美律 (2439)-元富-新店券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
125.0
漲跌
▼0.5
漲幅
-0.40%
成交量
2,082張
產業
上市通信網路類股
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	3	125.33	1	125.50	125.50	2	2,471	0.08%
2024/05/08	1	124.50	1	126.50	127.50	0	2,445	0.00%
2024/05/07	2	127.00	3	127.67	126.50	-1	2,415	-0.04%
2024/04/29	1	120.00	0	0.00	121.50	1	2,266	0.04%
2024/04/26	0	0.00	1	121.00	119.50	-1	2,230	-0.04%
2024/04/22	0	0.00	1	111.50	111.50	-1	2,180	-0.05%
2024/04/19	0	0.00	1	113.50	114.00	-1	2,158	-0.05%
2024/04/18	2	114.50	2	115.00	114.00	0	2,144	0.00%
2024/04/16	4.5	115.78	0	0.00	115.00	4.5	2,083	0.22%
2024/04/15	3	121.00	0	0.00	120.50	3	2,042	0.15%
2024/04/11	3	124.67	0	0.00	124.50	3	2,024	0.15%
2024/04/09	2	122.75	3	122.17	122.00	-1	1,881	-0.05%
2024/04/08	1	121.00	1	120.50	120.50	0	1,829	0.00%
2024/04/03	0	0.00	1	123.00	123.00	-1	1,854	-0.05%
2024/04/01	0	0.00	6	122.58	124.00	-6	1,865	-0.32%
2024/03/29	10	116.50	0	0.00	117.50	10	1,797	0.56%
2024/03/26	2	121.50	1	120.00	118.50	1	1,769	0.06%
2024/03/21	0	0.00	2.1	121.22	120.00	-2.1	1,806	-0.11%
2024/03/20	0	0.00	1	118.00	118.50	-1	1,809	-0.06%
2024/03/18	2	116.00	3	116.17	116.50	-1	1,859	-0.05%
2024/03/15	1	115.50	0.8	115.50	116.00	0.3	1,932	0.01%
2024/03/12	0	0.00	1	113.00	114.50	-1	1,911	-0.05%
2024/03/11	0	0.00	0	114.00	113.00	0	1,950	0.00%
2024/03/07	3	112.67	0	0.00	112.00	3	2,035	0.15%
2024/03/06	0	113.50	2	114.00	113.50	-2	2,140	-0.09%
2024/03/04	1	116.00	0	0.00	115.00	1	2,244	0.04%
2024/03/01	0	0.00	1	116.50	115.50	-1	2,289	-0.04%
2024/02/29	1	118.00	0	117.00	118.00	1	2,278	0.04%
2024/02/27	0	0.00	2	114.50	114.00	-2	2,224	-0.09%
2024/02/26	1	112.50	1.2	111.92	112.00	-0.2	2,263	-0.01%
2024/02/23	1	110.50	4	109.75	109.00	-3	2,259	-0.13%
2024/02/22	1	108.50	1	108.50	109.50	0	2,263	0.00%
2024/02/19	0	110.50	0	0.00	109.00	0	2,346	0.00%
2024/02/15	0.3	104.50	0.1	105.00	105.50	0.2	2,400	0.01%
2024/02/05	0	0.00	1	104.00	104.50	-1	2,548	-0.04%
2024/02/02	1	102.50	0.2	103.50	101.50	0.8	2,583	0.03%
2024/01/29	1	102.50	0	0.00	101.50	1	3,068	0.03%
2024/01/24	1	103.00	0	0.00	103.00	1	3,123	0.03%
2024/01/23	1	102.50	0	0.00	101.50	1	3,106	0.03%
2024/01/22	1	103.50	0	0.00	103.00	1	3,100	0.03%
2024/01/18	0.3	101.00	5	101.50	100.50	-4.8	3,093	-0.15%
2024/01/16	0	0.00	0.1	103.50	102.50	-0.1	3,057	0.00%
2024/01/09	0	0.00	2	107.00	106.00	-2	3,056	-0.07%
2024/01/08	0.1	106.00	0	0.00	106.00	0.1	3,052	0.00%
2024/01/04	0	0.00	2	109.50	109.00	-2	3,054	-0.07%
2023/12/29	2.2	109.50	3	109.67	109.50	-0.8	3,061	-0.03%
2023/12/28	1.1	110.56	0	0.00	111.00	1.1	3,009	0.04%
2023/12/27	2.1	116.04	3	117.17	117.50	-1	2,939	-0.03%
2023/12/22	3	114.00	0	0.00	114.00	3	2,850	0.11%
2023/12/18	1	114.50	0	0.00	114.50	1	2,730	0.04%
2023/12/15	12	117.38	4	116.75	115.50	8	2,698	0.30%
2023/12/14	0	0.00	3	118.50	118.50	-3	2,643	-0.11%
2023/12/13	2	116.00	2	117.00	116.50	0	2,582	0.00%
2023/12/12	1	118.50	3	118.17	118.50	-2	2,514	-0.08%
2023/12/11	1	116.00	10	114.50	116.00	-9	2,423	-0.37%
2023/12/08	2	116.00	5	114.70	115.00	-3	2,399	-0.13%
2023/12/07	1	115.00	1	116.50	115.00	0	2,368	0.00%
2023/12/06	14	114.71	11	115.55	114.50	3	2,346	0.13%
2023/12/05	0.1	116.00	0	0.00	117.00	0.1	2,289	0.00%
2023/12/04	2.2	117.68	3	116.33	116.00	-0.8	2,214	-0.04%
2023/12/01	2	116.00	3	117.50	117.50	-1	2,158	-0.05%
2023/11/30	1	112.00	2	114.00	114.00	-1	2,025	-0.05%
2023/11/29	1	113.00	2.1	114.22	113.00	-1.1	1,972	-0.05%
2023/11/28	1	111.00	1	109.50	110.50	0	1,874	0.00%
2023/11/27	0	0.00	2	108.00	107.00	-2	1,822	-0.11%
