• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)
可現股當沖
  • 股價
    267.0
  • 漲跌
    ▼7.0
  • 漲幅
    -2.55%
  • 成交量
    3,397張
  • 產業
    上櫃 光電類股

  • 1466人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元太 (8069)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/201267.0000.00267.0015,6020.02%
2024/12/190266.002270.75274.00-25,631-0.04%
2024/12/183266.174263.85266.00-15,635-0.02%
2024/12/174258.383257.51260.5015,6210.02%
2024/12/162255.561256.50256.0015,6590.02%
2024/12/132265.504264.75266.50-25,571-0.04%
2024/12/127262.064258.00256.5035,5000.05%
2024/12/112266.254269.63266.00-25,383-0.04%
2024/12/101.1265.521269.00266.000.15,3870.00%
2024/12/091270.001.8268.72268.00-0.85,380-0.01%
2024/12/0610.1271.993268.83266.007.15,3240.13%
2024/12/051282.571286.50283.0005,1620.00%
2024/12/042281.2900.00282.0025,2080.04%
2024/12/033287.002290.25286.0015,2390.02%
2024/12/021286.502286.75286.00-15,207-0.02%
2024/11/292280.001283.50281.0015,2300.02%
2024/11/284281.383282.67281.5015,2850.02%
2024/11/273285.671286.00283.0025,3700.04%
2024/11/262290.501290.00290.0015,4130.02%
2024/11/252297.502297.50298.5005,3920.00%
2024/11/2200.001292.50291.50-15,377-0.02%
2024/11/212285.511287.00285.5015,4820.02%
2024/11/203290.672290.75288.0015,6650.02%
2024/11/191285.001289.00291.5005,6480.00%
2024/11/182287.043288.33285.50-15,680-0.02%
2024/11/151284.006286.33290.00-55,711-0.09%
2024/11/145279.622275.00275.0035,8020.05%
2024/11/131289.5000.00287.0015,7840.02%
2024/11/124.1288.774289.00290.000.15,9420.00%
2024/11/111298.961.1295.55300.00-0.15,8890.00%
2024/11/081303.331.1297.23294.00-0.15,9030.00%
2024/11/073.2292.862295.50300.001.25,9570.02%
2024/11/061300.0000.00305.0015,8200.02%
2024/11/0400.003300.33304.00-36,010-0.05%
2024/11/014.4290.461294.00292.003.46,0370.06%
2024/10/300301.002305.25306.00-26,061-0.03%
2024/10/290296.7300.00302.0006,0810.00%
2024/10/280.2300.2600.00298.000.26,0890.00%
2024/10/250.1300.7500.00300.000.16,1680.00%
2024/10/241.1301.2000.00303.001.16,2170.02%
2024/10/210309.8500.00306.0006,3120.00%
2024/10/170.1304.5000.00313.000.16,1800.00%
2024/10/1500.000.2304.00306.00-0.26,0510.00%
2024/10/140305.0000.00304.0006,0360.00%
2024/10/110305.6500.00309.0006,0450.00%
2024/10/091.3301.142302.75300.50-0.86,110-0.01%
2024/10/081.2301.881304.00303.500.26,1220.00%
2024/10/073.1303.374305.38303.50-16,103-0.02%
2024/10/042297.753.1299.16300.00-1.16,085-0.02%
2024/10/013296.973295.33298.0006,1100.00%
2024/09/302.1290.482294.00293.000.16,1560.00%
2024/09/275.1298.883301.50295.002.16,2280.03%
2024/09/264307.884309.00305.0006,3920.00%
2024/09/253314.331315.50310.5026,4010.03%
2024/09/245314.8010.1316.94316.00-5.16,458-0.08%
2024/09/232.1311.012310.00311.000.16,4630.00%
2024/09/202305.503.1304.73311.00-1.16,439-0.02%
2024/09/191298.0000.00300.0016,4020.02%
2024/09/182297.502299.50297.5006,4100.00%
2024/09/132.1285.002288.25291.000.16,4350.00%
2024/09/121291.001293.00288.0006,4360.00%
2024/09/1100.001283.50286.50-16,474-0.02%
2024/09/102283.751289.50281.5016,4860.02%
2024/09/093282.672283.25282.5016,5160.02%
2024/09/061287.002288.25287.50-16,622-0.02%
2024/09/054287.753290.17284.0016,7900.01%
2024/09/041293.001294.50292.0006,8960.00%
2024/09/031299.501300.00299.0006,8640.00%
2024/09/023303.333301.50300.0006,8770.00%
2024/08/301307.001310.00305.0006,8540.00%
2024/08/293305.335306.60304.00-26,761-0.03%
2024/08/282302.502302.00303.0006,6700.00%
2024/08/271300.001295.00301.0006,7190.00%
2024/08/261297.501300.00296.0006,7330.00%
2024/08/233300.674300.63302.00-16,789-0.01%
2024/08/225293.806293.58298.50-16,702-0.01%
2024/08/211281.001.2283.13284.00-0.26,5280.00%
2024/08/202.1281.481284.50281.501.16,5460.02%
2024/08/191.1279.591281.00281.500.16,6500.00%
2024/08/161288.001292.00286.5006,6580.00%
2024/08/152284.502287.50286.0006,4660.00%
2024/08/141283.001287.00284.0006,3660.00%
2024/08/133281.333281.50281.5006,2100.00%
2024/08/093282.503278.33283.0006,2170.00%
2024/08/0800.001261.00261.50-16,152-0.02%
2024/08/072258.752252.75260.0006,2720.00%
2024/08/062.3237.562.1240.86239.500.26,1730.00%
2024/08/052245.992243.50241.5006,0960.00%
2024/08/023268.336.1269.43268.00-3.16,103-0.05%
2024/08/011268.001272.00272.0006,0080.00%
2024/07/311269.501266.50269.5006,0090.00%
2024/07/301260.001262.50268.0005,9980.00%
2024/07/291265.502270.00266.50-16,010-0.02%
2024/07/2600.000.1268.00263.00-0.16,0290.00%
2024/07/231249.501252.00254.5005,9820.00%
2024/07/222254.442241.50245.0006,1400.00%
2024/07/193262.0000.00262.0036,2110.05%
2024/07/181266.911269.50264.5006,2620.00%
2024/07/171273.501275.50274.5006,2800.00%
2024/07/161267.501.5268.00272.00-0.56,344-0.01%
2024/07/153.5268.143263.00268.000.56,4360.01%
2024/07/121270.501273.00270.5006,5380.00%
2024/07/112278.002274.00279.0006,6260.00%
2024/07/102271.502266.00266.5006,5770.00%
2024/07/092265.752.2267.64270.00-0.26,5930.00%
2024/07/083.3262.683263.67263.000.36,6110.00%
2024/07/052.3272.822274.00271.000.36,5770.00%
2024/07/041272.501272.50275.0006,5910.00%
2024/07/032274.002267.50275.0006,5610.00%
2024/07/023258.174.1260.50261.50-1.16,428-0.02%
2024/07/012.1250.682248.50249.500.16,2680.00%
2024/06/281.1249.482255.00252.00-16,249-0.02%
2024/06/272253.506247.50250.50-46,154-0.06%
2024/06/261240.001240.00239.5006,0840.00%
2024/06/251230.001234.50234.0006,0960.00%
2024/06/241236.501234.50234.0006,0850.00%
2024/06/211243.502242.30239.50-16,114-0.02%
2024/06/201237.501239.50241.5006,1010.00%
2024/06/192239.221242.50238.5016,1850.02%
2024/06/184241.132239.00239.0026,1950.03%
2024/06/171245.502248.00246.00-16,151-0.02%
2024/06/142249.502248.49250.0006,1520.00%
2024/06/134.1245.746249.00246.50-1.96,150-0.03%
2024/06/121242.506242.17243.00-56,061-0.08%
2024/06/111231.502230.25232.50-15,905-0.02%
2024/06/071213.001214.00215.0005,7990.00%
2024/06/061216.501221.00215.0005,8610.00%
2024/06/053216.163214.67215.5005,9410.00%
2024/06/042219.502220.25218.5006,2590.00%
2024/06/031220.501222.00221.5006,3400.00%
2024/05/312221.252223.00219.5006,4320.00%
2024/05/302222.002219.50220.0006,4240.00%
2024/05/292233.002234.75227.0006,4880.00%
2024/05/281230.004227.13229.50-36,558-0.05%
2024/05/272.1226.026226.00226.00-3.96,830-0.06%
2024/05/241224.002227.25227.00-16,874-0.01%
2024/05/234223.505224.70225.50-16,933-0.01%
2024/05/225217.505219.00216.5006,8310.00%
2024/05/212211.252213.25210.5006,8260.00%
2024/05/171209.501209.00209.0006,9920.00%
2024/05/161213.501216.50210.5007,0200.00%
2024/05/151216.001218.50217.0007,0380.00%
2024/05/142213.502214.00214.0007,2130.00%
2024/05/131219.001219.50219.0007,2010.00%
2024/05/091210.501208.00208.0007,2970.00%
2024/05/081210.501210.00209.5007,4470.00%
2024/05/071214.501216.00217.0007,4770.00%
2024/05/061218.0000.00218.0017,6690.01%
2024/05/0200.0016217.25216.00-168,247-0.19%
2024/04/3016213.4400.00210.00168,2130.19%
2024/04/292223.0000.00220.5028,1800.02%
2024/04/2600.000.5225.70227.50-0.58,103-0.01%
2024/04/2500.002218.50216.50-28,015-0.02%
2024/04/240211.5000.00209.0007,9060.00%
2024/04/221.5208.8300.00207.001.57,8850.02%
2024/04/194219.751223.50215.0037,7950.04%
2024/04/182.1226.712228.75225.500.17,6950.00%
2024/04/174228.5000.00229.0047,5740.05%
2024/04/161237.5000.00237.0017,5000.01%
2024/04/152241.5000.00241.0027,4670.03%
2024/04/113236.8300.00242.0037,4310.04%
2024/04/101238.0012237.13240.00-117,391-0.15%
2024/04/096228.502229.50231.0047,3580.05%
2024/04/082232.501233.50232.0017,3480.01%
2024/04/030228.0000.00227.0007,3340.00%
2024/04/020231.5000.00230.0007,3250.00%
2024/04/011233.490232.20231.5017,5080.01%
2024/03/290233.0000.00229.0007,5560.00%
2024/03/280228.5000.00227.0007,6240.00%
2024/03/251232.501234.50237.0007,8920.00%
2024/03/211237.505242.50236.50-47,785-0.05%
