東聯 (1710)-元富-新店券商分點個股進出

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)

可現股當沖

股價
17.45
漲跌
▼0.10
漲幅
-0.57%
成交量
1,152張
產業
上市化學類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東聯 (1710)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	3	17.40	17.50	-3	1,156	-0.26%
2024/06/19	0	0.00	2	17.20	17.20	-2	1,145	-0.17%
2024/06/13	1	17.10	0	0.00	17.05	1	1,156	0.09%
2024/05/30	0	0.00	2	17.15	17.20	-2	1,181	-0.17%
2024/04/29	0	0.00	20	17.45	17.65	-20	1,345	-1.49%
2024/04/16	3	17.22	0	0.00	17.25	3	1,342	0.22%
2024/04/08	1	17.70	0	0.00	17.75	1	1,261	0.08%
2024/03/27	1	17.90	0	0.00	18.00	1	1,244	0.08%
2024/03/26	2	18.00	0	0.00	17.95	2	1,251	0.16%
2024/02/27	0	0.00	1	19.50	19.30	-1	1,264	-0.08%
2024/02/26	6	19.89	0	0.00	19.65	6	1,231	0.49%
2024/01/09	0	0.00	0.1	19.85	19.65	-0.1	1,446	0.00%
2024/01/08	5	19.90	0	20.00	19.95	5	1,459	0.34%
2023/12/28	21	19.90	0	0.00	20.10	21	1,567	1.34%
2023/12/27	0	0.00	1	20.25	20.10	-1	1,602	-0.06%
2023/12/22	0	0.00	4	20.00	20.10	-4	1,719	-0.23%
2023/12/12	0	0.00	1	19.95	20.05	-1	1,748	-0.06%
2023/12/08	10	19.90	0	0.00	20.00	10	1,777	0.56%
2023/12/05	0	0.00	7	19.65	19.80	-7	1,822	-0.38%
2023/12/04	0	0.00	5	19.75	19.75	-5	1,842	-0.27%
2023/11/24	0	0.00	1	19.45	19.35	-1	1,862	-0.05%
2023/11/21	2	19.55	0	0.00	19.50	2	1,925	0.10%
2023/11/20	9	19.55	1	19.60	19.60	8	1,934	0.41%
2023/11/17	5	19.65	5	19.65	19.65	0	1,960	0.00%
2023/11/16	1	19.35	0	0.00	19.50	1	1,941	0.05%
2023/11/15	1	18.95	1	19.15	19.30	0	1,938	0.00%
2023/10/24	0	0.00	1	18.25	18.35	-1	2,759	-0.04%
2023/10/19	0	0.00	1	18.30	18.45	-1	2,805	-0.04%
2023/10/18	2	18.45	0	0.00	18.30	2	2,805	0.07%
2023/10/16	0	0.00	1	18.75	18.90	-1	2,779	-0.04%
2023/10/06	1	18.75	0	0.00	18.80	1	2,829	0.04%
2023/09/26	1	19.80	0	0.00	19.80	1	2,891	0.03%
2023/09/11	5	20.40	0	0.00	20.45	5	3,217	0.16%
2023/09/07	10	20.65	0	0.00	20.30	10	3,319	0.30%
2023/08/16	15	20.03	0	0.00	20.05	15	4,214	0.36%
2023/08/15	1	20.70	2	20.63	20.60	-1	4,184	-0.02%
2023/08/14	2	21.05	1	20.85	20.90	1	4,171	0.02%
2023/08/11	5	21.55	0	0.00	21.60	5	4,178	0.12%
2023/08/09	47	22.13	6	22.38	21.95	41	4,164	0.98%
2023/08/08	0	0.00	2	22.45	22.20	-2	4,109	-0.05%
2023/08/07	1	22.20	21	22.57	22.65	-20	4,100	-0.49%
2023/08/02	1	22.50	1	22.35	22.35	0	4,028	0.00%
2023/08/01	0	0.00	2	22.20	22.20	-2	3,918	-0.05%
2023/07/28	2	21.75	1	21.65	21.75	1	3,976	0.03%
2023/07/27	1	22.10	5	22.10	21.65	-4	4,054	-0.10%
2023/07/26	5	20.75	1	20.85	20.80	4	4,054	0.10%
2023/07/25	1	20.45	0	0.00	20.75	1	4,150	0.02%
2023/07/24	62	20.60	15	20.50	20.45	47	4,715	1.00%
2023/07/21	38	21.00	0	0.00	21.00	38	4,893	0.78%
2023/07/20	0	0.00	1	21.45	21.25	-1	5,047	-0.02%
2023/07/18	101	20.80	0	0.00	20.80	101	5,418	1.86%	大買/鉅額交易
2023/07/12	1	20.95	2	20.95	20.90	-1	5,471	-0.02%
2023/07/11	11	20.95	0	0.00	20.95	11	5,468	0.20%
2023/07/10	1	21.00	0	0.00	21.05	1	5,457	0.02%
2023/07/07	210	21.43	0	0.00	21.35	210	5,436	3.86%	大買/鉅額交易
2023/07/06	101	22.35	0	0.00	22.35	101	5,342	1.89%	大買/鉅額交易
2023/07/05	1	22.25	0	0.00	22.20	1	5,332	0.02%
2023/07/04	4	22.18	0	0.00	22.10	4	5,327	0.08%
2023/07/03	1	22.25	1	22.35	22.25	0	5,332	0.00%
2023/06/30	2	22.10	0	0.00	22.15	2	5,351	0.04%
2023/06/29	7	22.31	0	0.00	22.35	7	5,320	0.13%
2023/06/27	17	22.26	0	0.00	22.10	17	5,299	0.32%
2023/06/26	15	22.77	5	22.70	22.85	10	5,228	0.19%
2023/06/21	0	0.00	1	22.70	22.75	-1	5,201	-0.02%
2023/06/19	8	22.72	3	22.75	22.75	5	5,150	0.10%
2023/06/16	108	23.09	11	23.40	23.10	97	5,092	1.90%	大買/
2023/06/15	2	22.73	0	0.00	22.60	2	4,941	0.04%
2023/06/14	0	0.00	2	22.70	22.75	-2	4,888	-0.04%
2023/06/13	0	0.00	2	22.65	23.00	-2	4,851	-0.04%
2023/06/12	8	23.08	1	23.85	22.95	7	4,770	0.15%
2023/06/09	3	23.62	2	23.65	23.60	1	4,669	0.02%
2023/06/08	1	23.15	8	23.48	23.15	-7	4,496	-0.16%
2023/06/07	33	23.14	18	23.04	23.00	15	4,323	0.35%
2023/06/06	1	22.15	25	22.36	22.60	-24	4,042	-0.59%
2023/06/05	3	22.15	1	21.90	22.00	2	3,963	0.05%
2023/06/02	1	21.60	0	0.00	21.50	1	4,189	0.02%
2023/06/01	0	0.00	5	21.20	21.50	-5	4,227	-0.12%
2023/05/26	0	0.00	5	21.30	21.20	-5	4,137	-0.12%
2023/05/24	6	21.83	4	21.88	21.95	2	4,086	0.05%
2023/05/23	0	0.00	5	21.50	21.60	-5	4,018	-0.12%
