台化 (1326)-元富-新店券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
68.1
漲跌
▼0.5
漲幅
-0.73%
成交量
24,221張
產業
上市塑膠類股
1066人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/01/30	77.3	42.94	42.2	43.37	42.35	35.1	27,590	0.13%
2026/01/29	56.3	44.19	49.4	44.69	44.00	6.9	26,674	0.03%
2026/01/28	218.1	41.64	314.2	42.39	44.10	-96.1	25,391	-0.38%	大買/大賣/
2026/01/27	54.3	40.56	216.2	40.88	40.55	-161.8	23,914	-0.68%	大賣/鉅額交易
2026/01/26	3	38.45	43.2	38.17	38.95	-40.2	22,225	-0.18%
2026/01/23	4	35.44	1	35.25	35.45	3	21,606	0.01%
2026/01/22	1	34.60	6	35.01	35.00	-5	21,346	-0.02%
2026/01/21	0	0.00	1.3	34.02	34.05	-1.3	21,231	-0.01%
2026/01/20	0	0.00	1.2	34.19	34.00	-1.2	21,186	-0.01%
2026/01/19	23	34.19	4	35.00	34.90	19	21,235	0.09%
2026/01/16	6	34.87	12	34.56	34.50	-6	21,038	-0.03%
2026/01/15	3.2	33.64	63.1	33.37	34.45	-59.9	20,632	-0.29%
2026/01/14	0	0.00	48	31.93	31.90	-48	19,870	-0.24%
2026/01/13	50	31.28	0	0.00	31.00	50	19,723	0.25%
2026/01/12	1	32.35	32	32.45	32.45	-31	19,478	-0.16%
2026/01/09	51	32.00	3	32.50	31.90	48	19,400	0.25%
2026/01/08	9	32.80	11	33.54	32.60	-2	19,289	-0.01%
2026/01/07	9	32.63	46	32.65	32.50	-37	18,975	-0.19%
2026/01/06	20	31.31	5	31.65	31.20	15	18,755	0.08%
2026/01/05	1	30.70	68	30.40	30.45	-67	18,722	-0.36%
2026/01/02	33	31.35	11	30.98	30.95	22	18,775	0.12%
2025/12/31	1	31.80	2	32.05	32.10	-1	18,687	-0.01%
2025/12/30	0	0.00	10	32.30	32.30	-10	18,783	-0.05%
2025/12/29	0	0.00	1	32.25	32.05	-1	18,757	-0.01%
2025/12/26	2	32.00	13	32.17	32.05	-11	18,835	-0.06%
2025/12/24	12.1	32.70	0	0.00	32.20	12.1	18,939	0.06%
2025/12/23	0	0.00	13.2	32.89	33.00	-13.2	19,153	-0.07%
2025/12/19	1	32.20	0	0.00	32.30	1	19,070	0.01%
2025/12/18	11	32.04	0	0.00	31.70	11	19,094	0.06%
2025/12/17	17	32.27	10	32.45	32.05	7	19,211	0.04%
2025/12/16	2	32.73	8	33.16	32.45	-6	18,971	-0.03%
2025/12/15	16	33.00	16	33.79	33.80	0	18,605	0.00%
2025/12/12	3	32.02	0	0.00	31.90	3	18,212	0.02%
2025/12/11	2.2	31.80	0	0.00	31.70	2.2	18,261	0.01%
2025/12/10	2	32.15	0.1	32.70	32.20	1.9	18,228	0.01%
2025/12/09	6	32.67	1	32.60	32.50	5	18,250	0.03%
2025/12/08	0.2	33.45	0	0.00	33.45	0.2	18,116	0.00%
2025/12/05	7	33.64	1	33.95	33.85	6	18,060	0.03%
2025/12/04	5	34.81	22	35.05	34.45	-17	17,923	-0.09%