2023/11/23	11	109.36	1.1	109.98	107.50	10	1,799	0.55%
2023/11/21	2	106.00	0	0.00	106.00	2	1,674	0.12%
2023/11/20	10	105.50	10	106.00	106.50	0	1,638	0.00%
2023/11/17	1	107.00	1	107.50	107.00	0	1,606	0.00%
2023/11/16	1	106.50	1	106.50	107.50	0	1,574	0.00%
2023/11/15	11	106.41	4	106.50	105.50	7	1,513	0.46%
2023/11/14	1	105.00	0.4	105.50	106.00	0.6	1,457	0.04%
2023/11/13	2	106.50	4	107.50	106.00	-2	1,407	-0.14%
2023/11/10	0	0.00	0	101.00	103.00	0	1,235	0.00%
2023/11/09	3	100.17	2	100.50	101.50	1	1,174	0.09%
2023/11/08	1	101.00	3	100.50	101.00	-2	1,124	-0.18%
2023/11/07	2	100.00	6.2	102.08	100.00	-4.2	1,059	-0.39%
2023/11/03	3.4	92.62	1	93.00	92.10	2.4	664	0.36%
2023/11/02	2	91.30	0.2	91.87	91.80	1.8	629	0.29%
2023/11/01	0	0.00	1	89.60	89.60	-1	612	-0.16%
2023/10/25	0	0.00	1	88.60	88.60	-1	616	-0.16%
2023/10/18	0	0.00	1	90.00	90.60	-1	640	-0.16%
2023/10/13	2	92.50	3	90.93	90.90	-1	624	-0.16%
2023/10/12	0	0.00	1	91.60	91.50	-1	612	-0.16%
2023/10/11	1	90.10	2	90.00	90.70	-1	587	-0.17%
2023/10/06	1	84.90	0.1	85.00	84.80	0.9	534	0.16%
2023/09/25	0	0.00	2	86.00	86.40	-2	640	-0.31%
2023/09/13	0	0.00	0.1	87.00	86.60	-0.1	687	-0.01%
2023/08/31	1	86.20	0	0.00	86.20	1	985	0.10%
2023/08/30	1	89.80	0	0.00	90.10	1	973	0.10%
2023/08/28	0	91.10	0	0.00	89.50	0	1,001	0.00%
2023/08/25	0	90.80	0	90.80	90.20	0	997	0.00%
2023/08/24	1	91.10	1	91.00	90.70	0	994	0.00%
2023/08/18	0.2	90.40	0	0.00	88.70	0.2	974	0.02%
2023/08/17	1	88.40	0	88.30	87.90	1	971	0.10%
2023/08/15	2	86.40	0	0.00	86.60	2	979	0.21%
2023/08/10	0	0.00	0	88.20	87.70	0	978	0.00%
2023/08/09	0	89.10	0	0.00	88.40	0	973	0.00%
2023/08/08	0	89.20	0	0.00	88.90	0	968	0.00%
2023/07/31	1	92.80	1	91.10	91.10	0	943	0.00%
2023/07/28	1	91.90	0	0.00	91.90	1	934	0.11%
2023/07/25	2	90.00	5	90.30	90.70	-3	934	-0.32%
2023/07/04	0	0.00	0.1	97.40	98.00	-0.1	907	-0.01%
2023/06/28	0	0.00	1	93.30	93.10	-1	872	-0.11%
2023/06/26	0	0.00	2	94.40	95.20	-2	869	-0.23%
2023/06/20	0	0.00	0.5	92.93	93.50	-0.5	877	-0.05%
2023/06/19	0	0.00	0.3	93.56	93.00	-0.3	877	-0.04%
2023/06/16	2	93.95	0	0.00	94.20	2	867	0.23%
2023/06/15	0	0.00	2	94.80	94.90	-2	853	-0.23%
2023/06/14	4	93.48	0.2	95.00	93.80	3.8	836	0.45%
2023/06/13	1	97.50	1	97.00	97.30	0	763	0.00%
2023/06/12	0	0.00	5	96.50	98.40	-5	721	-0.69%
2023/06/08	1	92.90	0	0.00	92.10	1	641	0.16%
2023/05/30	0	0.00	0.2	89.00	88.80	-0.2	647	-0.03%
2023/05/25	1	88.30	4	88.30	88.30	-3	684	-0.44%
2023/05/24	4	88.40	0	0.00	88.60	4	688	0.58%
2023/05/19	0	0.00	0.4	88.94	89.10	-0.4	696	-0.06%
2023/05/12	0	0.00	25	86.40	86.70	-25	692	-3.61%
2023/05/11	2	87.10	0	0.00	85.80	2	693	0.29%
2023/05/10	0	0.00	2	87.10	87.10	-2	694	-0.29%
2023/05/08	0	0.00	0	87.00	86.90	0	708	0.00%
2023/05/04	1	85.20	0	0.00	85.70	1	723	0.14%
2023/05/03	0	0.00	0.1	85.80	85.10	-0.1	728	-0.02%
2023/04/28	0	0.00	0	86.50	86.10	0	737	0.00%
2023/04/20	0	0.00	0	88.60	88.10	0	709	0.00%
2023/04/18	0	0.00	0	89.90	89.50	0	703	0.00%
2023/04/10	1	89.10	0	0.00	89.10	1	630	0.16%
2023/03/31	1	88.50	3	88.43	88.20	-2	621	-0.32%
2023/03/27	0	0.00	1	89.40	89.20	-1	625	-0.16%
2023/03/24	0	0.00	3	89.00	88.80	-3	631	-0.47%
2023/03/23	1	88.00	5	87.78	88.00	-4	622	-0.64%
2023/03/17	0	0.00	0.2	85.10	85.40	-0.2	633	-0.02%
2023/03/15	1	85.30	0	0.00	85.30	1	642	0.16%
2023/03/14	0	0.00	1	85.80	85.50	-1	726	-0.14%
2023/03/13	1	86.10	0	0.00	86.40	1	738	0.14%
2023/03/10	1	87.40	0	0.00	86.40	1	752	0.13%
2023/03/07	1	87.89	0	0.00	87.20	1	759	0.13%
2023/03/03	2	86.20	0	0.00	86.00	2	752	0.27%
2023/03/02	1	86.90	1	86.70	86.50	0	751	0.00%