2023/05/22	5	21.45	1	21.40	21.40	4	3,991	0.10%
2023/05/19	1	21.15	0	0.00	21.15	1	3,972	0.03%
2023/05/18	1	21.35	1	21.50	21.45	0	3,938	0.00%
2023/05/16	1	20.65	7	21.05	21.10	-6	3,842	-0.16%
2023/05/15	3	20.55	1	20.80	20.65	2	3,814	0.05%
2023/05/12	1	21.15	1	20.70	20.85	0	3,786	0.00%
2023/05/11	1	21.15	1	20.70	20.70	0	3,776	0.00%
2023/05/09	11	21.61	7	21.19	21.00	4	3,698	0.11%
2023/05/08	2	21.40	0	0.00	21.30	2	3,626	0.06%
2023/05/04	1	22.15	2	22.33	21.70	-1	3,564	-0.03%
2023/05/03	2	21.50	2	21.78	21.90	0	3,415	0.00%
2023/04/28	12	21.05	16	21.05	20.90	-4	3,177	-0.13%
2023/04/27	20	22.21	31	22.13	21.10	-11	3,072	-0.36%
2023/04/26	2	21.20	22	21.40	21.40	-20	2,498	-0.80%
2023/04/25	5	20.80	3	21.35	20.80	2	2,264	0.09%
2023/04/24	3	21.15	25	21.18	21.00	-22	2,085	-1.05%
2023/04/21	55	20.81	55	21.14	20.40	0	1,896	0.00%
2023/04/20	1	20.60	5	20.85	20.30	-4	1,655	-0.24%
2023/04/18	5	20.15	2	20.05	20.00	3	1,488	0.20%
2023/04/14	0	0.00	2	20.15	20.25	-2	1,475	-0.14%
2023/04/12	0	0.00	1	20.30	20.25	-1	1,462	-0.07%
2023/04/11	0	0.00	5	20.50	20.45	-5	1,471	-0.34%
2023/04/06	0	0.00	2	20.10	20.05	-2	1,646	-0.12%
2023/03/31	1	19.85	0	0.00	19.90	1	1,621	0.06%
2023/03/30	5	19.40	0	0.00	19.45	5	1,569	0.32%
2023/03/29	1	19.55	1	19.60	19.50	0	1,568	0.00%
2023/03/27	0	0.00	1	19.20	19.20	-1	1,563	-0.06%
2023/03/16	5	18.80	0	0.00	18.80	5	1,645	0.30%
2023/03/15	6	19.15	0	0.00	19.15	6	1,634	0.37%
2023/03/10	5	19.50	2	19.60	19.30	3	1,611	0.19%
2023/03/08	1	20.15	1	20.00	20.00	0	1,604	0.00%
2023/03/07	8	20.65	9	20.44	20.50	-1	1,542	-0.06%
2023/02/14	0	0.00	0	18.65	18.65	0	1,277	0.00%
2023/02/10	5	18.70	5	18.70	18.70	0	1,285	0.00%
2023/01/11	0	0.00	9.1	18.40	18.50	-9.1	1,280	-0.71%
2023/01/10	8	18.40	0	0.00	18.40	8	1,277	0.63%
2023/01/06	1	18.50	0	0.00	18.50	1	1,293	0.08%
2023/01/04	0	0.00	1	18.65	18.60	-1	1,326	-0.08%
2022/12/30	0	0.00	0	18.75	18.60	0	1,327	0.00%
2022/12/29	1	18.60	12	18.45	18.40	-11	1,311	-0.84%
2022/12/28	0.1	19.05	0	0.00	19.05	0.1	1,283	0.00%
2022/12/27	5	19.00	0	0.00	19.00	5	1,237	0.40%
2022/12/26	0	0.00	10	19.13	19.00	-10	1,182	-0.85%
2022/12/15	10	19.00	0	0.00	18.85	10	1,065	0.94%
2022/12/13	1	18.90	0	0.00	18.90	1	1,031	0.10%
2022/12/12	20	18.45	0	0.00	18.45	20	997	2.01%
2022/12/05	1	18.95	2	18.90	18.60	-1	1,065	-0.09%
2022/11/30	6	19.00	0	0.00	18.80	6	1,033	0.58%
2022/11/28	0	0.00	1	18.30	18.55	-1	983	-0.10%
2022/11/16	0	0.00	2	17.73	17.75	-2	970	-0.21%
2022/11/09	1	17.40	0	0.00	17.40	1	953	0.10%
2022/10/21	1	17.05	0	0.00	16.95	1	1,011	0.10%
2022/10/20	1	17.15	0	0.00	17.40	1	1,001	0.10%
2022/10/05	10	17.50	0	0.00	17.55	10	1,005	0.99%
2022/09/13	1	18.35	0	0.00	18.45	1	1,006	0.10%
2022/09/12	0	0.00	3	18.20	18.30	-3	1,006	-0.30%
2022/09/08	3	17.90	0	0.00	18.05	3	1,002	0.30%
2022/08/29	30	17.95	0	0.00	17.85	30	1,027	2.92%
2022/07/15	0	0.00	70	16.50	16.50	-70	1,252	-5.59%
2022/07/06	0	0.00	1	17.85	17.55	-1	1,360	-0.07%
2022/06/30	0	0.00	1	18.80	18.70	-1	1,661	-0.06%
2022/06/28	12	19.20	0	0.00	19.30	12	1,754	0.68%
2022/06/27	3	19.28	0	0.00	19.25	3	1,771	0.17%
2022/06/24	0	0.00	2	19.25	19.20	-2	1,783	-0.11%
2022/06/23	0	0.00	5	18.75	18.85	-5	1,804	-0.28%
2022/06/16	0	0.00	0	19.50	19.35	0	1,987	0.00%
2022/06/02	1	19.95	0	0.00	19.95	1	2,363	0.04%
2022/05/12	0.1	18.50	5	18.10	18.10	-4.9	3,141	-0.16%
2022/05/11	1	18.60	0	0.00	18.60	1	3,376	0.03%
2022/05/10	0	0.00	1	18.90	18.90	-1	4,544	-0.02%
2022/05/05	3	19.90	0	0.00	19.80	3	4,628	0.06%
2022/04/28	1	20.15	0	0.00	20.20	1	4,744	0.02%
2022/04/27	0	0.00	2.4	19.89	20.00	-2.4	4,742	-0.05%
2022/04/26	0	0.00	1	20.80	20.75	-1	4,692	-0.02%
2022/04/06	0	0.00	6	23.20	23.15	-6	4,658	-0.13%
2022/03/31	1	23.00	5	23.10	22.80	-4	4,672	-0.09%
2022/03/22	0	0.00	11	23.02	23.05	-11	4,748	-0.23%
2022/03/18	1	22.50	1	22.50	22.55	0	4,745	0.00%
2022/03/14	2	22.50	0	0.00	22.50	2	4,748	0.04%
2022/03/07	0	0.00	7	21.65	21.60	-7	4,768	-0.15%
2022/03/04	20	22.25	0	0.00	22.15	20	4,801	0.42%
2022/03/03	0	0.00	6	22.61	22.50	-6	4,881	-0.12%
2022/03/02	6	22.42	0	0.00	22.35	6	4,947	0.12%
2022/02/25	10	21.70	0	0.00	21.60	10	4,995	0.20%
2022/02/24	0	0.00	1	22.20	21.70	-1	5,087	-0.02%
2022/02/22	50	22.20	2	22.40	22.20	48	5,293	0.91%