2024/03/1900.001240.00239.50-17,963-0.01%
2024/03/180238.503.7241.15244.50-3.77,934-0.05%
2024/03/153235.003234.50234.0007,9140.00%
2024/03/130.5230.5000.00230.500.57,8460.01%
2024/03/1100.001219.00229.50-17,722-0.01%
2024/03/082236.251221.50222.5017,6350.01%
2024/03/063241.001.6243.19241.001.47,2640.02%
2024/03/057243.2900.00241.0077,2590.10%
2024/03/041.2251.830.2247.00246.5017,1910.01%
2024/03/016244.755253.00253.0017,1090.01%
2024/02/295239.0010.2244.07246.00-5.26,948-0.07%
2024/02/271227.001222.50230.0006,6640.00%
2024/02/263.2223.6900.00223.503.26,5900.05%
2024/02/231232.5000.00231.5016,5050.02%
2024/02/220.4230.631233.00233.00-0.66,498-0.01%
2024/02/2100.001231.00232.00-16,489-0.02%
2024/02/190.4225.500.1222.00223.000.46,5360.01%
2024/02/1600.001230.00226.00-16,577-0.02%
2024/02/1500.005227.50229.00-56,481-0.08%
2024/02/051212.501.1214.72217.00-0.16,2780.00%
2024/02/024214.254214.39214.0006,2230.00%
2024/02/014212.635.1214.77213.50-1.16,168-0.02%
2024/01/313214.171.1217.64208.001.96,0500.03%
2024/01/302213.751213.50212.0015,9850.02%
2024/01/298215.009.1213.03216.00-1.15,987-0.02%
2024/01/262213.257.6214.97217.00-5.65,799-0.10%
2024/01/2500.001200.00200.50-15,280-0.02%
2024/01/2400.000.4196.50193.50-0.45,127-0.01%
2024/01/2300.004194.13195.50-45,071-0.08%
2024/01/221188.5000.00187.5014,9940.02%
2024/01/160.1185.0000.00186.000.14,9460.00%
2024/01/150187.0000.00187.0005,0880.00%
2024/01/102.2184.5900.00187.002.25,2930.04%
2024/01/0900.001194.50190.00-15,268-0.02%
2024/01/0800.001.2195.25192.00-1.25,267-0.02%
2024/01/040.2189.5000.00188.000.25,3080.00%
2024/01/030.4190.0000.00189.500.45,4270.01%
2024/01/020.1194.0000.00195.000.15,4950.00%
2023/12/290.6198.3200.00197.000.65,5310.01%
2023/12/282201.502201.00201.5005,5100.00%
2023/12/276201.8314.4201.25203.00-8.45,510-0.15%
2023/12/263197.3300.00193.5035,3400.06%
2023/12/253.4197.685198.80197.00-1.65,297-0.03%
2023/12/221196.505.9194.03197.00-4.95,205-0.09%
2023/12/191178.5000.00177.0014,9110.02%
2023/12/181178.5000.00178.5014,9630.02%
2023/12/150.1181.002.3181.52180.00-2.25,028-0.04%
2023/12/141.2181.0000.00181.001.24,9500.02%
2023/12/120.1175.5000.00174.500.14,9440.00%
2023/12/081180.5000.00178.5015,0270.02%
2023/12/0700.005180.50180.50-55,225-0.10%
2023/12/062177.0000.00178.0025,2730.04%
2023/12/050.1179.5000.00179.000.15,3210.00%
2023/11/301180.5000.00183.0015,3320.02%
2023/11/291177.5000.00178.5015,2830.02%
2023/11/271174.0000.00173.5015,3730.02%
2023/11/2400.0010175.50175.50-105,422-0.18%
2023/11/201179.501177.50177.5005,5050.00%
2023/11/171180.002180.50181.00-15,543-0.02%
2023/11/1600.001180.00180.50-15,583-0.02%
2023/11/1500.008.3179.58180.00-8.35,481-0.15%
2023/11/1300.001176.50174.50-16,164-0.02%
2023/11/1000.001174.50173.50-16,445-0.02%
2023/11/092168.503172.83172.50-16,645-0.02%
2023/11/080.1170.5000.00171.000.16,7350.00%
2023/11/078169.506168.50168.5026,7550.03%
2023/11/063174.671181.00173.0026,7380.03%
2023/11/030.1174.502173.00173.50-1.96,673-0.03%
2023/11/0100.001171.00169.00-16,822-0.01%
2023/10/315168.0000.00168.0056,9160.07%
2023/10/301169.5000.00169.0017,0050.01%
2023/10/2700.001170.00169.50-17,071-0.01%
2023/10/263169.0000.00167.0037,2160.04%
2023/10/251170.501171.50173.0007,2990.00%
2023/10/241167.0000.00170.0017,3420.01%
2023/10/203174.331173.50173.0027,2050.03%
2023/10/191178.0000.00178.5017,1300.01%
2023/10/171179.0000.00178.5017,1830.01%
2023/10/164180.631180.50179.0037,2250.04%
2023/10/1300.000184.00183.5007,2660.00%
2023/10/122183.253183.00185.00-17,245-0.01%
2023/10/115179.204180.50181.0017,2330.01%
2023/10/062182.007183.21182.00-57,202-0.07%
2023/10/0500.001183.50182.50-17,158-0.01%
2023/10/040179.5000.00178.0007,1710.00%
2023/09/262178.7500.00177.5027,3250.03%
2023/09/222174.752176.50179.5007,4890.00%
2023/09/211179.0000.00178.0017,5790.01%
2023/09/201183.0000.00180.0017,6640.01%
2023/09/180.1179.500.1178.50178.5008,2820.00%
2023/09/140.1183.0000.00182.500.18,3760.00%
2023/09/1300.001176.50174.00-18,346-0.01%
2023/09/123173.671173.00172.0028,3650.02%
2023/09/1100.001179.50178.50-18,287-0.01%
2023/09/081.1180.9100.00179.501.18,3890.01%
2023/09/071185.0000.00183.5018,5460.01%
2023/09/050185.5000.00185.0008,8650.00%
2023/09/043.1185.322183.50184.001.18,9820.01%
2023/09/012184.004187.63188.00-29,011-0.02%
2023/08/311183.000.1182.25182.500.99,0770.01%
2023/08/301182.501184.50182.5009,2110.00%
2023/08/291183.501184.50184.5009,4560.00%
2023/08/2800.000182.00181.5009,4820.00%
2023/08/2500.001180.00181.00-19,562-0.01%
2023/08/241184.002185.00185.00-19,619-0.01%
2023/08/2300.001180.50180.00-19,749-0.01%
2023/08/221179.0000.00181.0019,9750.01%
2023/08/215179.6000.00179.5059,9910.05%
2023/08/181.1181.121181.00181.000.110,0440.00%
2023/08/179.3181.785178.60183.504.39,9960.04%
2023/08/166.2195.103196.17191.003.29,5130.03%
2023/08/153.1202.601199.00202.502.19,4460.02%
2023/08/143.1202.112203.25201.001.19,6240.01%
2023/08/113.1206.261202.50204.502.19,9010.02%
2023/08/106210.172209.25208.50410,0240.04%
2023/08/092.1220.402.2218.75218.00-0.19,9740.00%
2023/08/082226.751226.50225.50110,0000.01%
2023/08/072226.753.3226.70228.00-1.39,996-0.01%
2023/08/041.1217.551217.50217.500.19,9390.00%
2023/08/022222.504225.00220.50-29,958-0.02%
2023/08/011224.001227.50222.50010,2270.00%
2023/07/311224.5013.2227.16225.00-12.210,323-0.12%
2023/07/280.1222.007219.71221.50-6.910,400-0.07%
2023/07/272208.961209.50213.00110,7110.01%
2023/07/262207.5000.00208.50211,3950.02%
2023/07/251207.5400.00208.00111,6200.01%
2023/07/243208.341208.00208.50211,6710.02%
2023/07/217.1214.803212.33215.004.111,7380.03%
2023/07/206215.672215.25213.00411,8000.03%
2023/07/192.1221.542224.00219.000.111,8990.00%
2023/07/185.1222.991221.00222.004.112,0830.03%
2023/07/171217.501218.00218.50012,1700.00%
2023/07/143220.0012221.29220.50-912,292-0.07%
2023/07/135.1221.739.2224.55221.00-4.112,382-0.03%
2023/07/121220.001.2221.08221.50-0.212,4470.00%
2023/07/1100.008219.25222.00-812,582-0.06%
2023/07/105.1213.494212.50212.001.112,5930.01%
2023/07/074.1213.401213.50212.503.112,7230.02%
2023/07/065.1218.5800.00216.505.112,8020.04%
2023/07/054.1225.685225.50223.50-0.913,110-0.01%
2023/07/043223.8300.00224.50313,3910.02%
2023/07/031224.001227.00224.50013,8180.00%
2023/06/303223.004.1224.26225.00-1.113,825-0.01%
2023/06/294.1218.784.2217.76220.50-0.113,8240.00%
2023/06/281213.503214.50215.00-213,779-0.01%
2023/06/273212.002212.00211.50113,7140.01%
2023/06/2617.1204.587208.43207.5010.113,6560.07%
2023/06/212.1223.2900.00222.002.113,2540.02%
2023/06/204.1223.883226.83227.001.113,3250.01%
2023/06/192.2227.031229.50227.501.213,4420.01%
2023/06/1600.002233.00228.50-213,454-0.01%
2023/06/153.1231.3100.00231.003.113,4340.02%
2023/06/140.1235.0000.00235.000.113,4550.00%
2023/06/131234.5010237.40241.00-913,480-0.07%
2023/06/124228.752229.75226.50213,4570.01%
2023/06/091227.501.1226.00227.00-0.113,6410.00%
2023/06/081.4217.113.1217.00216.00-1.713,800-0.01%
2023/06/062.2225.3619223.58224.50-16.814,667-0.11%
2023/06/051220.502222.25222.50-114,787-0.01%
2023/06/022215.519216.94218.00-714,948-0.05%
2023/06/011208.001208.00209.00015,1020.00%
2023/05/302206.002207.50205.50015,2840.00%
2023/05/294206.881212.00205.00315,3770.02%
2023/05/262208.5033.1208.59211.00-31.115,672-0.20%
2023/05/253200.671203.50204.00215,5760.01%
2023/05/2415202.931.2202.18203.5013.815,7940.09%
2023/05/232199.753200.33200.50-115,994-0.01%
2023/05/223197.001198.50196.00216,0290.01%
2023/05/198196.7512195.58198.00-416,148-0.02%
2023/05/1810.2199.573200.17198.507.216,6640.04%
2023/05/173204.0022.3204.23204.00-19.316,424-0.12%
2023/05/1600.007.1197.54198.00-7.116,328-0.04%
2023/05/1500.004191.00191.00-416,291-0.02%
2023/05/121187.001.7189.68193.00-0.716,4870.00%