2023/03/01	0	0.00	0.1	86.70	86.90	-0.1	744	-0.01%
2023/02/21	0	0.00	0	84.40	84.40	0	761	0.00%
2023/02/17	0	83.50	0	0.00	84.00	0	775	0.00%
2023/02/07	0.1	83.30	0	0.00	83.20	0.1	945	0.01%
2023/02/06	0.1	83.90	3	84.20	84.00	-2.9	946	-0.31%
2023/02/03	0.1	83.30	0	0.00	83.30	0.1	948	0.01%
2023/02/02	0.2	82.27	5	82.50	82.90	-4.8	956	-0.50%
2023/01/31	0	0.00	1	81.10	81.30	-1	992	-0.10%
2023/01/09	0	79.50	0	0.00	80.00	0	1,190	0.00%
2023/01/04	1	79.70	1	79.30	79.30	0	1,273	0.00%
2023/01/03	0	0.00	1	80.50	80.70	-1	1,284	-0.08%
2022/12/28	0	0.00	2	78.15	78.00	-2	1,381	-0.14%
2022/12/27	1	79.50	0	0.00	79.50	1	1,387	0.07%
2022/12/22	5	79.50	0	0.00	79.00	5	1,451	0.34%
2022/12/16	0	0.00	9	79.53	80.60	-9	1,532	-0.59%
2022/12/15	10	80.24	0	0.00	80.10	10	1,538	0.65%
2022/12/08	0	0.00	1	81.80	82.10	-1	1,730	-0.06%
2022/12/07	1	81.20	0	0.00	81.00	1	1,760	0.06%
2022/12/06	6	82.93	0	0.00	81.40	6	1,799	0.33%
2022/12/02	0	0.00	6	89.82	89.80	-6	1,787	-0.34%
2022/12/01	1	88.60	1	88.50	88.40	0	1,828	0.00%
2022/11/30	8	89.23	52	88.43	88.00	-44	1,895	-2.32%
2022/11/29	53	87.48	2	87.40	88.90	51	1,877	2.72%
2022/11/25	1	85.50	1	87.10	85.10	0	1,866	0.00%
2022/11/24	1	86.00	0	0.00	86.30	1	1,878	0.05%
2022/11/23	1	86.70	1	87.80	86.30	0	1,875	0.00%
2022/11/22	5	86.90	2	86.69	86.80	3	1,872	0.16%
2022/11/21	0	0.00	1	86.00	87.30	-1	1,870	-0.05%
2022/11/18	1	86.50	1	85.50	85.50	0	1,880	0.00%
2022/11/17	0	0.00	1	87.00	87.20	-1	1,891	-0.05%
2022/11/16	10	84.99	9	85.53	85.50	1	1,896	0.05%
2022/11/09	1	86.20	2	85.15	84.90	-1	1,867	-0.05%
2022/11/08	1	81.60	0	0.00	81.50	1	1,814	0.06%
2022/11/04	1	80.20	0	0.00	80.20	1	1,851	0.05%
2022/11/02	1	80.40	1	80.50	80.50	0	1,865	0.00%
2022/11/01	1	79.50	0	0.00	80.20	1	1,872	0.05%
2022/10/31	1	78.40	0	0.00	78.70	1	1,883	0.05%
2022/10/28	1	81.09	8.5	79.13	78.00	-7.5	1,891	-0.40%
2022/10/26	1	82.40	5	82.14	81.90	-4	1,908	-0.21%
2022/10/25	1.2	82.38	0	0.00	82.00	1.2	1,999	0.06%
2022/10/21	13.3	85.24	4	85.40	84.30	9.3	2,019	0.46%
2022/10/20	1	86.70	1	86.60	86.60	0	1,997	0.00%
2022/10/19	2	90.50	2	89.30	88.50	0	1,961	0.00%
2022/10/18	2	90.20	2	89.60	89.50	0	1,922	0.00%
2022/10/17	5	86.24	5	85.94	86.40	0	1,875	0.00%
2022/10/14	3	88.70	2	89.90	90.00	1	1,834	0.05%
2022/10/13	3	85.30	2	83.40	83.40	1	1,788	0.06%
2022/10/12	1	85.10	1	86.20	86.20	0	1,769	0.00%
2022/10/06	2	88.60	18	88.35	90.10	-16	1,712	-0.93%
2022/10/05	40	86.78	26	88.12	88.20	14	1,678	0.83%
2022/10/04	0	0.00	4	84.00	84.40	-4	1,644	-0.24%
2022/10/03	2	82.75	3	82.60	82.60	-1	1,635	-0.06%
2022/09/30	1	84.20	1	85.20	85.20	0	1,612	0.00%
2022/09/28	2	87.10	2	84.70	84.80	0	1,587	0.00%
2022/09/27	1	85.50	1	88.10	88.20	0	1,583	0.00%
2022/09/26	2	86.85	0	0.00	85.00	2	1,566	0.13%
2022/09/23	2	90.15	2	89.45	89.50	0	1,542	0.00%
2022/09/22	1	89.00	0	0.00	89.40	1	1,526	0.07%
2022/09/21	2	91.00	0	0.00	89.40	2	1,505	0.13%
2022/09/19	2	91.70	0	0.00	91.50	2	1,448	0.14%
2022/09/16	1	92.00	0	0.00	92.30	1	1,426	0.07%
2022/09/15	1	94.80	1	90.90	91.50	0	1,379	0.00%
2022/09/14	0	0.00	0.1	91.40	90.80	-0.1	1,283	-0.01%
2022/09/13	4	90.60	6	91.45	91.70	-2	1,242	-0.16%
2022/09/12	0	0.00	6	90.02	89.10	-6	1,189	-0.50%
2022/09/08	0.1	88.20	0	0.00	89.20	0.1	1,155	0.00%
2022/09/07	1	88.39	3.3	88.36	88.40	-2.3	1,104	-0.21%
2022/09/06	1	87.43	1	87.80	87.60	0	1,043	0.00%
2022/09/02	0	0.00	0	84.00	84.10	0	958	0.00%
2022/09/01	5	84.40	0.6	84.60	85.00	4.4	950	0.46%
2022/08/29	0	79.80	0	0.00	79.90	0	912	0.00%
2022/08/26	0.1	81.50	1	81.10	81.10	-1	906	-0.10%