2022/02/21	48	22.53	4	22.50	22.60	44	5,318	0.83%
2022/02/16	1	21.90	0	0.00	21.95	1	5,825	0.02%
2022/02/15	0	0.00	14	21.85	22.00	-14	6,002	-0.23%
2022/02/14	21	21.74	2	21.70	21.85	19	6,448	0.29%
2022/02/11	37	22.28	36	22.24	22.25	1	7,021	0.01%
2022/02/10	79	23.20	85	23.56	23.10	-6	7,114	-0.08%
2022/01/26	0	0.00	1	20.40	20.30	-1	6,926	-0.01%
2022/01/25	2	20.30	0	0.00	20.10	2	7,090	0.03%
2022/01/24	2	20.73	1	20.85	20.80	1	7,184	0.01%
2022/01/21	3	21.67	5	21.90	21.50	-2	7,357	-0.03%
2022/01/18	0	0.00	3	22.13	22.10	-3	8,559	-0.04%
2022/01/17	1	22.15	0	0.00	22.15	1	9,012	0.01%
2022/01/14	15	22.25	0	0.00	22.15	15	9,601	0.16%
2022/01/11	0	0.00	2	22.05	22.00	-2	13,761	-0.01%
2022/01/10	2	22.53	0	0.00	22.40	2	14,585	0.01%
2022/01/07	1	22.55	0	0.00	22.50	1	14,664	0.01%
2022/01/05	5	22.50	1	22.65	22.50	4	15,268	0.03%
2022/01/04	5	22.45	0	0.00	22.55	5	15,804	0.03%
2021/12/27	0	0.00	5.4	22.64	22.50	-5.4	18,479	-0.03%
2021/12/24	1	22.15	0	0.00	22.10	1	18,515	0.01%
2021/12/23	1	21.95	0	0.00	22.15	1	18,788	0.01%
2021/12/22	1	21.95	0	0.00	22.15	1	18,938	0.01%
2021/12/20	0	0.00	1	21.60	21.60	-1	19,067	-0.01%
2021/12/16	6	21.58	1	21.70	21.80	5	19,043	0.03%
2021/12/15	2	21.55	2	21.58	21.50	0	19,042	0.00%
2021/12/14	10	21.80	4	21.70	21.50	6	19,155	0.03%
2021/12/10	1	22.30	0	0.00	22.25	1	19,148	0.01%
2021/12/08	0	0.00	6	22.55	22.55	-6	19,091	-0.03%
2021/12/07	4	22.45	0	0.00	22.50	4	19,065	0.02%
2021/12/06	10	22.50	0	0.00	22.35	10	19,018	0.05%
2021/12/03	0	0.00	3	22.60	22.40	-3	19,002	-0.02%
2021/11/30	10	22.75	0	0.00	22.70	10	18,908	0.05%
2021/11/26	6	22.30	0	0.00	22.15	6	18,759	0.03%
2021/11/25	0	0.00	12	22.89	22.75	-12	18,658	-0.06%
2021/11/24	1	22.65	6	22.90	22.95	-5	18,626	-0.03%
2021/11/23	18	22.88	0	0.00	22.55	18	18,534	0.10%
2021/11/22	5	22.62	0	0.00	22.95	5	18,394	0.03%
2021/11/19	13	22.96	4	23.03	22.75	9	18,302	0.05%
2021/11/18	2	23.30	1	23.40	23.40	1	18,131	0.01%
2021/11/17	2	23.30	0	0.00	23.30	2	18,068	0.01%
2021/11/16	14	23.49	0	0.00	23.15	14	17,905	0.08%
2021/11/15	1	24.00	13	24.10	24.00	-12	17,657	-0.07%
2021/11/12	0	0.00	21	24.75	24.70	-21	17,479	-0.12%
2021/11/11	17	25.30	32	25.27	25.20	-15	17,263	-0.09%
2021/11/10	44	24.83	37	25.15	24.70	7	16,804	0.04%
2021/11/09	6	24.48	18	24.35	24.10	-12	16,133	-0.07%
2021/11/08	27	24.76	29	24.41	24.20	-2	15,826	-0.01%
2021/11/05	17	24.25	7	24.16	24.25	10	15,547	0.06%
2021/11/04	75	24.24	54	24.25	24.15	21	15,419	0.14%
2021/11/03	31	24.67	25	24.53	24.80	6	15,161	0.04%
2021/11/02	31	23.43	8	23.29	23.25	23	14,743	0.16%
2021/11/01	5	23.90	1	23.90	23.95	4	14,572	0.03%
2021/10/29	4	24.06	3	24.35	23.85	1	14,436	0.01%
2021/10/28	40	24.30	0	0.00	24.10	40	14,213	0.28%
2021/10/27	12	24.84	5	25.02	25.00	7	13,893	0.05%
2021/10/26	32	25.10	18	25.51	24.90	14	13,503	0.10%
2021/10/25	17	26.40	9	26.55	26.55	8	13,042	0.06%
2021/10/22	104	25.95	117	26.08	25.85	-13	12,701	-0.10%	大買/大賣/
2021/10/21	241	26.52	268	26.52	26.50	-27	12,127	-0.22%	大買/大賣/
2021/10/20	153	26.10	157.1	26.46	27.00	-4.1	11,410	-0.04%	大買/大賣/
2021/10/19	104.1	24.87	109	25.23	26.20	-4.9	9,908	-0.05%	大買/大賣/
2021/10/18	11	24.05	30	23.87	24.50	-19	8,017	-0.24%
2021/10/14	11	22.32	10	22.22	21.80	1	7,144	0.01%
2021/10/13	45	22.78	40	22.77	22.65	5	6,844	0.07%
2021/10/12	177	23.51	169	24.05	23.50	8	6,618	0.12%	大買/大賣/
2021/10/08	61	24.41	63	24.45	24.70	-2	6,113	-0.03%
2021/10/07	14	23.40	6	23.70	23.80	8	5,188	0.15%
2021/10/06	82	23.25	93	23.48	23.35	-11	4,759	-0.23%
2021/10/05	41	22.24	74	22.56	22.70	-33	3,997	-0.83%
2021/10/04	41	22.05	43	23.09	22.20	-2	3,857	-0.05%
2021/09/30	0	0.00	12	23.00	22.55	-12	3,758	-0.32%
2021/09/29	15	22.33	0	0.00	22.20	15	3,685	0.41%
2021/09/27	0	0.00	1	22.10	22.15	-1	5,144	-0.02%
2021/09/24	0	0.00	1	22.05	21.30	-1	5,286	-0.02%
2021/09/23	0	0.00	10	20.75	20.85	-10	5,244	-0.19%
2021/09/17	14	21.33	0	0.00	21.30	14	5,247	0.27%
2021/09/16	0	0.00	1	22.45	22.55	-1	5,122	-0.02%
2021/09/06	3	20.95	0	0.00	20.70	3	5,166	0.06%
2021/08/31	0	0.00	1	21.70	21.85	-1	5,366	-0.02%
2021/08/27	0	0.00	5	21.70	21.70	-5	5,421	-0.09%
2021/08/03	10	22.50	0	0.00	22.50	10	6,697	0.15%
2021/08/02	3	22.53	1	22.70	22.75	2	6,886	0.03%