2023/05/103190.5000.00191.00316,9470.02%
2023/05/092192.257192.50192.00-517,073-0.03%
2023/05/0810195.1000.00192.501017,2510.06%
2023/05/053197.671.2198.00198.001.917,3690.01%
2023/05/042197.5000.00196.50218,0120.01%
2023/05/031197.0039.1199.20197.00-38.118,098-0.21%
2023/05/0224191.0021.4194.93197.502.617,8810.01%
2023/04/2800.0024.9190.50190.50-24.917,603-0.14%
2023/04/2700.000175.00173.50017,5970.00%
2023/04/2600.005173.20175.50-517,774-0.03%
2023/04/2517.1171.8800.00170.0017.117,8240.10%
2023/04/245175.0015176.40173.50-1017,950-0.06%
2023/04/2112172.1315172.13172.00-317,974-0.02%
2023/04/208168.568168.06167.00018,2030.00%
2023/04/195170.701171.50171.00418,6130.02%
2023/04/186.7171.661170.50171.505.718,8110.03%
2023/04/176172.670.3172.50172.005.719,0050.03%
2023/04/144172.382175.00173.50219,2540.01%
2023/04/135175.003174.50173.50219,3490.01%
2023/04/1217.1176.1800.00175.0017.119,5000.09%
2023/04/111179.506181.00178.50-519,579-0.03%
2023/04/103179.006179.33178.00-319,623-0.02%
2023/04/075169.7000.00172.00519,3330.03%
2023/04/0628.8173.7221171.71171.007.819,0870.04%
2023/03/311.1184.501185.00184.500.118,7570.00%
2023/03/301183.5010183.55184.50-918,956-0.05%
2023/03/293181.1700.00179.50318,9440.02%
2023/03/281.5182.331182.00182.000.519,1280.00%
2023/03/271185.002184.25185.00-119,233-0.01%
2023/03/2419183.4511183.59184.00819,4580.04%
2023/03/234181.124180.00181.00019,5490.00%
2023/03/2219183.687.5182.57182.5011.520,1290.06%
2023/03/211179.0000.00178.50120,3110.00%
2023/03/202.2177.2712177.50177.00-9.820,573-0.05%
2023/03/171176.513176.67175.50-220,951-0.01%
2023/03/162.1173.553.4174.04173.50-1.321,229-0.01%
2023/03/1512.1175.807176.86174.005.121,5960.02%
2023/03/143.1176.3113175.23174.00-9.921,825-0.05%
2023/03/137.1176.837175.43176.000.121,8690.00%
2023/03/1033.3181.163181.83180.0030.321,6940.14%
2023/03/094.6200.963.4204.21199.501.221,3170.01%
2023/03/088.2201.467199.36201.001.221,4040.01%
2023/03/078206.5611209.68205.00-321,612-0.01%
2023/03/0616203.1615.4203.63207.500.621,6720.00%
2023/03/0313.4196.8013193.04192.500.421,7560.00%
2023/03/0200.001195.00194.50-122,1710.00%
2023/03/011.1192.5500.00193.001.122,5080.00%
2023/02/2421.2195.276196.92194.5015.222,8730.07%
2023/02/236201.502202.50202.00423,2620.02%
2023/02/226.2204.124204.63202.002.224,0580.01%
2023/02/212207.503.1208.85210.00-1.124,1290.00%
2023/02/173206.673.2205.47206.00-0.225,0530.00%
2023/02/164202.2511.1204.28206.00-7.125,127-0.03%
2023/02/154193.0010191.95191.00-624,963-0.02%
2023/02/1410.1197.3813196.85194.00-2.925,384-0.01%
2023/02/132196.002.2195.91196.50-0.225,6410.00%
2023/02/108195.1933195.17193.00-2525,850-0.10%
2023/02/0911196.095198.20196.50626,1180.02%
2023/02/0810195.404.1193.87193.005.926,2830.02%
2023/02/0723191.611193.00193.002226,5660.08%
2023/02/067192.7122193.05191.50-1526,647-0.06%
2023/02/0318.1190.7541191.20190.50-22.926,670-0.09%
2023/02/0223187.7027186.13190.50-426,475-0.02%
2023/02/0125177.3223177.72179.00226,1120.01%
2023/01/3116173.9111174.27172.50526,1470.02%
2023/01/3028176.2313177.00173.501526,1380.06%
2023/01/177176.007176.36176.00025,9830.00%
2023/01/161174.0114.2175.33176.50-13.226,111-0.05%
2023/01/132172.5018172.83173.00-1626,318-0.06%
2023/01/124174.257175.79172.00-326,425-0.01%
2023/01/111173.504174.38174.00-326,403-0.01%
2023/01/1015.4175.3214176.71173.501.426,4510.01%
2023/01/097173.079174.61172.50-226,265-0.01%
2023/01/062170.2510170.50172.00-826,179-0.03%
2023/01/0539169.9037168.99165.00226,1790.01%
2023/01/043171.006173.92170.00-326,238-0.01%
2023/01/0360164.2668166.99170.50-826,247-0.03%
2022/12/301163.001164.00161.00026,1960.00%
2022/12/296160.259161.06164.00-326,189-0.01%
2022/12/2811164.185163.20161.00626,2160.02%
2022/12/276168.5836167.56168.00-3026,263-0.11%
2022/12/2600.001166.00166.00-126,4160.00%
2022/12/232165.502167.50167.00026,6620.00%
2022/12/2214168.0715168.20169.50-126,8470.00%
2022/12/2152165.9928166.34164.002426,9050.09%
2022/12/2011166.553169.00164.00826,9530.03%
2022/12/1922168.706169.50169.501627,0910.06%
2022/12/1652.1171.7537169.85168.0015.127,1920.06%
2022/12/1531177.1915178.47177.001627,0370.06%
2022/12/1444171.4186173.92178.50-4226,864-0.16%
2022/12/1322.1168.163166.83165.0019.126,2940.07%
2022/12/1215168.1017170.03171.00-226,022-0.01%
2022/12/0931169.1829171.24170.00225,8760.01%
2022/12/0840.2170.5426168.63169.5014.225,6770.06%
2022/12/0732.2174.7012174.54172.0020.225,5330.08%
2022/12/065184.604186.87181.50125,3680.00%
2022/12/056183.6714185.25186.00-825,288-0.03%
2022/12/0223177.8527177.76181.00-425,249-0.02%
2022/12/0111180.8215180.97177.50-425,343-0.02%
2022/11/3048177.0563175.61181.00-1525,232-0.06%
2022/11/2918180.038178.69177.001025,0690.04%
2022/11/285180.9017.1182.06184.00-12.124,844-0.05%
2022/11/2512.1178.5431179.69177.50-18.924,664-0.08%
2022/11/2421.3176.0022175.39178.00-0.724,4080.00%
2022/11/2324168.5042168.01169.00-1824,076-0.07%
2022/11/2239165.3526166.37163.501323,7990.05%
2022/11/2155.5163.6961164.20164.00-5.523,469-0.02%
2022/11/1867.5175.3855171.89170.0012.522,8490.05%
2022/11/1732187.7015186.90188.501722,0150.08%
2022/11/1615.1179.3416179.91182.50-0.921,9040.00%
2022/11/1576.2181.7540180.75178.5036.221,7820.17%
2022/11/1416192.8420193.13193.50-421,755-0.02%
2022/11/1126.1189.3826190.94189.500.122,0850.00%
2022/11/1052.1191.8944188.17185.008.121,8150.04%
2022/11/0936.3197.2030197.07195.006.321,6440.03%
2022/11/0816208.7413208.77203.00321,4570.01%
2022/11/0733.2210.2612210.71208.0021.221,2970.10%
2022/11/047209.1410209.90217.00-320,999-0.01%
2022/11/0318207.1444207.35212.50-2620,765-0.13%
2022/11/0220.1199.5117199.91200.503.120,7810.01%
2022/11/0119.1202.6615203.23202.004.120,9200.02%
2022/10/3116205.8415208.70205.50120,9070.00%
2022/10/2811203.8623.2203.19207.00-12.220,928-0.06%
2022/10/2715191.2318192.36196.00-320,654-0.01%
2022/10/267182.5714183.82186.00-720,510-0.03%
2022/10/2518.1182.0014182.89182.504.120,5140.02%
2022/10/242185.005186.00185.00-320,460-0.01%
2022/10/2121.1190.8319190.92183.502.120,4320.01%
2022/10/2014195.3626196.08200.50-1220,179-0.06%
2022/10/1936204.3119204.87201.001720,0980.08%
2022/10/1829204.6618206.56205.001120,0780.05%
2022/10/1721200.4316200.06205.00520,1070.02%
2022/10/1431209.4023209.24206.50819,9890.04%
2022/10/1332199.8843202.42200.00-1119,795-0.06%
2022/10/1216201.8817203.06207.00-119,691-0.01%
2022/10/116210.506200.92201.00019,6560.00%
2022/10/072216.506221.25221.00-419,904-0.02%
2022/10/065215.705214.80218.00020,3850.00%
2022/10/0513220.924221.50219.00920,7500.04%
2022/10/043215.502214.00218.50121,0660.00%
2022/10/036207.504208.75209.00221,3330.01%
2022/09/304205.505.6209.82212.00-1.621,793-0.01%
2022/09/297.1205.778207.13206.50-0.922,7110.00%
2022/09/2827207.9631207.66205.50-423,035-0.02%
2022/09/272215.503216.00219.00-123,7680.00%
2022/09/2621217.6921216.90215.50024,2680.00%
2022/09/2332229.8628228.04227.00424,4750.02%
2022/09/222233.006238.33238.50-424,749-0.02%
2022/09/214231.504233.63234.50024,9020.00%
2022/09/201233.5000.00235.50125,0110.00%
2022/09/197233.075233.80234.00225,1940.01%
2022/09/167234.935234.10234.50225,5040.01%
2022/09/1517243.916244.08240.001126,0600.04%
2022/09/148242.195241.30242.50326,1250.01%
2022/09/133247.176247.83248.50-326,249-0.01%
2022/09/129.2240.665240.30237.504.226,1850.02%
2022/09/083.1237.2611238.23240.50-7.926,324-0.03%
2022/09/0717228.7612228.04228.50526,3820.02%
2022/09/0618237.257235.29232.501126,3870.04%
2022/09/055241.609243.94243.00-426,468-0.02%
2022/09/024240.387241.79242.00-326,588-0.01%
2022/09/0116.1235.3314233.14233.502.126,7840.01%
2022/08/3115242.3013.3241.14239.501.726,9580.01%
2022/08/3011239.9111243.14247.00026,9800.00%
2022/08/295235.706237.75240.50-127,0130.00%
