巨大 (9921)-元富-高雄券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
147.0
漲跌
▼1.5
漲幅
-1.01%
成交量
1,200張
產業
上市運動休閒
471人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	0	147.00	0	0.00	146.00	0	2,372	0.00%
2024/11/29	5	149.50	0	0.00	152.00	5	2,328	0.21%
2024/11/27	5	155.00	0	0.00	150.00	5	2,325	0.22%
2024/11/25	0	0.00	1	155.50	154.00	-1	2,298	-0.04%
2024/11/22	0	0.00	1	152.50	151.00	-1	2,286	-0.04%
2024/11/20	2	150.25	1	150.00	149.00	1	2,261	0.04%
2024/11/19	1.1	151.05	0	0.00	149.00	1.1	2,235	0.05%
2024/11/15	0	153.00	0	0.00	154.50	0	2,134	0.00%
2024/11/14	3	155.66	0	0.00	155.50	3	2,082	0.14%
2024/11/13	3	158.84	0	0.00	158.00	3	2,023	0.15%
2024/11/11	2.1	163.76	0	0.00	166.00	2.1	2,012	0.10%
2024/11/07	1	181.00	0	0.00	178.00	1	1,962	0.05%
2024/10/15	1.5	187.00	0	0.00	185.00	1.5	2,115	0.07%
2024/10/11	6	191.50	0	0.00	190.00	6	2,106	0.28%
2024/10/07	1	203.00	0	0.00	205.50	1	2,029	0.05%
2024/10/04	5	204.00	0	0.00	203.50	5	2,015	0.25%
2024/09/02	0	0.00	1	241.00	241.00	-1	1,677	-0.06%
2024/08/21	0	0.00	2	244.25	244.00	-2	1,890	-0.11%
2024/07/31	0	0.00	0	234.00	237.00	0	1,891	0.00%
2024/07/30	0	0.00	0	226.50	228.50	0	1,823	0.00%
2024/07/04	1	211.50	1	209.00	209.00	0	1,919	0.00%
2024/07/01	1	210.00	0	0.00	209.50	1	1,931	0.05%
2024/06/19	5.5	211.68	0	0.00	209.50	5.5	2,276	0.24%
2024/06/18	10	212.50	0	0.00	213.00	10	2,331	0.43%
2024/06/04	1	232.50	0	0.00	229.50	1	2,662	0.04%
2024/05/22	0	0.00	1	221.00	225.00	-1	2,763	-0.04%
2024/04/26	0	0.00	0	222.00	222.50	0	2,629	0.00%
2024/04/12	1	226.00	1.1	224.36	225.00	-0.1	2,601	0.00%
2024/04/11	0	0.00	0	222.00	223.50	0	2,548	0.00%
2024/04/01	3	210.00	0	0.00	209.00	3	2,396	0.13%
2024/03/29	0	217.75	0	0.00	217.50	0	2,341	0.00%
2024/03/28	0	0.00	0.1	227.00	225.00	-0.1	2,222	0.00%
2024/03/22	0.1	222.50	19	218.76	222.00	-18.9	2,115	-0.89%
2024/03/21	0.1	231.00	0.2	228.00	227.50	-0.1	2,103	0.00%
2024/03/20	0	0.00	1	230.00	229.50	-1	2,060	-0.05%
2024/03/19	1	215.50	1	217.00	220.00	0	1,951	0.00%
2024/03/13	0	0.00	1	211.00	212.50	-1	1,852	-0.05%
2024/03/11	0	0.00	0.2	220.00	217.50	-0.2	1,794	-0.01%
2024/03/08	0	0.00	3.1	215.49	215.50	-3.1	1,764	-0.17%
2024/03/07	0	0.00	1.1	219.23	221.50	-1.1	1,709	-0.06%
2024/03/06	0	0.00	1	213.50	209.00	-1	1,652	-0.06%
2024/02/29	0.1	206.50	1	204.00	204.00	-1	2,161	-0.04%