2025/12/03	45.1	35.94	35.2	35.78	35.60	10	17,664	0.06%
2025/12/02	15	35.42	42	35.40	35.45	-27	17,228	-0.16%
2025/12/01	2	33.70	0	0.00	33.65	2	16,730	0.01%
2025/11/28	3	33.25	3	33.40	33.40	0	16,859	0.00%
2025/11/27	2	32.00	4	33.05	33.15	-2	16,757	-0.01%
2025/11/26	1	30.85	0	0.00	31.60	1	16,650	0.01%
2025/11/25	16	30.93	0	0.00	30.85	16	16,634	0.10%
2025/11/24	0	31.85	0	0.00	31.95	0	16,566	0.00%
2025/11/21	3	31.90	0	0.00	31.90	3	16,694	0.02%
2025/11/20	0	0.00	3	32.95	33.10	-3	16,826	-0.02%
2025/11/18	0.1	33.56	6	33.46	32.90	-5.9	18,417	-0.03%
2025/11/17	24	34.37	58	33.84	34.00	-34	18,226	-0.19%
2025/11/14	46.1	34.65	18.1	34.39	34.00	27.9	18,015	0.16%
2025/11/13	40.1	33.96	135.3	34.97	35.60	-95.2	17,054	-0.56%	大賣/
2025/11/12	57.2	31.82	69	31.97	32.40	-11.9	15,739	-0.08%
2025/11/11	2.1	30.38	47	30.64	30.70	-45	15,178	-0.30%
2025/11/10	6	28.41	207	28.41	29.30	-201	14,830	-1.36%	大賣/鉅額交易
2025/11/07	201.1	28.95	6.1	29.00	29.10	195	15,297	1.27%	大買/鉅額交易
2025/11/06	0	0.00	0.1	28.10	28.40	-0.1	15,293	0.00%
2025/11/05	5	27.80	0	0.00	27.80	5	15,262	0.03%
2025/11/04	4	28.54	0	0.00	28.45	4	15,114	0.03%
2025/11/03	76	29.07	0	0.00	28.75	76	15,247	0.50%
2025/10/31	5	29.41	1	29.88	29.20	4	15,347	0.03%
2025/10/28	5	30.14	14	30.97	30.45	-9	16,635	-0.05%
2025/10/27	10	30.63	0	0.00	30.70	10	17,638	0.06%
2025/10/23	5	31.30	12.4	31.02	30.90	-7.4	17,869	-0.04%
2025/10/22	0.3	30.20	0	0.00	30.20	0.3	18,340	0.00%
2025/10/21	3	29.55	0	0.00	29.55	3	18,337	0.02%
2025/10/20	0	29.65	0	0.00	29.80	0	18,597	0.00%
2025/10/17	0.1	30.12	36.1	29.31	29.95	-36	18,916	-0.19%
2025/10/16	0	0.00	4	29.04	29.05	-4	18,887	-0.02%
2025/10/14	2	28.75	19	29.10	28.55	-17	19,569	-0.09%
2025/10/13	0	0.00	2	28.75	29.20	-2	19,870	-0.01%
2025/10/09	2	30.00	0	30.10	29.85	2	19,907	0.01%
2025/10/08	1	29.25	17.9	29.35	29.50	-16.9	19,925	-0.08%
2025/10/07	0	0.00	2	28.75	28.70	-2	19,900	-0.01%
2025/10/03	8	27.63	0	0.00	27.50	8	19,859	0.04%
2025/10/02	11	28.78	0	0.00	28.35	11	19,672	0.06%
2025/09/30	0.1	29.78	2	29.80	29.75	-1.9	19,544	-0.01%
2025/09/26	0	0.00	1	29.35	29.30	-1	19,480	-0.01%
2025/09/25	1	29.85	31.1	29.83	29.70	-30.1	19,469	-0.15%
2025/09/24	5	28.55	0	0.00	28.60	5	19,244	0.03%
2025/09/22	12	28.85	0	0.00	29.10	12	19,170	0.06%