2022/08/266241.337243.36240.00-127,2210.00%
2022/08/253244.503244.00244.00027,1950.00%
2022/08/241243.5000.00241.00127,3820.00%
2022/08/2312240.6313.2244.13243.50-1.227,7880.00%
2022/08/224244.635247.30243.50-128,2180.00%
2022/08/1910246.6513242.65241.50-328,532-0.01%
2022/08/181232.009228.06238.00-828,229-0.03%
2022/08/175216.306216.00216.50-128,0120.00%
2022/08/165214.207216.86217.00-228,013-0.01%
2022/08/151204.5025.1207.02211.50-24.128,004-0.09%
2022/08/125196.003197.67198.00228,1630.01%
2022/08/1116.1200.6712197.54197.004.128,8400.01%
2022/08/1010197.106196.33196.50429,2920.01%
2022/08/0916195.327196.50201.00929,7330.03%
2022/08/089198.399.5199.41205.00-0.529,7330.00%
2022/08/052193.756.1193.92195.00-4.129,821-0.01%
2022/08/045183.309186.33188.00-429,883-0.01%
2022/08/037.4183.3227180.57181.00-19.630,183-0.06%
2022/08/0213185.048185.06186.00530,1990.02%
2022/08/0110.1190.894189.25189.506.130,2700.02%
2022/07/297194.004194.88195.50330,4430.01%
2022/07/289191.0014.1191.93191.00-5.130,465-0.02%
2022/07/275.3185.312185.75187.003.330,3600.01%
2022/07/263187.331.1188.48186.50230,3920.01%
2022/07/251.1185.002.1185.59185.50-130,6790.00%
2022/07/227190.939189.39188.00-230,740-0.01%
2022/07/214185.135185.90186.00-130,7510.00%
2022/07/2000.007181.64180.50-730,838-0.02%
2022/07/199176.068175.31174.50130,8550.00%
2022/07/187178.148.1178.25176.00-1.130,9020.00%
2022/07/1511174.0012175.33176.50-130,9390.00%
2022/07/1414170.4319.1170.54175.50-5.130,749-0.02%
2022/07/1311171.686170.08166.00530,3530.02%
2022/07/1215165.8017164.76168.50-229,951-0.01%
2022/07/118.1167.078168.00166.500.129,7010.00%
2022/07/0816169.8114170.04170.50229,6040.01%
2022/07/0723.2161.9734160.29168.00-10.929,163-0.04%
2022/07/0617.2160.9715.2160.61160.502.128,1920.01%
2022/07/0523163.5223163.15162.00027,9200.00%
2022/07/0420169.3821167.64170.00-127,2250.00%
2022/07/017.2175.9026174.21170.00-18.926,936-0.07%
2022/06/3032.2202.804196.50188.5028.226,8240.10%
2022/06/2921208.123207.17209.001826,7680.07%
2022/06/284204.503205.00205.00127,2210.00%
2022/06/2714203.2524.1203.71204.00-10.127,511-0.04%
2022/06/2425196.263196.67196.002227,6400.08%
2022/06/2318194.5334.1196.89197.00-16.127,833-0.06%
2022/06/227.2190.801188.50188.506.228,2700.02%
2022/06/216193.676197.00199.00028,9260.00%
2022/06/208.1197.231192.50192.507.129,0070.02%
2022/06/1715197.3016200.06204.50-129,1770.00%
2022/06/169205.786203.33201.00328,8230.01%
2022/06/157207.367205.29203.50029,0100.00%
2022/06/149202.227207.36211.00229,1190.01%
2022/06/1310212.454208.38208.50628,9650.02%
2022/06/1012214.0115.4215.79219.00-3.428,896-0.01%
2022/06/091205.502212.25212.00-128,6900.00%
2022/06/0814203.0010205.10206.50428,6130.01%
2022/06/0716199.4411.1200.95200.504.928,6590.02%
2022/06/0614.1206.696202.00202.508.128,8010.03%
2022/06/022210.502209.75209.00028,7550.00%
2022/06/0114210.259210.61209.50528,8980.02%
2022/05/3122207.0920204.08203.00228,5820.01%
2022/05/3020209.959.2209.85207.0010.828,1550.04%
2022/05/2717204.6216.6206.20212.500.427,6600.00%
2022/05/2624198.6727198.78198.00-327,239-0.01%
2022/05/2519194.2420194.05195.00-128,2570.00%
2022/05/249194.228192.06191.00128,2620.00%
2022/05/238.1199.335196.00194.503.128,3280.01%
2022/05/2022.5199.2023200.20200.50-0.528,1850.00%
2022/05/1924.2190.2648192.75200.50-23.927,834-0.09%
2022/05/1812.1189.0729.2188.00193.50-17.227,147-0.06%
2022/05/1730.1180.7227184.43186.503.126,8810.01%
2022/05/169175.6758175.81178.50-4926,522-0.18%
2022/05/1321165.7917166.12169.00426,3000.02%
2022/05/1234166.936168.50165.502826,1460.11%
2022/05/1120.3175.9822176.39173.00-1.826,127-0.01%
2022/05/106169.756169.92173.00026,1290.00%
2022/05/099170.949171.17170.00026,3080.00%
2022/05/0610167.358169.63172.50226,3500.01%
2022/05/055170.105172.10173.50026,4150.00%
2022/05/047.5170.2023167.93167.00-15.526,359-0.06%
2022/05/036171.1728173.34171.50-2226,392-0.08%
2022/04/2918176.3111177.00174.00726,5230.03%
2022/04/2810171.907170.21169.50326,4440.01%
2022/04/2726169.7914170.14175.001226,5670.05%
2022/04/264171.639173.78175.00-526,696-0.02%
2022/04/2513170.003171.00169.501026,9380.04%
2022/04/2211181.552179.75180.50926,9420.03%
2022/04/211182.5000.00185.00127,0710.00%
2022/04/208183.3110.1182.94179.00-2.127,297-0.01%
2022/04/191178.003177.82177.00-227,306-0.01%
2022/04/184172.134172.13169.50027,3930.00%
2022/04/1514174.397172.86170.50727,7350.03%
2022/04/146178.0011.2177.87179.50-5.228,304-0.02%
2022/04/133.1171.1512172.71173.00-8.928,427-0.03%
2022/04/128169.813168.50169.50528,6190.02%
2022/04/119168.899.6165.95168.00-0.528,7220.00%
2022/04/088174.569173.22174.50-128,9980.00%
2022/04/0715172.8017169.68168.00-228,841-0.01%
2022/04/069174.173175.83176.50628,5910.02%
2022/04/0112179.7510180.10180.50228,3060.01%
2022/03/315182.9024183.31185.00-1928,140-0.07%
2022/03/306178.338179.56179.50-228,215-0.01%
2022/03/2912175.9200.00179.501227,9330.04%
2022/03/285175.207175.86181.50-227,650-0.01%
2022/03/2512177.3814177.18177.00-227,280-0.01%
2022/03/248163.0625164.34172.50-1726,557-0.06%
2022/03/2311153.829155.83157.00225,8650.01%
2022/03/229149.8922150.52153.00-1326,108-0.05%
2022/03/2100.001144.50144.50-125,8790.00%
2022/03/184143.6312144.38145.50-826,077-0.03%
2022/03/177.2139.5412137.37140.00-4.925,941-0.02%
2022/03/168129.505129.20130.00325,8700.01%
2022/03/155130.403127.50126.50226,2350.01%
2022/03/146133.007133.21136.00-126,5000.00%
2022/03/119131.286131.75132.00326,5910.01%
2022/03/1027132.3124134.92131.00326,5700.01%
2022/03/091132.962132.75134.50-126,6160.00%
2022/03/083136.334131.50130.00-126,4470.00%
2022/03/077138.2113139.15138.00-626,398-0.02%
2022/03/043145.663147.17147.00026,5730.00%
2022/03/030147.501149.00146.50-126,9610.00%
2022/03/0215.1147.279147.78146.506.127,1410.02%
2022/03/0111149.277150.50150.00427,2010.01%
2022/02/258151.0012150.37147.50-427,962-0.01%
2022/02/2419149.0214147.46147.00526,9200.02%
2022/02/236150.508.2151.52152.50-2.227,583-0.01%
2022/02/228146.1310145.15146.00-228,880-0.01%
2022/02/218148.004148.88149.00428,8970.01%
2022/02/186146.426146.83146.00028,9640.00%
2022/02/1712144.137.3145.20146.004.728,8750.02%
2022/02/168140.887141.14140.50128,6560.00%
2022/02/1515.1139.615140.50138.0010.128,6120.04%
2022/02/148.1142.003142.00141.505.128,3610.02%
2022/02/1114.1148.854148.00148.5010.128,1450.04%
2022/02/1011.4156.845157.90152.006.428,1050.02%
2022/02/095157.707.1157.93156.50-2.127,722-0.01%
2022/02/0810155.254154.00154.00627,6840.02%
2022/02/076155.256157.17157.50027,6100.00%
2022/01/261148.503145.00146.50-227,338-0.01%
2022/01/2521151.527149.93147.501427,6620.05%
2022/01/2422151.2920152.75154.50227,8550.01%
2022/01/213152.3438151.57153.00-3527,721-0.13%
2022/01/207156.213155.67155.50427,7870.01%
2022/01/197157.298158.75160.00-127,5460.00%
2022/01/182152.5025155.88157.50-2327,586-0.08%
2022/01/176149.169.1151.55153.00-3.127,342-0.01%
2022/01/147146.062148.50149.50527,5700.02%
2022/01/135.1143.054143.13145.501.127,2680.00%
2022/01/129.1144.509147.39146.000.126,7420.00%
2022/01/1110148.007149.43148.00326,4720.01%
2022/01/107147.713147.83147.00426,2450.02%
2022/01/0712154.337153.64150.00525,9150.02%
2022/01/068152.815156.10158.50325,1410.01%
2022/01/0513158.587154.21152.00624,8300.02%
2022/01/048156.256156.50156.50224,8050.01%
2022/01/0310155.057158.21155.00324,5130.01%
2021/12/302149.509150.17151.00-723,918-0.03%
2021/12/293147.332.4146.79146.000.723,9100.00%
2021/12/281148.001148.50148.50024,0170.00%
2021/12/277148.507149.71146.50023,9820.00%
2021/12/2413147.0413148.88148.00023,7200.00%
2021/12/232141.001142.50142.50122,9520.00%
2021/12/223136.503138.50138.00023,0310.00%
2021/12/218136.008135.81136.50023,0730.00%
2021/12/207137.141134.50134.00623,0260.03%