2024/02/27	0	0.00	1	200.00	199.50	-1	2,120	-0.05%
2024/02/23	0	0.00	2	200.00	200.00	-2	2,112	-0.09%
2024/02/19	0	0.00	1	201.00	201.00	-1	2,226	-0.04%
2024/02/16	0	0.00	2	195.00	202.00	-2	2,254	-0.09%
2024/02/15	0	0.00	0.6	183.00	185.00	-0.6	2,127	-0.03%
2024/02/05	1	180.00	0	0.00	180.00	1	2,120	0.05%
2024/01/30	2	179.00	0	0.00	178.00	2	2,154	0.09%
2024/01/22	0	0.00	1	170.50	171.00	-1	2,201	-0.05%
2024/01/19	0.2	168.50	0	0.00	167.00	0.2	2,197	0.01%
2024/01/18	1	166.50	0	0.00	166.50	1	2,216	0.05%
2024/01/17	0.1	168.50	0	0.00	167.00	0.1	2,206	0.00%
2024/01/16	6.7	171.05	0	0.00	170.00	6.7	2,180	0.31%
2024/01/11	0.2	174.00	0	0.00	175.00	0.2	2,203	0.01%
2024/01/08	0.1	180.50	0	0.00	181.00	0.1	2,165	0.00%
2024/01/04	2.4	179.79	0	0.00	179.50	2.4	2,182	0.11%
2024/01/03	9.5	182.74	0	0.00	181.50	9.5	2,206	0.43%
2024/01/02	2	185.00	0	0.00	185.50	2	2,207	0.09%
2023/12/29	2	184.50	0	0.00	184.00	2	2,214	0.09%
2023/12/28	1	184.00	0	0.00	184.50	1	2,232	0.04%
2023/12/26	0	0.00	1	185.00	186.00	-1	2,224	-0.04%
2023/12/15	1	181.50	0	0.00	181.50	1	2,213	0.05%
2023/12/01	1	184.50	0	0.00	184.50	1	2,226	0.04%
2023/11/30	9	188.00	0	190.00	190.00	9	2,179	0.41%
2023/11/28	10.1	186.00	0	185.50	185.50	10.1	1,636	0.62%
2023/11/23	0	0.00	0	175.00	175.00	0	1,534	0.00%
2023/11/15	1	161.50	2	168.25	171.00	-1	1,372	-0.07%
2023/11/13	1	164.00	0	0.00	165.00	1	1,298	0.08%
2023/11/09	0	172.50	0	0.00	170.00	0	1,271	0.00%
2023/11/07	0	0.00	1	171.00	171.00	-1	1,268	-0.08%
2023/11/06	0	173.00	0	0.00	173.50	0	1,267	0.00%
2023/11/02	1	162.50	0	0.00	162.50	1	1,209	0.08%
2023/11/01	1	160.00	0	0.00	160.00	1	1,193	0.08%
2023/10/31	1	161.50	0	0.00	163.00	1	1,186	0.08%
2023/10/27	1	166.00	0	0.00	166.00	1	1,177	0.08%
2023/10/26	1	165.50	0	0.00	165.00	1	1,176	0.08%
2023/10/20	0	0.00	1	169.00	168.50	-1	1,149	-0.09%
2023/10/19	1	170.00	0	0.00	170.00	1	1,172	0.09%
2023/10/13	1	176.50	0	0.00	176.00	1	1,173	0.09%
2023/10/06	1	179.00	0	0.00	179.00	1	1,164	0.09%
2023/09/28	0	179.50	0	0.00	178.50	0	1,169	0.00%
2023/09/27	2	178.00	0	0.00	178.00	2	1,178	0.17%
2023/09/21	2	179.50	0	0.00	179.00	2	1,163	0.17%
2023/09/20	1	182.00	0	0.00	181.50	1	1,161	0.09%
2023/09/19	1	189.00	0	0.00	186.50	1	1,163	0.09%
2023/09/15	0	191.00	0	0.00	191.50	0	1,178	0.00%