2021/07/28	1	22.30	0	0.00	22.30	1	7,579	0.01%
2021/07/27	5	23.55	10	23.70	23.60	-5	7,605	-0.07%
2021/07/23	0	0.00	10	23.65	23.85	-10	7,776	-0.13%
2021/07/22	0	0.00	5	23.30	23.25	-5	8,021	-0.06%
2021/07/21	10	22.65	4	23.10	22.80	6	8,053	0.07%
2021/07/20	13	23.22	0	0.00	23.20	13	8,094	0.16%
2021/07/19	1	23.60	0	0.00	23.60	1	8,188	0.01%
2021/07/16	1	24.35	59	23.81	23.85	-58	8,398	-0.69%
2021/07/15	58	22.66	2	23.00	23.50	56	8,347	0.67%
2021/07/13	0	0.00	1	22.95	22.60	-1	8,661	-0.01%
2021/07/12	10	23.50	10	23.40	23.20	0	8,776	0.00%
2021/07/07	4	24.08	1	23.80	23.60	3	8,987	0.03%
2021/07/06	4	24.65	0	0.00	25.00	4	8,853	0.05%
2021/07/05	45	26.07	166	26.52	24.85	-121	8,672	-1.40%	大賣/鉅額交易
2021/07/02	41	25.32	22	25.35	25.35	19	7,517	0.25%
2021/07/01	14	23.03	22	23.20	23.05	-8	7,032	-0.11%
2021/06/30	1	22.00	0	0.00	22.00	1	6,799	0.01%
2021/06/29	29	21.80	0	0.00	21.65	29	6,782	0.43%
2021/06/28	101	21.95	1	21.95	22.15	100	6,770	1.48%	大買/
2021/06/11	0	0.00	1	21.90	21.75	-1	6,901	-0.01%
2021/06/09	20	22.00	0	0.00	22.10	20	6,902	0.29%
2021/06/08	15	23.05	14	23.14	22.60	1	6,905	0.01%
2021/06/03	0	0.00	2	22.95	22.75	-2	6,940	-0.03%
2021/06/01	1	21.90	0	0.00	22.15	1	6,973	0.01%
2021/05/31	0	0.00	10	21.55	21.70	-10	6,985	-0.14%
2021/05/28	1	21.60	5	21.60	21.40	-4	6,973	-0.06%
2021/05/26	5	21.15	1	21.10	21.20	4	7,213	0.06%
2021/05/25	0	0.00	5	21.55	21.20	-5	7,323	-0.07%
2021/05/24	5	20.65	0	0.00	20.85	5	7,359	0.07%
2021/05/21	0	0.00	24	20.60	20.70	-24	7,449	-0.32%
2021/05/20	1	20.25	0	0.00	20.15	1	7,525	0.01%
2021/05/19	5	19.75	5	20.05	20.10	0	7,532	0.00%
2021/05/17	24	18.73	0	0.00	18.70	24	7,488	0.32%
2021/05/14	15	20.33	0	0.00	20.30	15	7,396	0.20%
2021/05/13	7	20.56	7	20.97	20.55	0	7,252	0.00%
2021/05/12	3	22.50	31	21.90	21.75	-28	7,113	-0.39%
2021/05/11	2	23.00	0	0.00	23.60	2	6,893	0.03%
2021/05/10	11	24.91	11	25.20	25.05	0	6,683	0.00%
2021/05/07	5	24.15	13	23.85	24.80	-8	6,511	-0.12%
2021/05/06	8	24.34	0	0.00	24.05	8	6,348	0.13%
2021/05/05	1	24.10	1	23.80	23.40	0	5,979	0.00%
2021/05/04	1	23.10	1	23.25	22.25	0	5,765	0.00%
2021/04/29	1	24.20	8	23.87	23.45	-7	5,555	-0.13%
2021/04/28	28	24.28	26.2	24.10	24.30	1.8	5,464	0.03%
2021/04/27	0	0.00	0.2	23.25	23.35	-0.2	5,219	0.00%
2021/04/26	0	0.00	30	22.98	23.05	-30	5,167	-0.58%
2021/04/22	5	23.40	51	24.06	23.20	-46	5,017	-0.92%
2021/04/21	0	0.00	12	23.43	23.45	-12	4,772	-0.25%
2021/04/20	0	0.00	55	23.12	23.30	-55	4,714	-1.17%
2021/04/19	52	22.87	26.4	22.90	23.30	25.6	4,594	0.56%
2021/04/16	15	22.00	1	21.90	21.90	14	4,384	0.32%
2021/04/15	1	21.55	30	21.48	21.50	-29	4,222	-0.69%
2021/04/13	23	20.73	2	20.65	20.35	21	3,994	0.53%
2021/04/08	15	20.07	1	20.10	20.15	14	3,947	0.35%
2021/04/07	50	19.50	0	0.00	19.55	50	4,107	1.22%
2021/04/01	0	0.00	15	19.38	19.35	-15	4,470	-0.34%
2021/03/26	10	19.40	0	0.00	19.40	10	4,866	0.21%
2021/03/24	5	18.90	5	18.90	19.20	0	5,058	0.00%
2021/03/22	1	19.40	1	19.40	19.40	0	5,056	0.00%
2021/03/19	1	19.40	0	0.00	19.55	1	5,085	0.02%
2021/03/17	0	0.00	4	20.15	20.15	-4	5,121	-0.08%
2021/03/12	0	0.00	2	20.43	20.75	-2	5,081	-0.04%
2021/03/11	11	20.99	0	0.00	20.70	11	5,171	0.21%
2021/03/10	1	21.30	0	0.00	21.20	1	5,218	0.02%
2021/03/09	0	0.00	5	21.25	21.35	-5	5,196	-0.10%
2021/03/08	30	20.70	2	20.70	21.05	28	5,125	0.55%
2021/03/05	1	20.45	1	20.50	20.45	0	5,003	0.00%
2021/03/03	2	20.25	6.2	20.44	20.40	-4.2	4,949	-0.08%
2021/03/02	2	20.78	0	0.00	20.15	2	4,920	0.04%
2021/02/26	22	21.06	1	21.00	21.15	21	4,836	0.43%
2021/02/25	0.3	20.35	0	0.00	20.90	0.3	4,721	0.01%
2021/02/24	5	20.15	1	21.05	20.10	4	4,623	0.09%
2021/02/23	0.2	20.40	2	20.65	20.85	-1.8	4,541	-0.04%
2021/02/22	0	0.00	2	20.20	20.40	-2	4,423	-0.05%
2021/02/19	0	0.00	2	19.50	19.45	-2	4,317	-0.05%
2021/02/18	0	0.00	1	19.30	19.35	-1	4,274	-0.02%
2021/02/17	2	19.25	3	19.08	19.20	-1	4,248	-0.02%
2021/02/05	0	0.00	2	18.60	18.60	-2	4,173	-0.05%
2021/02/03	0	0.00	4	18.43	18.35	-4	4,251	-0.09%
2021/01/29	0	0.00	5	18.20	17.95	-5	4,286	-0.12%
2021/01/22	0	0.00	25	17.35	17.65	-25	4,228	-0.59%
2021/01/21	0	0.00	10	17.33	17.30	-10	4,198	-0.24%
2021/01/19	2	18.45	0	0.00	18.45	2	4,146	0.05%
2021/01/15	0	0.00	30	19.33	18.70	-30	4,180	-0.72%