2022/08/25	0.1	80.90	0	0.00	80.70	0.1	901	0.01%
2022/08/24	0.3	83.42	6	83.08	83.40	-5.7	875	-0.65%
2022/08/23	0.2	83.26	0	0.00	82.60	0.2	851	0.02%
2022/08/22	0.1	85.54	0	0.00	85.40	0.1	827	0.01%
2022/08/19	0.1	86.08	0	0.00	85.90	0.1	813	0.01%
2022/08/18	0.3	85.97	0	0.00	85.80	0.3	803	0.04%
2022/08/16	1	84.30	0	0.00	86.40	1	779	0.13%
2022/08/15	0	0.00	1	83.30	83.50	-1	750	-0.13%
2022/08/12	1	86.00	3.9	85.00	84.60	-2.9	735	-0.39%
2022/08/11	0.2	83.90	0	0.00	84.80	0.2	712	0.02%
2022/08/10	1.1	82.42	0	0.00	83.00	1.1	676	0.16%
2022/08/09	2.1	82.79	10	82.50	82.60	-7.9	666	-1.19%
2022/08/05	0.2	81.13	0	0.00	82.20	0.2	643	0.02%
2022/08/04	0.1	80.00	7	79.37	80.50	-7	624	-1.11%
2022/08/03	1.2	80.20	0	0.00	80.50	1.2	598	0.20%
2022/08/02	1	80.00	0	0.00	80.20	1	572	0.17%
2022/08/01	3.2	82.06	0	0.00	83.20	3.2	535	0.60%
2022/07/29	0	0.00	1	79.00	80.70	-1	436	-0.23%
2022/07/08	0	0.00	1	71.40	71.40	-1	407	-0.25%
2022/07/06	5	68.78	4	68.90	68.50	1	396	0.25%
2022/06/28	0	0.00	0.4	79.70	79.70	-0.4	369	-0.10%
2022/06/10	0	0.00	2	83.20	83.10	-2	391	-0.51%
2022/05/25	0	0.00	5	80.00	80.20	-5	436	-1.15%
2022/05/24	0	0.00	1	78.60	78.70	-1	455	-0.22%
2022/05/06	1	82.20	0	0.00	83.20	1	562	0.18%
2022/05/04	0	0.00	2	83.90	83.50	-2	557	-0.36%
2022/04/22	2	83.20	0	0.00	83.70	2	565	0.35%
2022/04/21	0	0.00	0	84.00	83.70	0	573	0.00%
2022/04/15	0	0.00	0.9	80.80	80.50	-0.9	585	-0.15%
2022/03/31	1	85.60	1	85.50	85.50	0	640	0.00%
2022/03/22	1	82.50	0	0.00	82.20	1	672	0.15%
2022/03/16	0	0.00	1	82.00	82.40	-1	745	-0.13%
2022/03/15	1	80.50	0	0.00	80.10	1	858	0.12%
2022/03/10	0	0.00	1	81.20	81.30	-1	978	-0.10%
2022/02/22	1	84.70	3	84.87	85.50	-2	1,138	-0.18%
2022/02/17	0	0.00	1	85.40	85.20	-1	1,183	-0.08%
2022/02/16	0	85.50	1	85.10	85.00	-1	1,197	-0.08%
2022/02/14	7	85.29	1	85.90	85.00	6	1,194	0.50%
2022/02/11	5	88.60	0	0.00	88.60	5	1,171	0.43%
2022/02/10	2	91.45	0	0.00	91.90	2	1,160	0.17%
2022/02/09	4	91.50	0	0.00	91.80	4	1,190	0.34%
2022/02/08	0	0.00	1	90.40	92.40	-1	1,210	-0.08%
2022/01/25	1	89.50	0	0.00	88.70	1	1,478	0.07%
2022/01/12	0	0.00	1	90.60	90.50	-1	1,733	-0.06%
2022/01/10	0	0.00	0.3	92.50	92.70	-0.3	1,780	-0.01%
2022/01/07	7	93.66	0	0.00	91.90	7	1,785	0.39%
2022/01/04	0	0.00	2	95.05	94.60	-2	1,792	-0.11%
2021/12/29	1	94.50	0	0.00	94.50	1	1,824	0.05%
2021/12/28	0	0.00	2	94.10	94.90	-2	1,842	-0.11%
2021/12/20	0.1	92.80	0	0.00	92.30	0.1	1,891	0.01%
2021/12/17	0.2	93.40	0	0.00	93.20	0.2	1,888	0.01%
2021/12/14	0	0.00	0.4	94.10	93.80	-0.4	1,888	-0.02%
2021/12/13	1	97.00	0	0.00	95.70	1	1,867	0.05%
2021/12/09	3	99.10	0	0.00	99.30	3	1,810	0.17%
2021/12/08	0	0.00	5	97.58	100.50	-5	1,687	-0.30%
2021/12/03	8	94.41	2	96.15	94.50	6	1,579	0.38%
2021/12/02	4	94.05	3	94.43	96.00	1	1,524	0.07%
2021/12/01	2	91.50	3	94.07	93.90	-1	1,489	-0.07%
2021/11/30	1	91.30	0	0.00	91.30	1	1,468	0.07%
2021/11/26	4	93.60	0	94.00	92.30	4	1,453	0.28%
2021/11/25	1	93.80	1	93.89	94.90	0	1,439	0.00%
2021/11/23	1	92.90	0	0.00	92.90	1	1,445	0.07%
2021/11/22	2	92.80	1	94.00	94.30	1	1,444	0.07%
2021/11/19	3	92.70	0	0.00	92.10	3	1,443	0.21%
2021/11/18	0	0.00	3	93.30	92.50	-3	1,450	-0.21%
2021/11/17	2	94.90	0	0.00	93.40	2	1,443	0.14%
2021/11/16	0	0.00	1	91.90	93.20	-1	1,410	-0.07%
2021/11/12	0	0.00	1	93.10	92.50	-1	1,411	-0.07%
2021/11/10	1	93.70	0	94.00	93.60	1	1,412	0.07%
2021/11/05	1	94.80	0	0.00	95.40	1	1,383	0.07%
2021/11/04	0	95.70	0	0.00	95.40	0	1,376	0.00%
2021/11/03	8	94.03	18	94.32	95.00	-10	1,342	-0.75%
2021/11/02	15	95.12	12	94.10	95.70	3	1,299	0.23%
2021/11/01	0	0.00	2	87.20	90.40	-2	1,126	-0.18%