2023/09/14	1	190.00	0	0.00	190.00	1	1,170	0.09%
2023/08/25	2	193.50	0	0.00	191.00	2	1,246	0.16%
2023/08/21	0.1	207.00	0	0.00	204.00	0.1	1,248	0.01%
2023/08/16	0	0.00	1	212.00	211.00	-1	1,252	-0.08%
2023/07/25	1	237.50	0	0.00	237.00	1	1,504	0.07%
2023/07/24	0	0.00	0.2	238.50	241.50	-0.2	1,500	-0.01%
2023/07/06	0	0.00	2	230.00	231.50	-2	1,604	-0.12%
2023/05/26	0.2	203.00	0	0.00	200.00	0.2	1,955	0.01%
2023/05/19	0	0.00	2	196.50	196.50	-2	1,909	-0.10%
2023/05/12	2	196.50	0	0.00	201.00	2	1,795	0.11%
2023/04/19	0	0.00	0.1	188.00	188.00	-0.1	1,616	-0.01%
2023/04/14	1	188.50	1	190.50	189.00	0	1,574	0.00%
2023/04/13	0	0.00	4	188.50	188.50	-4	1,554	-0.26%
2023/04/12	11	185.18	7	188.00	188.50	4	1,521	0.26%
2023/04/07	1	173.50	1	174.00	173.50	0	1,385	0.00%
2023/04/06	1	177.00	0	0.00	175.50	1	1,371	0.07%
2023/03/28	1	173.00	0	0.00	173.50	1	1,252	0.08%
2023/03/17	1	170.00	0	0.00	169.50	1	1,181	0.09%
2023/02/10	0	0.00	2	206.50	206.50	-2	994	-0.20%
2023/02/09	0	0.00	0	209.00	208.00	0	998	0.00%
2023/02/03	2	211.50	0	0.00	211.50	2	1,006	0.20%
2023/01/31	0	0.00	0	211.00	205.00	0	992	0.00%
2023/01/30	0	212.00	0	0.00	214.00	0	979	0.00%
2023/01/17	0	212.25	0	212.00	213.00	0	952	0.00%
2023/01/16	0	211.00	0	0.00	212.00	0	957	0.00%
2022/12/15	0	217.00	0	0.00	217.00	0	1,094	0.00%
2022/11/30	0	232.00	0	0.00	230.00	0	930	0.00%
2022/11/29	0	0.00	1	230.00	231.00	-1	914	-0.11%
2022/11/24	0.1	240.50	0	0.00	242.00	0.1	918	0.01%
2022/11/23	0	242.00	0	0.00	242.50	0	918	0.00%
2022/11/22	0	240.50	0	0.00	245.00	0	919	0.00%
2022/10/05	0	0.00	0	212.00	210.00	0	796	-0.01%
2022/09/29	0	0.00	2	205.50	207.00	-2	787	-0.25%
2022/09/28	2	203.50	1	204.00	201.00	1	787	0.13%
2022/09/22	0	223.50	0	0.00	221.00	0	824	0.00%
2022/09/16	0	234.50	0	0.00	232.50	0	856	0.00%
2022/09/15	0	235.50	0	0.00	234.00	0	850	0.00%
2022/08/29	0	0.00	10	242.00	241.00	-10	828	-1.21%
2022/07/21	0	0.00	1	238.50	245.50	-1	887	-0.11%
2022/07/13	1	231.00	0	0.00	227.00	1	892	0.11%
2022/05/23	0	0.00	1	242.50	236.50	-1	976	-0.10%
2022/05/20	1	239.50	0	0.00	239.00	1	986	0.10%
2022/03/30	0	0.00	1	260.50	263.00	-1	889	-0.11%
2022/03/29	1	251.00	0	0.00	249.50	1	873	0.11%
2022/03/22	10	276.50	0	0.00	277.00	10	834	1.20%
2022/03/21	0	0.00	1	283.50	282.00	-1	836	-0.12%