2021/01/14	30	19.43	0	0.00	19.45	30	4,247	0.71%
2021/01/12	3	19.17	1	19.00	19.00	2	4,226	0.05%
2021/01/08	5	19.00	5	19.00	19.05	0	4,158	0.00%
2021/01/07	0	0.00	1	19.50	19.25	-1	4,111	-0.02%
2021/01/06	1	19.00	0	0.00	19.10	1	4,078	0.02%
2021/01/05	3	20.02	1	20.00	19.95	2	3,978	0.05%
2021/01/04	3	20.03	0	0.00	20.30	3	3,932	0.08%
2020/12/31	0	0.00	3	20.60	20.30	-3	3,875	-0.08%
2020/12/30	29	21.13	27	20.84	20.70	2	3,789	0.05%
2020/12/29	23	20.95	13	21.00	21.00	10	3,567	0.28%
2020/12/28	2	19.80	0	0.00	19.90	2	3,198	0.06%
2020/12/23	1	19.10	1	19.30	19.30	0	3,070	0.00%
2020/12/22	32	19.86	3	20.12	19.20	29	3,047	0.95%
2020/12/21	0	0.00	3	19.27	19.60	-3	2,759	-0.11%
2020/12/15	1	18.60	0	0.00	18.60	1	2,629	0.04%
2020/12/10	0	0.00	4	18.35	18.30	-4	2,442	-0.16%
2020/12/07	2	18.50	1	19.00	18.65	1	2,437	0.04%
2020/12/04	3	18.43	0	0.00	18.65	3	2,329	0.13%
2020/12/03	4	17.85	0	0.00	17.90	4	2,236	0.18%
2020/11/27	0	0.00	6	17.80	17.85	-6	2,252	-0.27%
2020/11/20	0	0.00	2	17.25	17.35	-2	2,132	-0.09%
2020/11/18	0	0.00	1	17.10	17.10	-1	2,146	-0.05%
2020/11/13	1	17.30	0	0.00	17.30	1	2,257	0.04%
2020/11/11	0	0.00	2	17.10	17.50	-2	2,304	-0.09%
2020/11/09	2	16.80	0	0.00	16.80	2	2,164	0.09%
2020/11/04	0	0.00	1	16.75	16.80	-1	2,162	-0.05%
2020/11/03	0	0.00	1	16.70	16.75	-1	2,158	-0.05%
2020/11/02	0	0.00	1	16.40	16.40	-1	2,148	-0.05%
2020/10/30	2	16.48	0	0.00	16.40	2	2,150	0.09%
2020/10/26	2	16.95	2	16.85	16.95	0	2,108	0.00%
2020/10/14	1	16.25	0	0.00	16.30	1	1,937	0.05%
2020/10/07	1	16.45	0	0.00	16.55	1	1,929	0.05%
2020/09/24	2	15.90	0	0.00	15.85	2	1,922	0.10%
2020/09/23	2	16.75	1	16.70	16.70	1	1,857	0.05%
2020/09/17	0	0.00	1	17.30	17.35	-1	1,633	-0.06%
2020/09/16	21	17.15	0	0.00	17.20	21	1,621	1.30%
2020/09/11	0	0.00	9	17.45	17.50	-9	1,627	-0.55%
2020/09/10	0	0.00	0.6	17.85	17.85	-0.6	1,630	-0.04%
2020/09/09	9	17.52	0	0.00	17.85	9	1,618	0.56%
2020/09/08	1	17.60	0	0.00	17.50	1	1,606	0.06%
2020/08/25	5	16.60	0	0.00	16.60	5	1,528	0.33%
2020/08/21	0	0.00	0.1	16.90	16.90	-0.1	1,507	-0.01%
2020/08/11	0	0.00	10	16.18	16.10	-10	1,364	-0.73%
2020/07/08	1	16.85	0	0.00	17.10	1	1,718	0.06%
2020/07/07	0	0.00	2	17.20	16.95	-2	1,736	-0.12%
2020/06/09	1	17.70	0	0.00	17.75	1	2,033	0.05%
2020/06/04	1	17.15	0	0.00	17.20	1	2,012	0.05%
2020/06/03	2	17.00	0	0.00	17.25	2	2,021	0.10%
2020/05/28	3	16.70	6	16.75	16.75	-3	2,025	-0.15%
2020/05/19	8	17.03	0	0.00	16.85	8	2,006	0.40%
2020/05/18	3	16.60	0	0.00	16.40	3	1,958	0.15%
2020/05/15	1	16.40	0	0.00	16.30	1	1,950	0.05%
2020/05/12	0	0.00	8	17.40	17.05	-8	1,894	-0.42%
2020/05/11	5	17.37	0	0.00	17.65	5	1,870	0.27%
2020/05/06	2	16.75	0	0.00	16.50	2	1,799	0.11%
2020/04/30	1	16.70	0	0.00	16.90	1	1,766	0.06%
2020/04/27	0	0.00	10	15.55	15.90	-10	1,723	-0.58%
2020/04/21	15	15.07	0	0.00	15.05	15	1,662	0.90%
2020/04/10	0	0.00	5	15.30	15.35	-5	1,523	-0.33%
2020/04/09	5	15.15	0	0.00	15.05	5	1,503	0.33%
2020/03/31	5	14.30	0	0.00	14.25	5	1,362	0.37%
2020/03/13	0	0.00	7	17.53	17.25	-7	1,237	-0.57%
2020/03/11	0	0.00	5	19.70	19.45	-5	1,151	-0.43%
2020/03/06	10	20.50	0	0.00	20.55	10	1,124	0.89%
2020/03/05	0	0.00	2	20.70	20.85	-2	1,122	-0.18%
2020/03/03	4	20.46	4	20.15	20.15	0	1,122	0.00%
2020/02/20	0	0.00	4	20.05	20.05	-4	1,143	-0.35%
2020/02/19	1	19.60	0	0.00	19.60	1	1,133	0.09%
2020/02/17	1	19.25	0	0.00	19.25	1	1,143	0.09%
2020/02/07	1	19.40	0	0.00	19.40	1	1,193	0.08%
2020/02/04	0	0.00	4	19.95	19.95	-4	1,184	-0.34%
2020/02/03	0	0.00	0.9	19.45	19.45	-0.9	1,174	-0.07%
2020/01/31	0	0.00	1	19.80	19.75	-1	1,162	-0.09%
2020/01/30	0	0.00	31	19.60	19.50	-31	1,157	-2.68%
2020/01/17	2	20.58	0	0.00	20.60	2	1,117	0.18%
2020/01/09	10	20.90	3	20.83	20.80	7	1,155	0.61%
2020/01/08	14	21.00	0	0.00	20.80	14	1,157	1.21%
2020/01/07	5	21.20	0	0.00	21.00	5	1,147	0.44%
2019/12/25	2	20.90	0	0.00	21.00	2	1,128	0.18%
2019/12/24	0	0.00	5	21.00	21.00	-5	1,138	-0.44%
2019/12/20	1	20.90	0	0.00	20.75	1	1,142	0.09%
2019/12/19	1	21.10	0	0.00	21.10	1	1,116	0.09%
2019/12/18	1	21.10	0	0.00	20.90	1	1,097	0.09%
2019/12/17	0	0.00	2	21.05	21.05	-2	1,091	-0.18%
2019/12/16	5	20.75	0	0.00	20.80	5	1,081	0.46%
2019/12/02	1	20.95	6	20.95	21.00	-5	1,124	-0.44%