2021/10/29	3	81.90	0	0.00	82.20	3	1,068	0.28%
2021/10/28	1	83.20	0	0.00	83.10	1	1,069	0.09%
2021/10/27	7	81.16	1	81.40	81.60	6	1,051	0.57%
2021/10/26	0	0.00	1	81.60	80.40	-1	1,040	-0.10%
2021/10/22	1	80.60	0	0.00	80.50	1	1,068	0.09%
2021/10/20	4	80.50	0	0.00	80.50	4	1,064	0.38%
2021/10/19	0	0.00	3	79.50	81.00	-3	1,053	-0.28%
2021/10/18	3	77.30	3	79.10	77.30	0	1,021	0.00%
2021/10/15	7	79.29	5	79.64	79.40	2	1,033	0.19%
2021/10/14	5	79.00	9	79.91	79.20	-4	1,040	-0.38%
2021/10/12	0.2	84.70	0	0.00	84.50	0.2	1,057	0.02%
2021/10/08	4	86.95	1	85.10	85.30	3	1,091	0.27%
2021/10/06	0	0.00	4	83.50	82.30	-4	1,264	-0.32%
2021/10/05	1	84.00	0	0.00	83.50	1	1,260	0.08%
2021/10/01	1	85.20	2	84.90	84.70	-1	1,238	-0.08%
2021/09/29	2	90.10	0	0.00	89.00	2	1,212	0.16%
2021/09/23	0	0.00	1	93.40	93.10	-1	1,210	-0.08%
2021/09/22	0	0.00	6	93.70	93.40	-6	1,211	-0.50%
2021/09/17	1	96.10	0	0.00	95.00	1	1,207	0.08%
2021/09/16	1	96.70	0	0.00	95.80	1	1,206	0.08%
2021/09/14	0	0.00	1	95.10	95.10	-1	1,224	-0.08%
2021/09/10	1	95.80	0	0.00	95.20	1	1,230	0.08%
2021/09/08	2	96.60	2	95.65	95.50	0	1,235	0.00%
2021/09/07	1	97.50	1	97.40	97.20	0	1,240	0.00%
2021/09/03	1	99.40	2	100.00	99.10	-1	1,250	-0.08%
2021/08/27	3	96.60	0	0.00	97.10	3	1,248	0.24%
2021/08/25	3	99.80	0	0.00	99.90	3	1,238	0.24%
2021/08/20	0.1	105.00	1	104.00	104.00	-0.9	1,235	-0.07%
2021/08/19	0	0.00	2	107.00	105.50	-2	1,236	-0.16%
2021/08/18	0	0.00	2	103.75	106.00	-2	1,224	-0.16%
2021/08/17	1	104.50	0	0.00	105.00	1	1,223	0.08%
2021/08/16	2	105.00	0	0.00	104.50	2	1,222	0.16%
2021/08/06	1	111.50	0	0.00	111.00	1	1,285	0.08%
2021/08/05	0	0.00	1	112.00	112.00	-1	1,313	-0.08%
2021/08/04	0	0.00	12	111.50	112.50	-12	1,353	-0.89%
2021/08/03	1	114.00	0	0.00	113.50	1	1,366	0.07%
2021/08/02	1	110.50	0	0.00	112.50	1	1,362	0.07%
2021/07/30	11	111.77	0	0.00	111.00	11	1,374	0.80%
2021/07/27	0	0.00	3	112.17	112.50	-3	1,535	-0.20%
2021/07/26	2	107.50	2	108.00	108.00	0	1,534	0.00%
2021/07/22	1	108.00	0	0.00	107.50	1	1,546	0.06%
2021/07/20	0.1	108.50	0	0.00	107.50	0.1	1,550	0.01%
2021/07/19	1	109.50	0	0.00	108.50	1	1,580	0.06%
2021/07/16	1	112.50	0	0.00	111.00	1	1,594	0.06%
2021/07/14	0	0.00	3	117.67	117.00	-3	1,586	-0.19%
2021/07/13	5	110.30	9	112.78	115.50	-4	1,496	-0.27%
2021/07/12	1	106.00	4	105.38	105.00	-3	1,460	-0.21%
2021/07/09	0	0.00	1	104.50	105.00	-1	1,466	-0.07%
2021/07/08	4	105.00	0	0.00	105.00	4	1,486	0.27%
2021/07/07	2	104.75	0	0.00	104.50	2	1,494	0.13%
2021/07/06	0.6	105.91	0	0.00	105.00	0.6	1,496	0.04%
2021/06/30	0	0.00	1	105.50	105.50	-1	1,554	-0.06%
2021/06/29	1	106.00	0	0.00	105.00	1	1,550	0.06%
2021/06/28	0.1	107.00	0.4	106.50	106.50	-0.3	1,563	-0.02%
2021/06/25	0	0.00	2	108.50	108.00	-2	1,575	-0.13%
2021/06/24	2	107.50	0	0.00	108.50	2	1,587	0.13%
2021/06/23	0	0.00	1	107.00	107.50	-1	1,590	-0.06%
2021/06/22	0	0.00	4	106.00	105.00	-4	1,599	-0.25%
2021/06/21	5	105.60	0	0.00	105.50	5	1,624	0.31%
2021/06/18	0	0.00	2	107.50	108.00	-2	1,651	-0.12%
2021/06/17	2	105.50	8	105.38	107.00	-6	1,677	-0.36%
2021/06/16	6	105.50	0	0.00	105.50	6	1,716	0.35%
2021/06/15	2	106.50	0	0.00	106.50	2	1,750	0.11%
2021/06/07	0.8	106.94	0	0.00	104.50	0.8	1,770	0.05%
2021/05/31	0	0.00	1	107.00	107.50	-1	1,830	-0.05%
2021/05/19	0	0.00	2	102.00	103.00	-2	2,056	-0.10%
2021/05/18	2	100.30	2	101.75	101.00	0	2,053	0.00%
2021/05/17	4	99.90	3	100.67	101.00	1	2,018	0.05%
2021/05/13	2.1	100.60	4	101.90	103.50	-1.9	1,984	-0.10%
2021/05/12	5	98.36	4	99.38	100.00	1	1,974	0.05%
2021/05/11	1	103.00	0.2	102.50	103.00	0.8	1,949	0.04%