2022/03/14	1	281.50	0	0.00	279.00	1	858	0.12%
2021/11/09	2	303.50	0	0.00	302.00	2	942	0.21%
2021/11/08	2	323.00	0	0.00	304.00	2	913	0.22%
2021/08/17	1	319.00	1	318.00	320.50	0	958	0.00%
2021/08/13	0	0.00	2	340.00	337.50	-2	945	-0.21%
2021/08/11	1	347.00	0	0.00	350.00	1	941	0.11%
2021/07/29	0	0.00	0.1	309.50	320.00	-0.1	898	-0.01%
2021/07/28	1	307.00	0	0.00	307.50	1	884	0.11%
2021/07/27	0	0.00	0	306.00	301.50	0	896	0.00%
2021/07/26	0	0.00	0.2	305.50	304.00	-0.2	892	-0.02%
2021/07/09	0.1	298.00	0	0.00	296.00	0.1	951	0.01%
2021/07/08	0.2	305.85	0	0.00	302.00	0.2	957	0.02%
2021/06/23	0	0.00	16	319.44	318.50	-16	1,266	-1.26%
2021/06/22	0	0.00	2	320.50	314.00	-2	1,264	-0.16%
2021/06/15	6	316.50	0	0.00	316.50	6	1,257	0.48%
2021/05/31	6	333.00	0	0.00	331.00	6	1,359	0.44%
2021/05/25	6	319.75	0	0.00	321.50	6	1,384	0.43%
2021/05/19	0	0.00	1.1	332.18	328.50	-1.1	1,442	-0.08%
2021/05/13	1	319.50	0	0.00	315.00	1	1,505	0.07%
2021/05/07	0	328.00	0	0.00	328.00	0	1,506	0.00%
2021/05/06	0.1	335.00	0	0.00	335.00	0.1	1,503	0.00%
2021/05/04	0	335.00	0	0.00	335.00	0	1,530	0.00%
2021/04/14	1	340.00	1	336.50	338.50	0	1,533	0.00%
2021/03/31	0	0.00	1	345.00	344.00	-1	1,458	-0.07%
2021/03/29	1	310.00	1	313.00	313.50	0	1,324	0.00%
2021/03/18	0	0.00	1	284.00	285.00	-1	1,334	-0.07%
2021/03/10	1	279.50	0	0.00	279.00	1	1,321	0.08%
2021/03/09	0	0.00	0	281.00	281.00	0	1,313	0.00%
2021/02/25	0	289.50	1	290.00	292.00	-1	1,272	-0.08%
2021/02/24	0	288.00	0	0.00	287.00	0	1,264	0.00%
2021/02/23	0	286.00	0	0.00	286.00	0	1,254	0.00%
2021/02/19	1	282.01	0	0.00	283.00	1	1,253	0.08%
2021/02/18	0	286.00	0	0.00	282.00	0	1,252	0.00%
2021/02/04	0	0.00	1	298.00	289.50	-1	1,219	-0.08%
2021/01/15	1	289.00	0	0.00	283.00	1	1,394	0.07%
2020/12/14	1	260.00	0	0.00	261.50	1	1,458	0.07%
2020/11/10	0	0.00	0	277.50	272.50	0	1,537	0.00%
2020/10/05	0	0.00	2	287.00	276.00	-2	1,592	-0.13%
2020/09/24	1	261.50	0	0.00	256.00	1	1,610	0.06%
2020/09/03	0	0.00	2	305.50	305.00	-2	1,926	-0.10%
2020/09/02	0	0.00	3	307.00	304.00	-3	1,923	-0.16%
2020/08/31	0	0.00	2	311.00	305.00	-2	2,004	-0.10%
2020/08/28	5	310.00	0	0.00	308.00	5	2,012	0.25%
2020/08/27	6	318.83	4	319.38	320.00	2	2,003	0.10%
2020/08/25	0	0.00	5	315.10	315.00	-5	2,031	-0.25%
2020/08/24	5	310.50	0	0.00	312.00	5	2,061	0.24%