2019/11/28	0	0.00	5	21.25	21.10	-5	1,144	-0.44%
2019/11/27	1	20.85	0	0.00	20.80	1	1,142	0.09%
2019/11/26	6	20.85	3	20.83	20.80	3	1,135	0.26%
2019/11/22	0	0.00	1	20.90	20.85	-1	1,146	-0.09%
2019/11/19	1	21.00	0.1	20.90	20.95	0.9	1,149	0.08%
2019/11/18	6	20.97	0	0.00	20.95	6	1,156	0.52%
2019/11/13	1	21.10	0	0.00	20.95	1	1,191	0.08%
2019/11/12	0	0.00	5	21.15	21.20	-5	1,204	-0.42%
2019/11/05	1	22.25	0	0.00	22.25	1	1,318	0.08%
2019/10/28	4	22.30	0	0.00	22.25	4	1,420	0.28%
2019/10/25	1	22.35	0	0.00	22.25	1	1,433	0.07%
2019/10/24	4	22.33	0	0.00	22.40	4	1,459	0.27%
2019/10/23	0	0.00	3	22.35	22.15	-3	1,475	-0.20%
2019/10/18	1	22.55	0	0.00	22.75	1	1,506	0.07%
2019/10/17	1	22.55	2	22.55	22.45	-1	1,493	-0.07%
2019/10/15	0	0.00	1	22.65	22.45	-1	1,518	-0.07%
2019/10/14	0	0.00	7	22.63	22.65	-7	1,533	-0.46%
2019/10/09	0	0.00	2	22.45	22.40	-2	1,543	-0.13%
2019/10/08	0	0.00	4	22.40	22.55	-4	1,556	-0.26%
2019/10/04	0	0.00	3	22.37	22.40	-3	1,571	-0.19%
2019/10/03	3	22.00	0	0.00	22.30	3	1,578	0.19%
2019/09/26	0	0.00	1	22.50	22.45	-1	1,723	-0.06%
2019/09/24	1	22.65	0	0.00	22.55	1	1,776	0.06%
2019/09/23	2	22.50	0	0.00	22.60	2	1,790	0.11%
2019/09/17	1	22.55	0	0.00	22.55	1	1,812	0.06%
2019/09/16	31.2	22.53	30	22.70	22.35	1.2	1,818	0.07%
2019/09/11	2	21.80	0	0.00	21.90	2	1,788	0.11%
2019/09/09	5	22.15	0	0.00	22.05	5	1,789	0.28%
2019/09/06	1	22.20	0	0.00	22.35	1	1,787	0.06%
2019/09/05	0	0.00	6	21.85	21.85	-6	1,764	-0.34%
2019/09/03	3	21.55	0	0.00	21.50	3	1,751	0.17%
2019/09/02	2	21.60	2	21.53	21.75	0	1,734	0.00%
2019/08/28	7	20.69	0	0.00	20.60	7	1,727	0.41%
2019/08/22	1	21.30	0	0.00	21.25	1	1,703	0.06%
2019/08/21	3	21.20	0	0.00	21.15	3	1,705	0.18%
2019/08/20	0	0.00	1	21.15	21.25	-1	1,697	-0.06%
2019/08/16	0.2	21.40	0	0.00	21.40	0.2	1,671	0.01%
2019/08/14	6	21.63	0	0.00	21.20	6	1,653	0.36%
2019/08/12	5	22.00	0	0.00	22.10	5	1,616	0.31%
2019/08/06	0	0.00	2	22.50	22.60	-2	1,633	-0.12%
2019/07/29	1	23.85	0	0.00	23.95	1	1,676	0.06%
2019/07/26	0.2	23.95	0	0.00	23.95	0.2	1,699	0.01%
2019/07/12	0	0.00	0.4	24.00	23.90	-0.4	1,617	-0.02%
2019/07/04	20	24.28	0	0.00	24.25	20	1,727	1.16%
2019/06/25	5	25.70	0	0.00	25.60	5	1,672	0.30%
2019/06/21	0	0.00	1	25.40	25.60	-1	1,669	-0.06%
2019/06/06	0	0.00	0.1	24.65	24.65	-0.1	2,035	0.00%
2019/06/04	1	24.60	0	0.00	24.50	1	2,075	0.05%
2019/05/24	10	24.25	0	0.00	24.30	10	2,209	0.45%
2019/05/13	2	24.65	0	0.00	25.00	2	2,214	0.09%
2019/05/09	0	0.00	3	25.50	25.45	-3	2,197	-0.14%
2019/05/08	6	25.70	0	0.00	25.75	6	2,177	0.28%
2019/05/07	0	0.00	2	26.00	25.90	-2	2,183	-0.09%
2019/05/06	3	25.80	0	0.00	25.90	3	2,197	0.14%
2019/04/25	6	26.15	0	0.00	26.15	6	2,192	0.27%
2019/04/23	2.3	26.11	0	0.00	26.15	2.3	2,175	0.10%
2019/04/09	0	0.00	1	26.70	26.65	-1	2,191	-0.05%
2019/04/08	0	0.00	1	26.55	26.45	-1	2,150	-0.05%
2019/03/22	1	26.35	0	0.00	26.45	1	2,264	0.04%
2019/03/21	5	26.29	0	0.00	26.50	5	2,519	0.20%
2019/03/20	1	25.95	2	26.00	26.00	-1	2,510	-0.04%
2019/03/11	7	25.33	0	0.00	25.30	7	2,487	0.28%
2019/03/07	0	0.00	2	25.85	25.80	-2	2,636	-0.08%
2019/03/05	1	25.95	0	0.00	25.85	1	2,696	0.04%
2019/02/26	1	26.45	0	0.00	26.45	1	2,754	0.04%
2019/02/22	1	26.30	0	0.00	26.30	1	2,756	0.04%
2019/02/20	2	26.50	0	0.00	26.55	2	2,780	0.07%
2019/02/15	3	26.23	0	0.00	26.15	3	2,814	0.11%
2019/02/12	1	26.35	6	26.38	26.40	-5	2,929	-0.17%
2019/02/11	0	0.00	3	26.60	26.30	-3	2,917	-0.10%
2019/01/22	0	0.00	1	26.00	26.10	-1	2,922	-0.03%
2019/01/17	1	25.60	0	0.00	25.50	1	2,904	0.03%
2019/01/16	0	0.00	1	25.55	25.45	-1	2,940	-0.03%
2019/01/14	0	0.00	3	25.30	25.25	-3	3,056	-0.10%
2019/01/09	1	25.15	0	0.00	25.85	1	3,166	0.03%
2019/01/04	1	24.55	2	24.65	24.90	-1	3,121	-0.03%
2019/01/02	10	26.06	1	25.90	25.70	9	3,134	0.29%
2018/12/28	3	25.70	5	25.48	25.80	-2	3,142	-0.06%
2018/12/25	1	25.50	3	25.55	25.60	-2	3,242	-0.06%
2018/12/24	2	26.13	0	0.00	26.20	2	3,272	0.06%
2018/12/20	1	25.90	0	0.00	25.70	1	3,411	0.03%
2018/12/19	0	0.00	2	26.15	26.05	-2	3,671	-0.05%
2018/12/17	0	0.00	1	26.95	26.75	-1	3,783	-0.03%
2018/12/14	21	27.23	7	27.23	27.05	14	3,813	0.37%
2018/12/13	1	26.35	0	0.00	26.45	1	3,529	0.03%
2018/12/12	2	25.40	0	0.00	25.75	2	3,454	0.06%