2021/05/10	2	107.50	5	108.50	107.00	-3	1,921	-0.16%
2021/05/07	0	0.00	6	108.67	109.00	-6	1,943	-0.31%
2021/05/06	4	102.38	4	103.38	105.50	0	1,928	0.00%
2021/05/05	13	106.50	0	0.00	105.50	13	1,863	0.70%
2021/05/04	1	119.00	3	116.00	116.00	-2	1,771	-0.11%
2021/05/03	6	121.50	5	120.10	121.50	1	1,744	0.06%
2021/04/28	0	0.00	0	126.00	125.00	0	1,729	0.00%
2021/04/27	0	0.00	1	126.50	127.00	-1	1,737	-0.06%
2021/04/26	3	126.50	5	126.80	127.50	-2	1,773	-0.11%
2021/04/23	0	0.00	5	121.50	122.50	-5	1,783	-0.28%
2021/04/22	1	126.00	5	127.50	124.50	-4	1,819	-0.22%
2021/04/21	5	127.00	6	127.50	127.00	-1	1,840	-0.05%
2021/04/20	8	127.38	1	128.00	127.00	7	1,849	0.38%
2021/04/19	3	128.67	3	127.83	128.00	0	1,861	0.00%
2021/04/16	4	129.13	4	128.63	129.00	0	1,852	0.00%
2021/04/14	0	0.00	5	130.00	131.00	-5	1,864	-0.27%
2021/04/13	0	0.00	1	132.50	131.50	-1	1,889	-0.05%
2021/04/09	2	134.00	4	134.00	133.50	-2	1,895	-0.11%
2021/04/08	3	133.00	7	133.93	134.00	-4	1,888	-0.21%
2021/04/07	1	134.00	0	0.00	133.50	1	1,876	0.05%
2021/04/06	0	0.00	4	134.00	133.50	-4	1,849	-0.22%
2021/04/01	1	134.00	0	0.00	133.00	1	1,848	0.05%
2021/03/31	2	133.50	0	0.00	133.00	2	1,850	0.11%
2021/03/29	1	133.50	1	134.00	134.00	0	1,866	0.00%
2021/03/26	2	132.50	4	133.63	134.00	-2	1,865	-0.11%
2021/03/25	1	131.50	0	0.00	131.50	1	1,877	0.05%
2021/03/24	2	131.50	2	132.00	132.00	0	1,879	0.00%
2021/03/22	3	133.67	0	0.00	132.50	3	1,862	0.16%
2021/03/19	0	0.00	12	136.00	133.00	-12	1,858	-0.65%
2021/03/18	0.1	137.00	5.1	137.29	138.50	-5	1,841	-0.27%
2021/03/17	2	135.50	1	135.50	135.00	1	1,852	0.05%
2021/03/15	0	0.00	4	134.00	134.00	-4	1,903	-0.21%
2021/03/12	3	132.83	2	133.00	133.00	1	1,956	0.05%
2021/03/11	0	0.00	4	133.25	133.00	-4	2,068	-0.19%
2021/03/09	1	133.00	0	0.00	132.50	1	2,161	0.05%
2021/03/08	1	133.50	0	0.00	133.00	1	2,181	0.05%
2021/03/05	1	134.50	0	0.00	135.00	1	2,216	0.05%
2021/03/04	6	136.50	1	136.00	136.00	5	2,226	0.22%
2021/03/03	1	139.50	3	138.33	139.00	-2	2,203	-0.09%
2021/03/02	1	135.50	1	138.00	137.00	0	2,131	0.00%
2021/02/26	0	0.00	2	134.50	137.00	-2	2,103	-0.10%
2021/02/24	1	136.50	2	136.50	136.00	-1	2,045	-0.05%
2021/02/22	2	135.50	0	0.00	136.50	2	2,075	0.10%
2021/02/19	0	0.00	1	137.00	137.00	-1	2,102	-0.05%
2021/02/18	3	134.83	0	0.00	136.00	3	2,105	0.14%
2021/02/04	0	0.00	1	131.50	131.00	-1	2,121	-0.05%
2021/02/03	3	132.00	0	0.00	132.50	3	2,129	0.14%
2021/02/02	2	134.00	0	0.00	133.00	2	2,120	0.09%
2021/01/29	2	136.50	2	137.50	135.50	0	2,145	0.00%
2021/01/25	2	134.50	0	0.00	137.00	2	2,213	0.09%
2021/01/22	0	0.00	0	136.50	134.50	0	2,303	0.00%
2021/01/21	3	134.67	0	0.00	133.50	3	2,314	0.13%
2021/01/20	1	135.00	5	134.50	134.50	-4	2,321	-0.17%
2021/01/18	1	139.50	9	136.11	139.50	-8	2,288	-0.35%
2021/01/15	7	138.29	12	138.00	136.00	-5	2,248	-0.22%
2021/01/14	2	139.75	1	139.50	140.00	1	2,191	0.05%
2021/01/13	3	142.83	0	0.00	142.50	3	2,213	0.14%
2021/01/12	1.3	145.23	16	142.50	142.50	-14.7	2,195	-0.67%
2021/01/11	2	147.25	0	0.00	147.00	2	2,171	0.09%
2021/01/08	0	0.00	1	147.50	147.50	-1	2,221	-0.05%
2021/01/07	2	150.00	0	0.00	149.00	2	2,203	0.09%
2021/01/06	2	149.00	0	0.00	149.00	2	2,173	0.09%
2021/01/05	2	147.50	0	0.00	148.00	2	2,141	0.09%
2021/01/04	19	147.18	0	0.00	148.00	19	2,206	0.86%
2020/12/29	0	0.00	2	147.50	147.50	-2	2,329	-0.09%
2020/12/28	0	147.50	5	147.00	147.50	-5	2,347	-0.21%
2020/12/25	0	0.00	2	147.50	147.50	-2	2,343	-0.09%
2020/12/23	5	148.00	2	148.00	148.00	3	2,321	0.13%
2020/12/22	2	148.50	0	0.00	147.00	2	2,329	0.09%