2021/12/174141.258141.00143.00-423,008-0.02%
2021/12/1614139.6417140.68143.00-322,816-0.01%
2021/12/158133.317134.29135.00122,1290.00%
2021/12/141133.509132.83135.00-821,914-0.04%
2021/12/139137.173137.67135.00621,6070.03%
2021/12/104130.885134.70136.00-121,2430.00%
2021/12/093133.831133.00131.50220,9440.01%
2021/12/084129.2512130.33133.00-820,495-0.04%
2021/12/076124.6718126.11129.00-1220,086-0.06%
2021/12/066122.083121.17123.00319,8500.02%
2021/12/033125.504.1123.86127.00-119,809-0.01%
2021/12/022120.003120.50118.00-119,4970.00%
2021/12/016120.256119.83122.00019,3030.00%
2021/11/304125.7517124.97125.50-1319,069-0.07%
2021/11/2913120.852117.75123.001118,6900.06%
2021/11/268117.683117.50116.50518,2530.03%
2021/11/257120.148122.81124.00-118,128-0.01%
2021/11/2425123.2611127.27121.501418,0250.08%
2021/11/236120.6719119.89122.00-1317,380-0.07%
2021/11/2219119.4718119.61121.00117,1020.01%
2021/11/1916113.4148115.03117.00-3216,077-0.20%
2021/11/1831104.108106.19106.502314,5650.16%
2021/11/17895.68594.8697.00314,4770.02%
2021/11/16291.50393.0793.00-114,555-0.01%
2021/11/15592.942093.0392.90-1514,594-0.10%
2021/11/121094.691194.2294.00-114,618-0.01%
2021/11/11491.601191.2591.30-714,472-0.05%
2021/11/10591.201391.2190.40-814,615-0.05%
2021/11/091792.051192.1190.40614,5990.04%
2021/11/081390.041691.3188.30-314,387-0.02%
2021/11/052289.392391.0993.40-114,490-0.01%
2021/11/041292.431193.4890.60114,2420.01%
2021/11/034094.01695.0393.703414,3360.24%
2021/11/021195.752696.0593.10-1514,258-0.11%
2021/11/012194.7118.696.0295.602.413,7720.02%
2021/10/291291.531391.5591.90-113,483-0.01%
2021/10/281590.951890.5190.90-313,464-0.02%
2021/10/273488.791788.4788.201713,1790.13%
2021/10/261089.401289.3888.30-213,181-0.02%
2021/10/251087.33286.4087.10812,8350.06%
2021/10/222385.871385.1086.601012,8990.08%
2021/10/21381.301081.8181.10-712,593-0.06%
2021/10/1900.00481.8582.00-412,849-0.03%
2021/10/181279.48180.0080.501112,8870.09%
2021/10/15176.40378.3779.00-213,101-0.02%
2021/10/14278.10176.1074.50113,4580.01%
2021/10/13278.80278.0077.30013,6870.00%
2021/10/12578.4640.178.6478.90-35.113,570-0.26%
2021/10/08373.102373.9874.00-2013,284-0.15%
2021/10/072572.0011.372.6372.6013.713,3580.10%
2021/10/061071.3000.0070.701013,5360.07%
2021/10/05768.24670.4070.60113,5010.01%
2021/10/042.171.12571.4069.00-2.913,401-0.02%
2021/10/01372.23173.1072.50213,3770.01%
2021/09/301473.59175.0073.801313,5530.10%
2021/09/29974.26175.8073.10813,8390.06%
2021/09/28579.60179.2078.70413,6920.03%
2021/09/271181.6600.0082.401113,5390.08%
2021/09/24579.8215.681.9882.50-10.613,495-0.08%
2021/09/23878.5400.0078.80813,2740.06%
2021/09/16175.80376.4076.50-213,475-0.01%
2021/09/15176.60276.5076.20-113,604-0.01%
2021/09/14377.8300.0078.10313,8890.02%
2021/09/1300.00778.3077.50-714,245-0.05%
2021/09/1000.00478.4878.90-414,266-0.03%
2021/09/09276.15277.7077.30014,2640.00%
2021/09/08576.56677.4776.30-114,439-0.01%
2021/09/07674.05274.6575.20414,5330.03%
2021/09/06276.90376.3075.20-114,779-0.01%
2021/09/03176.10675.3075.80-514,783-0.03%
2021/09/027.178.20475.9375.803.114,7450.02%
2021/09/011178.50878.7678.50314,7010.02%
2021/08/316.277.82277.7078.304.214,6830.03%
2021/08/3016.181.28880.5980.508.114,5680.06%
2021/08/271481.8225.182.0782.40-11.114,439-0.08%
2021/08/262278.8315.179.6380.30714,0870.05%
2021/08/25676.46577.0077.00114,0950.01%
2021/08/24476.13277.5076.00214,1440.01%
2021/08/23978.23777.4777.50214,0260.01%
2021/08/20475.85377.0077.20113,8970.01%
2021/08/19175.03274.0573.00-113,602-0.01%
2021/08/18576.00376.1077.10213,6200.01%
2021/08/172.173.6500.0071.702.113,6300.02%
2021/08/1600.0039.272.8676.20-39.213,559-0.29%
2021/08/13076.90576.7076.00-513,425-0.04%
2021/08/120.178.4000.0078.800.113,6510.00%
2021/08/112.379.3000.0077.202.313,6600.02%
2021/08/10580.90581.4682.80013,4800.00%
2021/08/098.183.1700.0080.908.113,6020.06%
2021/08/0600.00388.0787.30-313,439-0.02%
2021/08/05787.99387.8088.30413,5510.03%
2021/08/04988.67688.3888.20313,7900.02%
2021/08/032786.774.287.4687.8022.813,7940.17%
2021/08/02182.28282.8083.10-113,646-0.01%
2021/07/302.281.2000.0080.602.213,5280.02%
2021/07/282.280.480.179.4082.202.113,4560.02%
2021/07/275.188.0900.0085.105.113,3950.04%
2021/07/26089.90290.0589.70-213,392-0.01%
2021/07/23386.40187.1087.20213,4950.01%
2021/07/221386.79387.5786.701013,6270.07%
2021/07/21985.68685.8284.70313,5170.02%
2021/07/20291.80590.3691.70-313,586-0.02%
2021/07/19185.00388.2089.60-213,331-0.02%
2021/07/15484.10183.4083.80313,1480.02%
2021/07/14385.30285.4085.10113,1530.01%
2021/07/13585.36186.9085.80413,0290.03%
2021/07/12784.20684.2784.20112,9050.01%
2021/07/09283.1000.0083.20212,9320.02%
2021/07/08681.07581.8082.10112,9670.01%
2021/07/077.180.911081.2781.60-2.912,863-0.02%
2021/07/06678.73981.2880.10-312,696-0.02%
2021/07/0500.001077.0277.50-1012,519-0.08%
2021/07/0200.00374.1074.20-312,507-0.02%
2021/07/0100.001.175.6674.20-1.112,619-0.01%
2021/06/303.173.511073.3074.60-6.912,526-0.06%
2021/06/292.174.2200.0074.102.112,4050.02%
2021/06/28274.122.375.7675.60-0.312,4250.00%
2021/06/250.272.600.173.3073.400.112,3290.00%
2021/06/244.174.2500.0073.504.112,3570.03%
2021/06/23176.60375.4774.80-212,292-0.02%
2021/06/22272.6500.0072.40212,0220.02%
2021/06/2100.00671.0070.40-611,687-0.05%
2021/06/180.170.4300.0070.600.111,6980.00%
2021/06/17170.801170.9171.20-1011,722-0.09%
2021/06/16269.201669.3669.30-1411,791-0.12%
2021/06/15768.001567.5167.80-811,687-0.07%
2021/06/1000.00164.0064.00-111,777-0.01%
2021/06/09164.90565.3065.00-411,889-0.03%
2021/06/081065.50166.3064.80911,9370.08%
2021/06/07862.453563.8164.10-2711,934-0.23%
2021/06/0300.001665.6965.80-1611,859-0.13%
2021/06/02165.6000.0064.30111,8610.01%
2021/06/0100.00364.0364.00-311,763-0.03%
2021/05/28262.10362.0061.50-111,730-0.01%
2021/05/27261.0500.0060.80211,8140.02%
2021/05/26362.2000.0062.00311,8290.03%
2021/05/2500.00160.6062.10-111,766-0.01%
2021/05/24156.30156.5057.70011,7790.00%
2021/05/21358.03257.7057.60111,8160.01%
2021/05/20559.70157.5057.50411,9050.03%
2021/05/19155.801055.0056.80-911,823-0.08%
2021/05/18755.77155.6055.80612,0990.05%
2021/05/17152.00153.3052.20012,1100.00%
2021/05/14156.4000.0056.80111,9780.01%
2021/05/12155.1016.554.4354.50-15.511,847-0.13%
2021/05/11456.4500.0055.30411,7500.03%
2021/05/07261.30161.4061.40112,2250.01%
2021/05/0600.00359.2059.00-312,352-0.02%
2021/05/05159.30160.5058.90012,5070.00%
2021/05/04760.26360.2360.50412,6960.03%
2021/05/031164.8200.0063.001112,7290.09%
2021/04/29468.25468.3566.40012,8230.00%
2021/04/28366.071165.5865.70-812,537-0.06%
2021/04/2700.00163.3062.30-112,354-0.01%
2021/04/26963.02262.7062.80712,3030.06%
2021/04/2300.00260.1061.40-211,914-0.02%
2021/04/2200.00557.9455.90-511,783-0.04%
2021/04/21258.05458.1857.30-211,799-0.02%
2021/04/20656.92357.5057.40311,7360.03%
2021/04/1900.00155.6055.60-111,704-0.01%
2021/04/16255.30255.7055.20011,7080.00%
2021/04/15154.90755.4956.00-611,723-0.05%
2021/04/14852.9000.0052.90811,6560.07%
2021/04/131454.88854.6354.00611,6820.05%
2021/04/12955.07555.0654.60412,0370.03%
2021/04/09855.494555.1255.30-3712,358-0.30%
2021/04/08156.801157.0557.00-1012,227-0.08%
2021/04/0700.0010.556.2956.70-10.512,186-0.09%
2021/04/06254.90255.3054.90012,0810.00%
2021/04/01354.77355.0355.00012,0930.00%
2021/03/3100.00354.9355.10-312,061-0.02%
2021/03/30154.20154.5054.20012,0040.00%
2021/03/291554.85354.3754.201212,1520.10%
2021/03/2400.00154.6054.30-112,934-0.01%
2021/03/23354.10353.8753.40013,0270.00%
2021/03/22454.751654.7154.70-1213,350-0.09%
2021/03/191653.75654.6754.801013,4610.07%
2021/03/18453.70154.0053.90313,3160.02%
2021/03/17652.533753.1552.60-3113,694-0.23%
2021/03/163.552.36953.1753.50-5.513,719-0.04%
2021/03/1500.00251.4052.10-213,566-0.01%