2018/12/11	3	25.30	0	0.00	25.30	3	3,431	0.09%
2018/12/07	1	25.55	0	0.00	25.35	1	3,423	0.03%
2018/12/04	0	0.00	1	26.35	26.35	-1	3,418	-0.03%
2018/11/30	5	25.51	15	25.50	25.70	-10	3,266	-0.31%
2018/11/29	5	24.80	0	0.00	24.80	5	3,171	0.16%
2018/11/26	1	25.10	0	0.00	25.05	1	3,139	0.03%
2018/11/22	1	25.75	0	0.00	25.50	1	3,145	0.03%
2018/11/21	1	25.30	0	0.00	25.70	1	3,196	0.03%
2018/11/19	5	25.90	0	0.00	26.10	5	3,279	0.15%
2018/11/16	1	25.70	5	25.70	25.70	-4	3,288	-0.12%
2018/11/15	0	0.00	1	25.30	25.40	-1	3,321	-0.03%
2018/11/13	6	25.14	0	0.00	25.10	6	3,417	0.18%
2018/11/12	1	26.05	0	0.00	25.85	1	3,369	0.03%
2018/11/09	1	26.45	0	0.00	26.70	1	3,343	0.03%
2018/11/06	3	28.53	0	0.00	27.90	3	3,294	0.09%
2018/11/05	0	0.00	3	27.63	27.85	-3	3,310	-0.09%
2018/10/29	1	28.20	1	28.00	27.90	0	3,343	0.00%
2018/10/25	2	28.55	0	0.00	28.50	2	3,354	0.06%
2018/10/24	5	29.35	2	29.85	29.75	3	3,347	0.09%
2018/10/23	6	30.04	5	29.22	29.35	1	3,319	0.03%
2018/10/22	7	31.24	0	0.00	31.10	7	3,267	0.21%
2018/10/19	6	30.23	88	30.57	32.35	-82	3,257	-2.52%
2018/10/17	0	0.00	5	32.90	32.00	-5	3,168	-0.16%
2018/10/15	5	32.20	0	0.00	32.40	5	3,210	0.16%
2018/10/12	2	31.80	3	32.62	32.70	-1	3,236	-0.03%
2018/10/11	3	32.20	4	32.50	32.10	-1	3,274	-0.03%
2018/10/09	0	0.00	8	33.86	33.60	-8	3,256	-0.25%
2018/10/08	23	33.54	0	0.00	33.70	23	3,268	0.70%
2018/10/05	0	0.00	1	33.05	33.45	-1	3,291	-0.03%
2018/10/03	10	33.83	0	0.00	33.95	10	3,312	0.30%
2018/10/02	1	35.05	26	35.06	35.10	-25	3,345	-0.75%
2018/10/01	0	0.00	8	35.10	35.20	-8	3,310	-0.24%
2018/09/27	5	34.00	0	0.00	34.10	5	3,238	0.15%
2018/09/26	17	35.10	11	35.61	34.35	6	3,162	0.19%
2018/09/25	1	34.20	8	34.41	34.55	-7	2,907	-0.24%
2018/09/21	0	0.00	3	33.55	33.95	-3	2,962	-0.10%
2018/09/20	2	32.53	2	33.18	33.45	0	2,955	0.00%
2018/09/19	1	32.00	0	0.00	32.25	1	2,956	0.03%
2018/09/13	1	32.80	1	32.30	32.50	0	2,993	0.00%
2018/09/12	1	31.80	0	0.00	32.15	1	2,985	0.03%
2018/09/11	0	0.00	1	32.25	32.40	-1	3,014	-0.03%
2018/09/10	1	31.50	0	0.00	31.70	1	3,003	0.03%
2018/09/04	0	0.00	4	31.95	32.20	-4	3,028	-0.13%
2018/09/03	1	32.30	0	0.00	31.55	1	3,029	0.03%
2018/08/31	1	32.95	0	32.55	32.55	1	2,987	0.03%
2018/08/30	5	34.00	2	34.15	33.50	3	2,964	0.10%
2018/08/27	10	34.30	0	0.00	33.50	10	2,922	0.34%
2018/08/24	10	33.49	0	0.00	33.70	10	2,847	0.35%
2018/08/23	20	33.74	2	33.85	33.95	18	2,883	0.62%
2018/08/22	5	33.40	2	33.75	33.50	3	2,929	0.10%
2018/08/21	20	34.10	22	33.95	34.00	-2	2,928	-0.07%
2018/08/20	0	0.00	2	32.33	32.20	-2	2,825	-0.07%
2018/08/15	1	32.30	0	0.00	32.30	1	3,284	0.03%
2018/08/10	0	0.00	3	32.92	32.70	-3	3,783	-0.08%
2018/08/09	5	32.45	0	0.00	32.25	5	3,811	0.13%
2018/07/26	0	0.00	2	32.55	32.60	-2	4,801	-0.04%
2018/07/16	0	0.00	3	34.00	33.45	-3	4,749	-0.06%
2018/07/13	0	0.00	1	34.30	34.10	-1	4,787	-0.02%
2018/07/11	0	0.00	1	33.60	33.35	-1	4,841	-0.02%
2018/07/10	5	32.00	18	32.86	33.20	-13	4,924	-0.26%
2018/07/06	0	0.00	8	31.20	31.70	-8	4,931	-0.16%
2018/07/04	1	31.75	1	31.80	31.60	0	5,181	0.00%
2018/07/03	5	31.95	3	31.35	31.35	2	5,217	0.04%
2018/07/02	12	32.28	21	31.98	32.35	-9	5,223	-0.17%
2018/06/29	1	33.00	19	33.03	32.90	-18	5,180	-0.35%
2018/06/28	0	0.00	6	32.89	32.70	-6	5,118	-0.12%
2018/06/25	0	0.00	1	32.65	32.30	-1	5,087	-0.02%
2018/06/21	0	0.00	1	32.30	32.25	-1	5,113	-0.02%
2018/06/20	6	31.45	8	32.10	32.35	-2	5,151	-0.04%
2018/06/19	1	31.60	0	0.00	31.45	1	5,181	0.02%
2018/06/15	2	31.63	0	0.00	31.50	2	5,224	0.04%
2018/06/14	0	0.00	1	31.85	31.50	-1	5,293	-0.02%
2018/06/13	7	32.26	0	0.00	32.00	7	5,302	0.13%
2018/06/12	5	32.10	6	32.67	32.80	-1	5,341	-0.02%
2018/06/11	1	32.00	0	0.00	32.30	1	5,341	0.02%
2018/06/08	6	32.58	1	32.60	32.20	5	5,336	0.09%
2018/06/07	1	32.55	0	0.00	32.50	1	5,364	0.02%
2018/06/06	0	0.00	5	33.10	33.20	-5	5,396	-0.09%
2018/06/05	0	0.00	1	32.60	32.80	-1	5,385	-0.02%
2018/06/04	0	0.00	1	32.65	32.55	-1	5,383	-0.02%
2018/06/01	6.5	32.12	0	0.00	32.45	6.5	5,448	0.12%
2018/05/31	1	32.00	2	32.35	32.65	-1	5,450	-0.02%
2018/05/30	1	31.50	0	0.00	32.15	1	5,497	0.02%
2018/05/29	1	31.80	0	0.00	31.80	1	5,557	0.02%
2018/05/28	0	0.00	1	32.50	32.20	-1	5,665	-0.02%
2018/05/25	4	32.51	19	32.05	31.95	-15	5,787	-0.26%