2020/12/21	5	148.10	0	0.00	147.00	5	2,358	0.21%
2020/12/18	0	0.00	1	149.50	151.00	-1	2,343	-0.04%
2020/12/16	0	0.00	2	150.00	150.00	-2	2,341	-0.09%
2020/12/15	16	147.19	3	148.00	147.00	13	2,323	0.56%
2020/12/14	2	151.00	0	0.00	150.50	2	2,306	0.09%
2020/12/11	5	147.30	4	149.63	150.50	1	2,306	0.04%
2020/12/10	2	150.00	1	149.00	149.00	1	2,271	0.04%
2020/12/08	2	151.50	5	150.00	149.50	-3	2,258	-0.13%
2020/12/07	4	150.63	3	151.00	152.00	1	2,224	0.04%
2020/12/03	8	145.50	3	147.67	146.50	5	2,129	0.23%
2020/12/02	0	0.00	2	144.00	144.00	-2	2,091	-0.10%
2020/12/01	2	145.00	7	145.50	145.50	-5	2,103	-0.24%
2020/11/30	0	0.00	1	142.00	141.50	-1	2,129	-0.05%
2020/11/27	1	140.00	0	0.00	140.50	1	2,168	0.05%
2020/11/26	2	139.25	0	140.50	139.50	2	2,215	0.09%
2020/11/25	0	0.00	4	141.00	140.00	-4	2,231	-0.18%
2020/11/19	1	144.00	5	143.00	142.50	-4	2,341	-0.17%
2020/11/18	4	144.00	1	145.00	144.00	3	2,360	0.13%
2020/11/17	5	142.50	0	0.00	141.50	5	2,349	0.21%
2020/11/12	4	140.50	0	0.00	140.00	4	2,587	0.15%
2020/11/06	1	140.50	0	0.00	140.50	1	2,657	0.04%
2020/11/05	1	139.50	2	139.00	140.50	-1	2,682	-0.04%
2020/11/04	3	138.17	2	140.00	139.50	1	2,709	0.04%
2020/11/03	3	139.50	3	139.00	139.00	0	2,749	0.00%
2020/11/02	8	141.31	6	143.00	138.00	2	2,834	0.07%
2020/10/30	6	140.00	1	141.00	141.00	5	2,889	0.17%
2020/10/29	6	144.58	1	145.00	145.00	5	3,050	0.16%
2020/10/21	1	154.00	6	154.33	153.00	-5	3,610	-0.14%
2020/10/20	0	0.00	1	151.00	151.00	-1	3,613	-0.03%
2020/10/19	1	153.00	0	0.00	152.00	1	3,835	0.03%
2020/10/16	0	0.00	2	153.00	153.00	-2	4,016	-0.05%
2020/10/14	1	152.00	0	0.00	151.00	1	4,138	0.02%
2020/10/13	1	152.50	1	152.00	152.00	0	4,187	0.00%
2020/10/12	0	0.00	2	153.00	151.00	-2	4,179	-0.05%
2020/10/08	3	148.83	0	0.00	148.50	3	4,120	0.07%
2020/10/06	0	0.00	1	152.00	153.50	-1	4,058	-0.02%
2020/09/30	1	147.00	0	0.00	148.00	1	4,066	0.02%
2020/09/25	5	144.00	0	0.00	144.00	5	4,167	0.12%
2020/09/24	2	145.00	2	149.00	144.00	0	4,174	0.00%
2020/09/23	0	0.00	1	151.00	151.00	-1	4,180	-0.02%
2020/09/16	0	0.00	2	158.50	156.50	-2	4,366	-0.05%
2020/09/14	3	156.50	3	156.67	156.00	0	4,406	0.00%
2020/09/08	0	0.00	1	154.00	153.50	-1	4,408	-0.02%
2020/09/07	2	153.25	3	149.00	149.50	-1	4,410	-0.02%
2020/09/04	1	152.50	0	0.00	154.50	1	4,422	0.02%
2020/09/01	2	149.75	10	147.85	149.50	-8	4,363	-0.18%
2020/08/31	1	156.00	3	157.83	154.00	-2	4,329	-0.05%
2020/08/28	1	160.00	0	0.00	158.00	1	4,329	0.02%
2020/08/27	3	156.67	0	0.00	156.50	3	4,325	0.07%
2020/08/26	1	165.00	11	164.50	165.00	-10	4,308	-0.23%
2020/08/25	1	164.00	0	0.00	165.00	1	4,266	0.02%
2020/08/21	10	158.00	0	0.00	158.50	10	4,244	0.24%
2020/08/20	1	165.00	4	156.88	155.50	-3	4,228	-0.07%
2020/08/19	14	168.32	24	167.56	166.50	-10	4,148	-0.24%
2020/08/18	2	165.00	6	165.08	165.50	-4	4,039	-0.10%
2020/08/17	1	166.00	1	166.50	165.50	0	4,029	0.00%
2020/08/14	1	167.00	0	0.00	166.00	1	4,031	0.02%
2020/08/12	0	0.00	1	165.50	165.00	-1	3,988	-0.03%
2020/08/11	0	0.00	1	164.00	165.00	-1	3,984	-0.03%
2020/08/10	5	163.80	0	0.00	162.50	5	3,967	0.13%
2020/08/07	10	166.50	8	166.13	167.00	2	3,969	0.05%
2020/08/06	3	168.00	7	165.00	164.50	-4	3,908	-0.10%
2020/08/05	2	171.00	12	168.92	169.00	-10	3,813	-0.26%
2020/08/04	20	167.90	25	166.14	168.00	-5	3,723	-0.13%
2020/08/03	22	163.16	6	163.50	160.50	16	3,475	0.46%
2020/07/31	2	159.00	21	156.57	159.00	-19	3,292	-0.58%
2020/07/30	15	156.03	5	155.10	158.00	10	3,217	0.31%
2020/07/29	1	149.00	0	0.00	151.00	1	3,103	0.03%
2020/07/28	12	152.75	3	147.50	148.50	9	3,116	0.29%