2021/03/1200.00249.7850.40-213,435-0.01%
2021/03/11549.50250.2551.10313,3640.02%
2021/03/1000.003049.9449.20-3013,455-0.22%
2021/03/093449.353250.5449.40213,5670.01%
2021/03/0800.00349.1049.20-313,596-0.02%
2021/03/053549.084550.0049.00-1013,605-0.07%
2021/03/0400.00250.8550.20-213,548-0.01%
2021/03/0300.00250.6550.90-213,466-0.01%
2021/03/025151.60251.9050.804913,4580.36%
2021/02/26449.9800.0050.50413,4190.03%
2021/02/2500.00250.7051.10-213,502-0.01%
2021/02/24950.68450.5449.70513,6050.04%
2021/02/231852.040.252.5051.4017.813,7830.13%
2021/02/227.253.5718.353.5353.00-11.113,846-0.08%
2021/02/192852.381452.8752.601413,7160.10%
2021/02/186951.622050.7152.604913,4800.36%
2021/02/17248.9000.0049.35213,0960.02%
2021/02/05148.0000.0048.05112,9210.01%
2021/02/04148.5000.0048.50112,8380.01%
2021/02/0300.001049.2549.90-1012,713-0.08%
2021/02/01150.201350.3050.50-1212,400-0.10%
2021/01/29349.48549.6149.10-211,970-0.02%
2021/01/28547.5000.0047.20511,7880.04%
2021/01/27750.411649.6849.55-911,599-0.08%
2021/01/26149.50549.2549.25-411,336-0.04%
2021/01/25148.50148.8548.60011,0530.00%
2021/01/221746.951747.4348.10010,7470.00%
2021/01/2100.001345.0945.35-1310,434-0.12%
2021/01/20543.7000.0043.35510,3070.05%
2021/01/18144.0000.0044.80110,1630.01%
2021/01/15145.0500.0044.30110,0660.01%
2021/01/14945.3200.0045.2599,8980.09%
2021/01/13245.8000.0046.0529,7530.02%
2021/01/12546.7800.0046.3059,6410.05%
2021/01/11347.30147.5547.8029,5210.02%
2021/01/08147.6000.0047.4519,5040.01%
2021/01/0600.00147.9547.05-19,411-0.01%
2021/01/0500.00149.0049.00-19,338-0.01%
2021/01/0400.00248.1048.50-28,979-0.02%
2020/12/3000.00146.4045.95-18,502-0.01%
2020/12/2500.000.245.2045.30-0.28,2730.00%
2020/12/24146.0000.0045.4518,2250.01%
2020/12/2300.00846.1945.85-88,175-0.10%
2020/12/22446.00545.8345.50-18,084-0.01%
2020/12/2100.001846.0348.20-187,859-0.23%
2020/12/18448.51447.6646.1007,6450.00%
2020/12/17146.301446.1446.30-137,137-0.18%
2020/12/16445.80446.8546.9006,9830.00%
2020/12/15343.551244.7043.80-96,570-0.14%
2020/12/112245.961244.9445.40106,2250.16%
2020/12/10543.25743.1643.45-25,707-0.04%
2020/12/09142.05142.2042.2005,5730.00%
2020/12/0800.001042.9042.85-105,507-0.18%
2020/12/0700.00442.9042.90-45,773-0.07%
2020/12/0400.00643.0743.05-65,885-0.10%
2020/12/032043.10643.0942.75145,7310.24%
2020/12/01141.50342.2342.50-25,581-0.04%
2020/11/241942.1300.0042.10196,1740.31%
2020/11/23242.75642.8042.80-46,054-0.07%
2020/11/201241.63241.9841.90105,8850.17%
2020/11/19240.85240.9540.7005,5920.00%
2020/11/1800.00240.0039.95-25,521-0.04%
2020/11/0900.00239.9839.80-27,407-0.03%
2020/11/05140.20140.0039.3007,5470.00%
2020/10/28139.45139.3539.2007,9020.00%
2020/10/27239.0800.0039.1527,9060.03%
2020/10/21138.5000.0038.4518,1660.01%
2020/10/20138.7500.0038.5018,2620.01%
2020/10/1600.00139.1538.60-18,510-0.01%
2020/10/1400.00139.0039.65-18,656-0.01%
2020/10/13136.90137.2038.1008,7950.00%
2020/10/12237.6000.0037.5028,8850.02%
2020/09/3000.00137.8538.10-19,882-0.01%
2020/09/28137.9500.0037.90110,1550.01%
2020/09/25338.43237.5337.60110,4130.01%
2020/09/24138.6500.0038.55110,5110.01%
2020/09/2300.00139.6039.55-110,802-0.01%
2020/09/22239.83140.2540.05111,0840.01%
2020/09/18140.5000.0040.70111,1990.01%
2020/09/17341.05241.3540.85111,1950.01%
2020/09/16141.4500.0041.30111,2490.01%
2020/09/15242.301342.1041.65-1111,338-0.10%
2020/09/1400.00641.7141.70-611,693-0.05%
2020/09/11240.9000.0041.10212,0610.02%
2020/09/1000.00542.3140.80-512,189-0.04%
2020/09/09141.20641.1041.15-512,078-0.04%
2020/09/08140.0000.0040.00111,9680.01%
2020/09/07340.7000.0040.10312,1360.02%
2020/09/04240.4500.0040.65212,3070.02%
2020/09/02141.80241.7541.15-113,279-0.01%
2020/09/01440.7000.0040.60413,3540.03%
2020/08/282341.471941.7441.40413,4420.03%
2020/08/24138.50238.4838.95-113,789-0.01%
2020/08/2100.00238.5038.50-214,062-0.01%
2020/08/20538.52138.1538.50414,1880.03%
2020/08/191440.4000.0040.101414,2720.10%
2020/08/181841.2300.0041.201814,8050.12%
2020/08/14743.7000.0043.55715,6650.04%
2020/08/13243.051344.0644.00-1116,035-0.07%
2020/08/11540.6000.0041.30515,7140.03%
2020/08/10140.70242.1540.60-115,931-0.01%
2020/08/06241.90141.2541.10116,4660.01%
2020/08/04141.5000.0041.50117,2470.01%
2020/07/3100.00740.7840.85-717,766-0.04%
2020/07/2900.00540.8040.90-517,928-0.03%
2020/07/28539.8000.0039.45517,9010.03%
2020/07/27140.80341.0040.55-217,835-0.01%
2020/07/24242.0300.0041.30217,8730.01%
2020/07/2200.00242.0542.80-218,107-0.01%
2020/07/2100.00841.1241.50-817,986-0.04%
2020/07/20139.6000.0039.65117,8400.01%
2020/07/171139.92141.0539.851017,8370.06%
2020/07/16142.90143.3043.25017,6350.00%
2020/07/15342.65242.4542.50117,4230.01%
2020/07/14142.50243.4542.50-117,379-0.01%
2020/07/13343.85443.8344.50-117,295-0.01%
2020/07/10242.5000.0042.50217,1330.01%
2020/07/092241.70741.3341.951516,9250.09%
2020/07/07343.50244.1043.50116,5970.01%
2020/07/06345.08744.6344.00-416,597-0.02%
2020/07/03443.70643.3243.00-216,418-0.01%
2020/07/02143.806443.9143.95-6316,271-0.39%
2020/07/01241.60941.2841.95-715,947-0.04%
2020/06/30140.8500.0040.60115,6440.01%
2020/06/2300.00240.9540.65-215,686-0.01%
2020/06/2200.00240.9540.55-215,677-0.01%
2020/06/19940.95541.0240.50415,8030.03%
2020/06/18138.80139.0540.60015,5110.00%
2020/06/1700.00438.4838.40-415,081-0.03%
2020/06/1600.001038.6038.75-1015,016-0.07%
2020/06/15238.0800.0037.70215,0090.01%
2020/06/12437.64437.9337.95014,9930.00%
2020/06/11838.26138.1538.20714,9080.05%
2020/06/102737.813337.1138.05-614,791-0.04%
2020/06/091837.81837.4437.351014,5690.07%
2020/06/08240.48140.2040.55113,8910.01%
2020/06/05140.8500.0040.80113,6940.01%
2020/06/041741.201040.7040.35713,7030.05%
2020/06/03141.85241.4341.10-113,553-0.01%
2020/06/024041.7500.0041.004013,3200.30%
2020/05/29240.80741.1640.60-512,818-0.04%
2020/05/28141.4500.0040.55112,6600.01%
2020/05/27741.952041.8841.60-1312,319-0.11%
2020/05/26342.78442.0541.70-112,135-0.01%
2020/05/251842.29742.2242.301111,7800.09%
2020/05/223.540.271839.7839.80-14.511,043-0.13%
2020/05/21338.58538.9138.85-210,233-0.02%
2020/05/20537.151936.9439.05-149,765-0.14%
2020/05/19336.35636.8536.30-39,161-0.03%
2020/05/18136.15535.7536.10-48,953-0.04%
2020/05/15335.80535.7035.80-28,840-0.02%
2020/05/14136.95436.9536.50-38,503-0.04%
2020/05/136336.497536.6037.45-128,158-0.15%
2020/05/121135.963535.6235.85-247,777-0.31%
2020/05/11733.572034.1534.90-137,351-0.18%
2020/05/081032.961833.0433.00-86,940-0.12%
2020/05/07231.60431.6031.95-26,412-0.03%
2020/05/061.531.17631.4331.25-4.56,293-0.07%
2020/05/051131.09131.1530.60106,1830.16%
2020/05/04230.7000.0030.5526,0930.03%
2020/04/3000.001830.9531.00-186,073-0.30%
2020/04/29630.9500.0030.7566,0550.10%
2020/04/28431.01131.1530.9536,0230.05%
2020/04/2700.003130.0730.80-315,969-0.52%
2020/04/24228.6500.0028.9525,7490.03%
2020/04/21428.34127.8527.8035,6600.05%
2020/04/20128.9000.0028.8515,6400.02%
2020/04/1700.001429.0328.75-145,625-0.25%
2020/04/1600.00328.6729.10-35,528-0.05%
2020/04/15029.9000.0028.1505,3940.00%
2020/04/1400.00127.9027.90-15,394-0.02%
2020/04/13227.5500.0027.5025,3930.04%
2020/04/102227.75427.9527.80185,4060.33%
2020/04/091927.682927.8427.60-105,419-0.18%
2020/04/081226.45626.7226.8065,3070.11%
2020/04/07125.70225.8525.90-15,205-0.02%
2020/04/06125.10125.2025.2005,1570.00%
2020/03/314224.9100.0024.70425,1670.81%
2020/03/30324.90125.1025.1025,0850.04%
2020/03/274224.78324.7324.60394,9880.78%
2020/03/261423.9500.0024.05144,8620.29%
2020/03/251825.092224.8524.30-44,773-0.08%
2020/03/2400.001323.7523.75-134,530-0.29%
2020/03/20322.7500.0022.6034,4260.07%
2020/03/191021.0000.0021.00104,3640.23%
2020/03/182022.65322.3522.40174,2980.40%
2020/03/171022.3800.0022.00104,3670.23%
2020/03/13223.6500.0025.0024,3840.05%