2018/05/24	9	33.69	0	0.00	33.55	9	5,837	0.15%
2018/05/23	9	34.03	10.1	34.65	35.10	-1.1	5,730	-0.02%
2018/05/22	0	0.00	14	34.84	34.20	-14	5,670	-0.25%
2018/05/21	10	33.84	0	0.00	33.70	10	5,684	0.18%
2018/05/18	15	34.57	28	34.89	34.30	-13	5,655	-0.23%
2018/05/17	9	33.81	1	33.80	33.55	8	5,480	0.15%
2018/05/16	0	0.00	2	34.03	33.90	-2	5,476	-0.04%
2018/05/15	11	33.92	0	0.00	33.70	11	5,557	0.20%
2018/05/14	28	34.69	22	34.66	34.60	6	5,598	0.11%
2018/05/11	4	33.64	4	33.85	34.45	0	5,466	0.00%
2018/05/10	3	32.67	0	0.00	32.80	3	5,189	0.06%
2018/05/09	1	32.10	0	0.00	32.00	1	5,088	0.02%
2018/05/08	0	0.00	2	32.05	32.85	-2	5,054	-0.04%
2018/05/07	1	30.95	0	0.00	31.50	1	4,955	0.02%
2018/05/04	0	0.00	2	31.55	31.30	-2	4,982	-0.04%
2018/04/30	2	31.85	0.2	32.00	32.00	1.8	5,148	0.03%
2018/04/26	0	0.00	1	32.00	31.30	-1	5,297	-0.02%
2018/04/23	6	31.90	6	31.85	31.85	0	5,448	0.00%
2018/04/20	5	32.90	0	0.00	32.80	5	5,561	0.09%
2018/04/19	0	0.00	5	32.80	32.75	-5	5,613	-0.09%
2018/04/18	5	32.25	0	0.00	32.35	5	5,643	0.09%
2018/04/17	0.5	31.60	10	32.35	31.60	-9.5	5,806	-0.16%
2018/04/16	1	33.05	5	33.00	33.00	-4	5,997	-0.07%
2018/04/13	0	0.00	10	32.58	32.30	-10	6,696	-0.15%
2018/04/12	0	0.00	3	32.20	32.20	-3	6,805	-0.04%
2018/04/11	5	32.05	0	0.00	32.30	5	6,872	0.07%
2018/04/10	0	0.00	10	32.03	32.00	-10	6,983	-0.14%
2018/04/09	0	0.00	3	30.93	30.85	-3	6,913	-0.04%
2018/04/03	5	30.35	5.7	30.74	30.50	-0.7	6,976	-0.01%
2018/04/02	5	30.85	7	30.76	30.95	-2	7,081	-0.03%
2018/03/31	5	30.17	0	0.00	30.10	5	7,065	0.07%
2018/03/30	0	0.00	11	30.01	30.10	-11	7,234	-0.15%
2018/03/29	5	29.70	0	0.00	29.75	5	7,241	0.07%
2018/03/28	5	29.35	0	0.00	29.65	5	7,236	0.07%
2018/03/22	0	0.00	1	29.80	29.30	-1	7,389	-0.01%
2018/03/21	2	29.45	0	0.00	29.35	2	7,460	0.03%
2018/03/20	17	29.41	10	29.83	29.75	7	7,500	0.09%
2018/03/19	1	29.10	3	29.00	28.80	-2	7,532	-0.03%
2018/03/09	5	29.55	0	0.00	29.65	5	8,503	0.06%
2018/03/08	0	0.00	1	29.35	29.55	-1	8,663	-0.01%
2018/03/07	0	0.00	1	29.95	29.55	-1	8,730	-0.01%
2018/03/06	6	30.36	0	0.00	30.30	6	8,821	0.07%
2018/03/05	1	30.80	0	0.00	30.20	1	8,894	0.01%
2018/03/02	3	31.73	2	31.90	31.40	1	8,964	0.01%
2018/03/01	6	31.86	7	32.71	32.85	-1	8,911	-0.01%
2018/02/26	5	31.50	11	32.35	32.35	-6	8,792	-0.07%
2018/02/23	5	31.20	0	0.00	31.20	5	8,708	0.06%
2018/02/22	11	30.61	26	31.07	31.00	-15	8,829	-0.17%
2018/02/21	18	30.34	23	30.63	31.25	-5	9,087	-0.06%
2018/02/09	5	27.55	5	28.17	28.30	0	9,569	0.00%
2018/02/08	5	28.90	0	0.00	28.85	5	9,871	0.05%
2018/02/07	1	29.00	58	28.98	29.10	-57	10,069	-0.57%
2018/02/06	23	28.51	2	28.33	27.55	21	10,287	0.20%
2018/02/05	47	28.88	9	29.09	29.85	38	10,734	0.35%
2018/02/02	5	30.05	0	0.00	29.50	5	11,032	0.05%
2018/01/31	1	29.35	11	29.41	29.85	-10	11,048	-0.09%
2018/01/30	2	30.00	2	29.98	29.65	0	11,153	0.00%
2018/01/29	10	30.20	6	30.18	30.30	4	11,224	0.04%
2018/01/26	6	29.80	10	29.80	29.80	-4	11,267	-0.04%
2018/01/25	0	0.00	6	30.08	30.10	-6	11,226	-0.05%
2018/01/24	1	29.30	0	0.00	29.30	1	11,126	0.01%
2018/01/23	1	30.00	0	0.00	29.40	1	11,075	0.01%
2018/01/22	1	29.50	5	29.30	29.40	-4	10,994	-0.04%
2018/01/19	2	30.00	0	0.00	29.90	2	10,902	0.02%
2018/01/18	1	30.40	1	30.05	30.05	0	10,830	0.00%
2018/01/16	8	31.20	1	31.15	30.50	7	10,788	0.06%
2018/01/15	2	30.50	1	30.45	30.45	1	10,653	0.01%
2018/01/12	5	30.65	4	30.73	30.70	1	10,553	0.01%
2018/01/11	6	30.63	17	30.62	30.35	-11	10,474	-0.11%
2018/01/10	14	31.68	17	31.85	31.40	-3	10,289	-0.03%
2018/01/09	40	33.14	32	34.00	32.45	8	10,046	0.08%
2018/01/08	10	32.60	0	0.00	32.45	10	9,228	0.11%
2018/01/05	6	31.96	0	0.00	31.95	6	9,089	0.07%
2018/01/04	18	32.37	12	32.58	31.80	6	8,997	0.07%
2018/01/03	6	31.56	2	32.00	32.05	4	8,790	0.05%

移工跨境金流商東聯互動登錄興櫃盤中一度漲逾百元UDN聯合新聞網－12天前

專營外籍移工國外小額匯兌服務的東聯互動（7738）13日登錄興櫃，興櫃認購價為153元，開盤以182元開出，盤中最高一度......詳全文

東聯互動6/13登興櫃前4月EPS逾3元超越去年全年Anue鉅亨－13天前

...詳全文

FinTech 跨境支付尖兵東聯互動將於6月13日登錄興櫃UDN聯合新聞網－13天前

專營外籍移工國外小額匯兌的東聯互動在台灣活躍用戶累計超過15%的市佔率，2023年總交易金額近新台幣300億元、交易超過......詳全文

東聯

券商分點績效/獲利分析

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

東聯

券商分點績效/獲利分析

元富-新店 券商分點個股進出 元富-新店 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析