2020/08/21	0	0.00	4	305.00	313.50	-4	2,071	-0.19%
2020/08/20	4	299.50	0	0.00	300.00	4	2,068	0.19%
2020/08/17	0	0.00	1	316.50	316.50	-1	2,054	-0.05%
2020/08/04	1	311.50	1	313.50	319.50	0	2,283	0.00%
2020/08/03	1	308.00	0	0.00	308.00	1	2,287	0.04%
2020/07/31	3	312.17	3	311.00	308.50	0	2,324	0.00%
2020/07/15	0	0.00	1	330.00	327.00	-1	2,712	-0.04%
2020/07/14	11	326.82	10	314.50	314.50	1	2,722	0.04%
2020/07/13	0	0.00	0.4	318.00	318.00	-0.4	2,722	-0.02%
2020/07/03	1	273.50	0	0.00	272.00	1	2,655	0.04%
2020/07/01	0.2	271.50	2	268.00	271.50	-1.8	2,672	-0.07%
2020/06/30	7.1	263.97	5	264.00	264.00	2.1	2,633	0.08%
2020/06/24	10	261.90	10	260.50	261.50	0	2,595	0.00%
2020/06/19	5	263.00	5	253.50	253.50	0	2,629	0.00%
2020/06/18	5	263.50	5	260.00	260.00	0	2,608	0.00%
2020/06/08	11	260.82	11	264.23	245.00	0	2,510	0.00%
2020/06/05	0.1	252.00	1	248.00	252.00	-0.9	2,458	-0.04%
2020/06/03	6	239.33	6	238.75	238.50	0	2,447	0.00%
2020/05/27	1	244.50	0	0.00	242.00	1	2,384	0.04%
2020/05/26	6	237.00	6	239.08	242.50	0	2,381	0.00%
2020/05/25	2	238.50	2	237.50	238.50	0	2,370	0.00%
2020/05/22	0	0.00	5	236.50	236.00	-5	2,367	-0.21%
2020/05/18	5	203.00	5	207.00	215.00	0	2,188	0.00%
2020/05/15	8	196.00	8	197.44	199.00	0	2,107	0.00%
2020/05/14	0	0.00	2	193.00	187.00	-2	2,055	-0.10%
2020/05/12	0	0.00	3	189.00	192.00	-3	2,027	-0.15%
2020/05/11	0	0.00	3	188.33	187.50	-3	1,988	-0.15%
2020/05/05	4	186.25	4	188.25	189.00	0	1,854	0.00%
2020/05/04	0	0.00	1	179.50	183.00	-1	1,822	-0.05%
2020/04/30	0	0.00	1	177.00	177.50	-1	1,757	-0.06%
2020/04/29	15	167.73	3	169.00	171.50	12	1,711	0.70%
2020/04/28	0	0.00	4	167.88	165.50	-4	1,658	-0.24%
2020/04/17	0	0.00	3	141.50	141.50	-3	1,465	-0.20%
2020/04/16	3	133.67	2	135.50	134.50	1	1,442	0.07%
2020/04/07	2	132.00	0	0.00	137.00	2	1,299	0.15%
2020/03/13	1	142.00	2	142.25	144.00	-1	974	-0.10%
2020/03/12	2	163.75	0	0.00	157.50	2	960	0.21%
2020/03/11	0	0.00	2	171.25	169.00	-2	950	-0.21%
2020/03/09	1	169.00	0	0.00	172.50	1	925	0.11%
2020/03/06	0	0.00	1	173.50	175.00	-1	901	-0.11%
2020/03/05	1	175.50	0	0.00	177.00	1	875	0.11%
2020/03/03	1	166.50	1	169.00	166.50	0	847	0.00%
2020/02/24	2	170.50	0	0.00	169.00	2	788	0.25%
2020/02/21	1	178.50	0	0.00	177.00	1	760	0.13%
2020/02/10	1	181.00	0	0.00	181.00	1	754	0.13%
2020/02/06	0	0.00	1	185.50	187.50	-1	750	-0.13%