2020/03/12926.79426.3326.1554,3180.12%
2020/03/11528.3100.0028.2554,2500.12%
2020/03/10228.03528.3528.40-34,285-0.07%
2020/03/09429.1800.0029.0044,1760.10%
2020/03/06130.3000.0030.3014,1360.02%
2020/03/04430.30630.2530.30-24,292-0.05%
2020/02/2600.00131.1531.05-14,704-0.02%
2020/02/2100.00131.1031.20-15,163-0.02%
2020/02/2000.002031.1031.05-205,187-0.39%
2020/02/1900.00330.9831.05-35,182-0.06%
2020/02/18130.60630.9330.85-55,200-0.10%
2020/02/1700.00330.2330.35-35,173-0.06%
2020/02/1300.00230.4330.15-25,292-0.04%
2020/02/12629.5200.0029.8065,4260.11%
2020/02/10128.7500.0029.1515,7440.02%
2020/02/07329.3800.0029.3035,8340.05%
2020/02/06129.6500.0029.6516,0910.02%
2020/02/0400.00629.5829.55-66,353-0.09%
2020/02/03428.38329.1529.3516,3630.02%
2020/01/3100.001429.5029.75-146,368-0.22%
2020/01/30229.8500.0029.0026,4040.03%
2020/01/1700.00631.7231.40-66,288-0.10%
2020/01/1600.00631.6031.60-66,288-0.10%
2020/01/14131.05131.4031.4006,3720.00%
2020/01/1300.00330.6530.75-36,421-0.05%
2020/01/08330.5000.0030.5536,5200.05%
2020/01/07931.09331.4531.1066,7740.09%
2020/01/02332.051131.9131.90-87,116-0.11%
2019/12/2700.00131.3531.15-17,464-0.01%
2019/12/24130.8000.0030.7517,4950.01%
2019/12/20531.35331.1031.0527,4720.03%
2019/12/19131.0500.0031.2017,4470.01%
2019/12/18130.95231.0531.10-17,423-0.01%
2019/12/1700.00230.8530.95-27,381-0.03%
2019/12/16830.6900.0031.0087,3490.11%
2019/12/131430.43330.2330.20117,2880.15%
2019/12/121930.3500.0030.20197,1720.26%
2019/12/11230.7000.0030.8027,0330.03%
2019/12/10331.47331.6031.4506,9100.00%
2019/12/05231.9000.0031.9026,8920.03%
2019/12/02631.63131.4531.3056,8830.07%
2019/11/2900.00132.4532.30-16,830-0.01%
2019/11/27233.10133.0533.1516,7410.01%
2019/11/26232.95232.7332.6006,6760.00%
2019/11/252032.982033.2532.6006,6070.00%
2019/11/222632.5800.0032.55266,4500.40%
2019/11/2100.001032.0032.05-106,166-0.16%
2019/11/20131.6500.0031.5016,3810.02%
2019/11/1800.00731.8032.05-76,768-0.10%
2019/11/15131.8500.0031.8516,7860.01%
2019/11/1200.00132.4532.55-16,786-0.01%
2019/11/11732.641132.8632.55-46,729-0.06%
2019/11/081532.71332.9232.85126,5840.18%
2019/11/051032.10632.6332.7546,1750.06%
2019/11/04231.90531.9432.05-35,941-0.05%
2019/10/312030.130.230.0029.9519.85,7080.35%
2019/10/30130.0500.0030.0015,6780.02%
2019/10/29430.79430.9330.5005,6030.00%
2019/10/2400.00231.7031.75-25,522-0.04%
2019/10/23231.50331.7031.50-15,547-0.02%
2019/10/22532.1600.0032.0055,5380.09%
2019/10/2100.00331.9232.05-35,473-0.05%
2019/10/18331.4000.0031.3535,3870.06%
2019/10/17131.40631.2831.35-55,366-0.09%
2019/10/161030.8000.0030.85105,3490.19%
2019/10/15631.7100.0030.9065,2930.11%
2019/09/2600.00428.9828.90-44,295-0.09%
2019/09/2500.00128.7028.90-14,321-0.02%
2019/09/24128.9500.0029.0014,3680.02%
2019/09/23328.6500.0028.6534,3610.07%
2019/09/19328.3500.0028.3534,3630.07%
2019/09/1600.000.428.7528.90-0.44,514-0.01%
2019/09/1100.00228.8828.75-24,673-0.04%
2019/09/1000.0030.728.5429.00-30.74,647-0.66%
2019/09/0500.00629.6329.20-64,627-0.13%
2019/09/0400.00828.9029.35-84,608-0.17%
2019/09/03128.7000.0028.9514,6170.02%
2019/09/02428.1800.0028.2544,5580.09%
2019/08/30328.2500.0027.9034,5560.07%
2019/08/291028.2500.0027.90104,5250.22%
2019/08/2700.00428.6628.00-44,599-0.09%
2019/08/26428.1500.0028.1044,5480.09%
2019/08/231030.45430.4030.3064,4750.13%
2019/08/221231.91731.1130.8054,3160.12%
2019/08/2000.00133.6033.60-13,970-0.03%
2019/08/19133.70533.8233.85-43,993-0.10%
2019/08/1600.00132.9032.80-14,127-0.02%
2019/08/15932.87233.1032.5074,1900.17%
2019/08/1400.00232.8032.70-24,184-0.05%
2019/08/13231.5000.0032.3524,2260.05%
2019/08/07232.1500.0031.6024,3380.05%
2019/08/06331.5700.0032.0034,4440.07%
2019/08/05332.33632.4532.25-34,458-0.07%
2019/08/02333.0300.0032.8034,5420.07%
2019/07/3100.00234.2534.40-24,588-0.04%
2019/07/30133.8000.0034.0014,5980.02%
2019/07/26234.8000.0034.7524,6920.04%
2019/07/2400.00234.8535.35-24,741-0.04%
2019/07/22234.7500.0034.8024,8030.04%
2019/07/19134.7500.0034.7014,8590.02%
2019/07/17135.10235.1535.05-14,961-0.02%
2019/07/16635.23235.2535.2045,0800.08%
2019/07/1100.00534.7934.65-55,449-0.09%
2019/07/10434.3000.0034.1045,4790.07%
2019/07/09333.8500.0033.7035,6380.05%
2019/07/05134.5000.0034.5515,9250.02%
2019/07/0400.00434.6034.60-46,265-0.06%
2019/07/0200.00234.1333.95-26,845-0.03%
2019/06/2700.00133.6033.60-17,033-0.01%
2019/06/26132.9500.0033.1517,2130.01%
2019/06/24533.6500.0033.7557,3430.07%
2019/06/2100.00134.3033.60-17,380-0.01%
2019/06/20233.40233.3533.7007,3270.00%
2019/06/1900.00232.5032.50-27,366-0.03%
2019/06/1800.00132.1532.15-17,757-0.01%
2019/06/12132.10132.3032.3007,8650.00%
2019/06/11331.6800.0031.7037,8770.04%
2019/06/03130.95131.0531.0508,3230.00%
2019/05/302032.4800.0031.95208,1760.24%
2019/05/24230.35130.3530.2518,0870.01%
2019/05/23130.6500.0030.8018,0360.01%
2019/05/21233.2500.0033.2527,8380.03%
2019/05/17134.15134.5034.5007,8640.00%
2019/05/15334.00533.4833.50-27,953-0.03%
2019/05/14232.0500.0032.6027,9960.03%
2019/05/10634.1600.0033.9567,9120.08%
2019/05/06137.2000.0036.7018,2840.01%
2019/05/03137.4500.0037.9018,2410.01%
2019/04/29136.30536.8536.25-48,146-0.05%
2019/04/26437.0800.0037.0048,1830.05%
2019/04/2400.00137.7037.55-18,154-0.01%
2019/04/23137.4000.0037.8018,1090.01%
2019/04/22138.80138.5037.8008,0450.00%
2019/04/1900.00138.3538.35-18,029-0.01%
2019/04/18137.60238.3037.35-17,983-0.01%
2019/04/1700.00238.1537.50-27,919-0.03%
2019/04/1500.00537.5037.15-57,682-0.07%
2019/04/12635.88536.1036.3017,5880.01%
2019/04/11836.58436.3536.2047,4880.05%
2019/04/10137.553237.8737.25-317,275-0.43%
2019/04/092536.951536.9237.20106,9560.14%
2019/04/0800.001135.1835.95-116,570-0.17%
2019/04/03134.40534.5034.50-46,398-0.06%
2019/04/02534.5000.0034.1556,3340.08%
2019/04/01733.96434.2933.9536,2850.05%
2019/03/29134.45234.4534.50-16,158-0.02%
2019/03/2800.00234.6034.60-26,093-0.03%
2019/03/26133.9000.0033.6016,3510.02%
2019/03/25333.28233.7533.7516,3410.02%
2019/03/22234.18534.6033.80-36,338-0.05%
2019/03/21235.43136.1535.1016,4910.02%
2019/03/20334.43134.3034.5527,2020.03%
2019/03/19133.3500.0033.3517,1440.01%
2019/03/14133.80933.8033.60-87,304-0.11%
2019/03/1300.00134.1534.05-17,331-0.01%
2019/03/1200.00934.4234.70-97,213-0.12%
2019/03/11832.9800.0033.5587,1220.11%
2019/03/08532.2500.0032.3557,3220.07%
2019/03/0700.00132.7532.60-17,370-0.01%
2019/03/0600.00232.5532.60-27,460-0.03%
2019/03/04133.0000.0032.7017,7530.01%
2019/02/27131.6500.0032.2517,8360.01%
2019/02/26132.4500.0032.2018,0370.01%
2019/02/25233.2800.0033.1528,0410.02%
2019/02/20933.25533.4033.1048,5060.05%
2019/02/18132.0500.0032.0018,7760.01%
2019/02/15132.4500.0032.4518,9740.01%
2019/02/14433.15133.5032.9539,1480.03%
2019/02/13132.7000.0033.0019,1850.01%
2019/02/1100.00332.4532.60-39,569-0.03%
2019/01/29532.40632.4632.45-19,548-0.01%
2019/01/2500.00630.6930.80-69,325-0.06%
2019/01/231029.851029.3529.8509,3330.00%
2019/01/22129.5000.0029.4019,3770.01%
2019/01/21129.5500.0029.7519,4000.01%
2019/01/1600.00129.7529.85-19,492-0.01%
2019/01/14129.75229.9029.95-19,470-0.01%
2019/01/11629.4300.0029.5569,5150.06%
2019/01/10631.30131.3030.7059,4560.05%
2019/01/041429.1700.0029.00149,5800.15%
2019/01/03130.3000.0030.3019,6650.01%
2018/12/27130.90130.8030.2509,9320.00%
2018/12/2400.00130.2530.30-110,397-0.01%
2018/12/22330.05230.3530.05110,4020.01%
2018/12/20129.90129.9529.70010,3490.00%
2018/12/18231.93132.0531.90110,0410.01%
2018/12/17332.071131.5532.20-810,053-0.08%
2018/12/14432.49131.9031.85310,0620.03%
2018/12/131834.70734.7433.50119,8810.11%
2018/12/11231.98232.5032.0008,8200.00%
2018/12/10731.21330.7030.7048,7300.05%
2018/12/0700.00131.8031.80-18,751-0.01%
2018/12/06331.05531.0531.70-28,775-0.02%
2018/12/0400.00133.4033.45-18,873-0.01%