2020/02/03	0	0.00	2	177.00	177.00	-2	734	-0.27%
2020/01/31	1	180.00	0	0.00	180.00	1	724	0.14%
2020/01/30	1	180.00	0	0.00	176.00	1	695	0.14%
2020/01/17	1	193.50	0	0.00	194.00	1	652	0.15%
2020/01/15	1	192.00	0	0.00	193.50	1	645	0.15%
2020/01/14	1	192.50	0	0.00	193.00	1	634	0.16%
2020/01/10	1	194.50	0	0.00	193.00	1	602	0.17%
2019/11/08	0	0.00	1	222.00	221.50	-1	832	-0.12%
2019/10/09	1	215.50	0	0.00	214.50	1	894	0.11%
2019/10/08	0	0.00	1	217.00	217.00	-1	895	-0.11%
2019/10/07	1	208.50	2	210.25	211.50	-1	877	-0.11%
2019/10/04	0	0.00	1	209.50	209.50	-1	886	-0.11%
2019/10/03	2	210.50	0	0.00	210.50	2	894	0.22%
2019/09/23	0	0.00	1	214.50	212.50	-1	832	-0.12%
2019/09/20	1	213.50	0	0.00	212.00	1	855	0.12%
2019/09/18	0	0.00	1	220.00	219.00	-1	845	-0.12%
2019/09/16	1	221.00	1.5	220.00	221.50	-0.5	847	-0.06%
2019/09/11	0	0.00	0.9	223.00	223.50	-0.9	925	-0.10%
2019/09/06	1	223.00	0	0.00	224.00	1	1,011	0.10%
2019/09/05	1	217.50	1	221.50	222.00	0	1,011	0.00%
2019/09/03	0	0.00	1	219.50	214.50	-1	991	-0.10%
2019/08/16	1	234.00	0	0.00	233.50	1	1,078	0.09%
2019/08/15	1	240.00	1	241.50	241.00	0	1,074	0.00%
2019/06/14	0	0.00	1	231.00	234.00	-1	1,322	-0.08%
2019/06/11	1	233.50	0	0.00	233.50	1	1,398	0.07%
2019/06/03	1	231.00	1	223.50	223.50	0	1,436	0.00%
2019/05/31	1	227.00	0	0.00	224.50	1	1,432	0.07%
2019/05/27	1	222.50	1	220.00	222.50	0	1,362	0.00%
2019/05/16	1	229.50	1	235.50	223.00	0	1,301	0.00%
2019/04/16	0	0.00	0.3	215.00	216.50	-0.3	1,169	-0.03%
2019/04/09	0	0.00	1	207.50	208.00	-1	1,228	-0.08%
2019/03/28	0	0.00	1	210.00	210.00	-1	1,130	-0.09%
2019/03/19	0	0.00	1	199.00	197.50	-1	1,138	-0.09%
2019/03/14	0	0.00	1	196.00	191.00	-1	1,200	-0.08%
2018/12/07	1	151.50	1	149.50	148.00	0	972	0.00%
2018/11/27	0	0.00	1	143.00	143.00	-1	829	-0.12%
2018/11/16	2	148.00	1	149.00	146.00	1	759	0.13%
2018/08/21	0	0.00	1	131.00	131.50	-1	538	-0.19%
2018/08/15	0	0.00	1	130.00	131.00	-1	524	-0.19%
2018/07/03	1	127.00	0	0.00	127.00	1	429	0.23%
2018/06/12	0	0.00	1	136.00	136.00	-1	363	-0.28%
2018/05/29	0	0.00	2	135.00	136.50	-2	347	-0.58%
2018/05/28	1	134.50	0	0.00	136.50	1	353	0.28%
2018/05/18	0	0.00	2.2	137.45	136.50	-2.2	363	-0.62%
2018/05/07	1	149.00	0	0.00	149.00	1	427	0.23%
2018/02/22	0	0.00	3	155.00	157.00	-3	490	-0.61%