2018/12/03132.1500.0033.5018,8050.01%
2018/11/2700.00131.5532.40-18,626-0.01%
2018/11/2600.001330.8731.45-138,659-0.15%
2018/11/23330.40131.2029.8528,6100.02%
2018/11/2200.00131.5031.50-18,498-0.01%
2018/11/211131.6000.0032.25118,5610.13%
2018/11/20631.60531.5731.6018,6770.01%
2018/11/1500.00130.4030.40-18,445-0.01%
2018/11/14130.2500.0030.4018,4420.01%
2018/11/13627.061328.4529.30-78,313-0.08%
2018/11/12228.501128.9228.20-98,185-0.11%
2018/11/09128.30628.0828.30-58,118-0.06%
2018/11/08127.90927.9027.90-88,008-0.10%
2018/11/06225.551025.1024.95-87,996-0.10%
2018/11/0500.00126.2026.05-18,003-0.01%
2018/11/0200.001526.5426.30-158,026-0.19%
2018/11/0100.001125.2725.30-117,918-0.14%
2018/10/2900.00122.9022.95-18,015-0.01%
2018/10/26522.20122.5022.5548,1120.05%
2018/10/25222.0800.0022.4528,1150.02%
2018/10/23223.9300.0023.8528,1470.02%
2018/10/221024.50124.1024.4098,3490.11%
2018/10/19123.2500.0023.9018,8590.01%
2018/10/18223.3000.0023.5528,9740.02%
2018/10/171823.8200.0023.70188,9980.20%
2018/10/16124.3000.0024.5018,9490.01%
2018/10/051527.2500.0026.20159,9450.15%
2018/10/04328.1700.0028.00310,5870.03%
2018/10/03128.1500.0028.20111,2090.01%
2018/10/02129.40128.9528.95011,1300.00%
2018/10/01131.6000.0031.50110,8720.01%
2018/09/26132.3500.0032.05110,8520.01%
2018/09/2000.00131.4531.55-110,780-0.01%
2018/09/19331.67332.0331.30010,7610.00%
2018/09/18232.0500.0032.00210,6670.02%
2018/09/1700.001032.2032.00-1010,634-0.09%
2018/09/14531.80532.5032.50010,7010.00%
2018/09/131031.75131.7531.65910,6540.08%
2018/09/12131.9000.0031.00110,6270.01%
2018/09/11931.46131.0531.95810,6500.08%
2018/09/1000.00432.8032.05-410,611-0.04%
2018/09/05134.50134.6034.50010,7140.00%
2018/09/04136.30536.5036.00-410,692-0.04%
2018/09/03635.8800.0035.80610,5870.06%
2018/08/31336.971436.8336.70-1110,639-0.10%
2018/08/2900.00136.1035.70-110,814-0.01%
2018/08/282135.15335.6535.501810,8290.17%
2018/08/2700.00135.6035.15-110,920-0.01%
2018/08/24133.8500.0033.80110,9530.01%
2018/08/23233.9000.0034.10210,9660.02%
2018/08/22233.981133.8033.75-910,906-0.08%
2018/08/20634.7000.0034.50611,3150.05%
2018/08/171936.63436.7336.001511,3260.13%
2018/08/16637.02337.4336.65311,3480.03%
2018/08/151437.791937.9037.90-511,589-0.04%
2018/08/13535.60735.7135.50-212,287-0.02%
2018/08/10238.151237.9237.55-1012,187-0.08%
2018/08/091138.995.339.1938.605.712,2810.05%
2018/08/081238.87238.9538.601012,3870.08%
2018/08/07438.61338.8738.85112,4220.01%
2018/08/031338.631238.8239.00112,5500.01%
2018/08/0200.00537.9537.65-512,638-0.04%
2018/08/01239.38239.8339.10012,6810.00%
2018/07/31338.90339.3039.25012,8430.00%
2018/07/304740.184339.3038.85413,0190.03%
2018/07/27240.10240.4540.05012,9730.00%
2018/07/262339.842940.0940.70-612,803-0.05%
2018/07/251238.821338.7737.90-112,359-0.01%
2018/07/24337.90238.3538.30112,3070.01%
2018/07/23137.85637.8637.60-512,360-0.04%
2018/07/201038.471238.5438.35-212,460-0.02%
2018/07/19137.2000.0037.15112,2980.01%
2018/07/18438.631438.5737.80-1012,405-0.08%
2018/07/17738.45738.7738.90012,3620.00%
2018/07/162038.511538.5238.65512,3430.04%
2018/07/13437.59138.1537.05311,9910.03%
2018/07/121437.88337.8737.551111,9750.09%
2018/07/11236.75636.2937.15-411,380-0.04%
2018/07/1000.001133.7633.80-1110,879-0.10%
2018/07/09231.1500.0031.25210,9960.02%
2018/07/06131.7000.0031.20111,4640.01%
2018/07/02133.601033.8033.10-913,314-0.07%
2018/06/28133.70133.8033.70013,5020.00%
2018/06/26333.3000.0033.30313,8670.02%
2018/06/25334.88433.9533.80-113,903-0.01%
2018/06/22133.3000.0033.20113,9900.01%
2018/06/21133.40133.6533.50014,0470.00%
2018/06/151135.231035.6035.20114,1580.01%
2018/06/141035.3000.0034.851014,0710.07%
2018/06/13134.9500.0034.70114,0410.01%
2018/06/1200.00435.6335.45-414,084-0.03%
2018/06/11535.75336.0735.40213,9520.01%
2018/06/08735.71635.6135.85113,9400.01%
2018/06/07235.20335.2035.20-113,820-0.01%
2018/06/05135.85236.1535.75-113,586-0.01%
2018/06/04336.67336.9536.30013,5180.00%
2018/06/0100.006.236.1436.20-6.213,373-0.05%
2018/05/31134.8000.0034.25113,2160.01%
2018/05/30334.65234.4034.40113,2140.01%
2018/05/291635.421635.8735.20013,3820.00%
2018/05/281634.751635.0434.90013,1850.00%
2018/05/2500.00133.6033.10-112,886-0.01%
2018/05/24134.15134.4534.00012,8370.00%
2018/05/23734.32634.4034.05112,8050.01%
2018/05/222134.112134.3935.20012,6260.00%
2018/05/21531.85231.9332.00312,0980.02%
2018/05/17131.3500.0030.85111,9920.01%
2018/05/1600.00131.4031.50-112,003-0.01%
2018/05/14132.1000.0031.75112,4280.01%
2018/05/10732.11732.5032.20012,7350.00%
2018/05/08731.44532.0031.55214,5010.01%
2018/05/07131.50631.2031.20-514,808-0.03%
2018/05/041033.68533.4533.10514,7130.03%
2018/05/0300.00133.3033.10-114,648-0.01%
2018/05/02133.0000.0033.00114,7120.01%
2018/04/30632.79833.3833.05-214,683-0.01%
2018/04/27131.8000.0032.30114,9130.01%
2018/04/26332.0000.0032.00315,2270.02%
2018/04/258334.988434.6134.50-115,131-0.01%
2018/04/24633.86334.0034.00315,0520.02%
2018/04/20535.40535.0034.65014,7490.00%
2018/04/18636.0600.0034.70614,6580.04%
2018/04/17135.80136.0535.50014,6480.00%
2018/04/16837.19237.6537.60614,6890.04%
2018/04/13635.93536.3036.30114,6110.01%
2018/04/121036.42536.8536.20514,5670.03%
2018/04/11337.20335.6735.30014,1560.00%
2018/04/101138.63338.5838.20813,8210.06%
2018/04/09140.50343.8240.50-213,502-0.01%
2018/04/03745.19345.5345.00413,1800.03%
2018/04/02448.9300.0048.95412,8860.03%
2018/03/31450.9000.0049.80412,8350.03%
2018/03/30150.80750.1650.00-612,756-0.05%
2018/03/28348.9000.0048.90312,4590.02%
2018/03/27149.80649.7449.85-512,570-0.04%
2018/03/26347.50348.6548.40012,3960.00%
2018/03/23347.15147.3047.00212,3300.02%
2018/03/220.148.50548.6248.55-4.912,284-0.04%
2018/03/215.948.89848.6348.50-2.112,226-0.02%
2018/03/2000.00247.6047.60-212,144-0.02%
2018/03/194.347.22447.0346.900.312,2640.00%
2018/03/161.746.90146.5047.100.712,4200.01%
2018/03/13145.7500.0046.00112,8820.01%
2018/03/12346.2500.0045.60313,2180.02%
2018/03/0900.001045.7045.95-1013,279-0.08%
2018/03/07244.40144.6044.15113,2130.01%
2018/03/05644.4200.0044.30613,3490.04%
2018/03/01446.18246.4346.10213,3090.02%
2018/02/27647.9400.0047.25613,3530.04%
2018/02/26548.5000.0047.60513,4720.04%
2018/02/2300.00548.1847.80-513,931-0.04%
2018/02/2200.001.548.1748.10-1.514,128-0.01%
2018/02/2169.548.407748.0650.50-7.514,260-0.05%
2018/02/12746.43546.8346.15214,5960.01%
2018/02/09645.53546.8446.50115,3120.01%
2018/02/08447.50247.7547.50216,5220.01%
2018/02/07648.57849.1049.00-217,249-0.01%
2018/02/06746.62446.0646.50317,1550.02%
2018/02/05347.95248.1848.50116,8830.01%
2018/02/021150.323350.9649.70-2216,783-0.13%
2018/02/014953.681552.6651.403416,5940.20%
2018/01/31455.8831.154.9753.10-27.116,249-0.17%
2018/01/306853.717453.3753.10-614,707-0.04%
2018/01/29251.60152.0051.50114,1880.01%
2018/01/25249.7500.0049.50214,0940.01%
2018/01/24150.9000.0051.20114,0620.01%
2018/01/23351.830.650.3050.302.414,1430.02%
2018/01/222.651.8700.0053.402.613,8990.02%
2018/01/1900.00248.6548.80-213,640-0.01%
2018/01/17648.66648.3548.30013,6890.00%
2018/01/1600.000.148.1548.15-0.113,9140.00%
2018/01/15649.2000.0048.60613,9710.04%
2018/01/121850.6100.0049.951813,9830.13%
2018/01/11349.98249.4549.45113,8870.01%
2018/01/101048.40748.6549.40313,7370.02%
2018/01/09046.6500.0046.90013,5490.00%
2018/01/08347.45347.5047.50013,4580.00%
2018/01/05146.0000.0046.30113,5680.01%
2018/01/0300.00245.8546.35-213,721-0.01%
元太蟬聯台灣企業永續奬綜合績效奬 榮登台灣10大永續典範企業UDN聯合新聞網－10天前
元太（8069）11日再度榮獲第17屆台灣企業永續獎（TCSA）頒發的「綜合績效製造業十大永續典範企業獎」及「企業永續報......詳全文
元太攜生態圈夥伴捐總價近3千萬元 「e 啟讀出未來」嘉惠1.5萬名學童UDN聯合新聞網－10天前
全球電子紙領導廠商E Ink元太（8069）科技11日宣布，由22家電子紙生態圈夥伴公司攜手為雲林縣的40所國小，建立「......詳全文
元太攜手生態圈捐近3,000萬元 打造電子書行動圖書館UDN聯合新聞網－10天前
元太科技（8069）11日宣布， 22家電子紙生態圈夥伴公司攜手為雲林縣的40所國小，建立「e啟讀出未來」電子書閱讀器行......詳全文
元太 相關文章