2020/07/27	3	151.17	22	151.55	152.00	-19	3,106	-0.61%
2020/07/24	3	149.67	2	151.00	151.00	1	3,080	0.03%
2020/07/23	29	153.53	20	151.48	153.00	9	3,019	0.30%
2020/07/22	21	147.67	5	146.60	148.00	16	2,821	0.57%
2020/07/21	0	0.00	1	141.50	142.50	-1	2,631	-0.04%
2020/07/20	6	143.42	21	142.26	141.00	-15	2,614	-0.57%
2020/07/17	0	0.00	1	142.00	141.50	-1	2,484	-0.04%
2020/07/14	1	137.50	0	0.00	137.50	1	2,536	0.04%
2020/07/13	2	139.25	5	140.00	140.00	-3	2,517	-0.12%
2020/07/10	0	0.00	2	140.50	138.00	-2	2,537	-0.08%
2020/07/09	0	0.00	2	140.50	140.00	-2	2,535	-0.08%
2020/07/08	1	141.00	1	142.00	140.00	0	2,518	0.00%
2020/07/07	1	140.50	0	0.00	140.00	1	2,508	0.04%
2020/07/06	2	143.00	0	0.00	142.00	2	2,515	0.08%
2020/07/03	0	0.00	6	141.83	142.50	-6	2,514	-0.24%
2020/07/02	6	143.42	1	143.50	143.50	5	2,536	0.20%
2020/07/01	8	144.06	13	144.73	142.50	-5	2,496	-0.20%
2020/06/29	2	137.50	1	138.50	137.00	1	2,396	0.04%
2020/06/24	2	137.50	0	0.00	137.50	2	2,377	0.08%
2020/06/23	0	0.00	5	136.00	135.50	-5	2,387	-0.21%
2020/06/19	3	137.17	1	136.50	136.50	2	2,416	0.08%
2020/06/18	1	137.00	1	136.50	137.00	0	2,400	0.00%
2020/06/17	1	138.00	0	0.00	136.50	1	2,399	0.04%
2020/06/16	1	136.00	1	137.00	137.00	0	2,425	0.00%
2020/06/15	3	136.17	4	136.00	135.50	-1	2,506	-0.04%
2020/06/12	1	137.00	5	138.20	137.50	-4	2,537	-0.16%
2020/06/11	2	141.75	1	140.50	140.50	1	2,568	0.04%
2020/06/10	1	139.50	21	141.52	142.00	-20	2,557	-0.78%
2020/06/09	1	138.50	4	138.38	138.00	-3	2,564	-0.12%
2020/06/08	21	137.14	4	137.75	137.00	17	2,645	0.64%
2020/06/05	1	137.50	2	138.00	139.00	-1	2,632	-0.04%
2020/06/04	2	136.50	1	137.00	137.00	1	2,656	0.04%
2020/06/03	3	138.50	2	137.00	137.00	1	2,656	0.04%
2020/06/02	8	138.44	2	138.50	138.00	6	2,647	0.23%
2020/05/28	2	135.75	6	135.33	135.00	-4	2,727	-0.15%
2020/05/26	4	134.50	12	136.08	134.00	-8	2,750	-0.29%
2020/05/25	0	0.00	5	133.50	133.50	-5	2,717	-0.18%
2020/05/22	2	131.50	5	132.50	130.00	-3	2,725	-0.11%
2020/05/20	1	128.50	6	129.75	128.50	-5	2,729	-0.18%
2020/05/19	2	129.50	0	0.00	129.50	2	2,756	0.07%
2020/05/18	12	129.50	2	129.00	129.00	10	2,771	0.36%
2020/05/15	21	133.93	1	131.50	131.50	20	2,762	0.72%
2020/05/14	0	0.00	2	135.25	134.50	-2	2,752	-0.07%
2020/05/08	1	133.50	0	0.00	133.50	1	2,906	0.03%
2020/05/07	1	132.00	1	132.00	132.00	0	2,955	0.00%
2020/05/05	3	133.83	12	134.25	133.00	-9	3,037	-0.30%
2020/05/04	4	135.63	0	0.00	135.00	4	3,062	0.13%
2020/04/30	4	138.88	3	140.17	140.00	1	3,066	0.03%
2020/04/28	0	0.00	3	135.50	136.00	-3	3,112	-0.10%
2020/04/27	2	134.50	0	0.00	135.00	2	3,215	0.06%
2020/04/23	2	132.75	0	0.00	133.00	2	3,218	0.06%
2020/04/21	10	133.50	10	133.00	133.00	0	3,283	0.00%
2020/04/17	2	134.25	1	134.50	132.00	1	3,335	0.03%
2020/04/16	0	0.00	1	132.00	134.00	-1	3,301	-0.03%
2020/04/15	0	0.00	5	133.20	132.50	-5	3,321	-0.15%
2020/04/14	1	131.00	3	130.83	131.50	-2	3,328	-0.06%
2020/04/13	2	130.50	0	0.00	128.50	2	3,401	0.06%
2020/04/10	0	0.00	1	130.00	130.00	-1	3,442	-0.03%
2020/04/09	2	131.25	0	0.00	128.50	2	3,486	0.06%
2020/04/08	3	131.33	0	0.00	131.50	3	3,495	0.09%
2020/04/07	4	129.50	3	130.17	130.50	1	3,505	0.03%
2020/04/06	0	0.00	1	125.50	125.50	-1	3,507	-0.03%
2020/03/31	1	123.50	1	124.50	124.50	0	3,562	0.00%
2020/03/30	0	0.00	9	121.33	124.50	-9	3,616	-0.25%
2020/03/27	7	123.36	1	123.50	121.50	6	3,639	0.16%
2020/03/26	3	122.33	0	0.00	122.50	3	3,685	0.08%
2020/03/25	5	122.50	1	122.50	123.00	4	3,807	0.11%
2020/03/24	1	117.00	1	117.50	117.00	0	3,970	0.00%
2020/03/23	1	116.00	0	0.00	115.00	1	4,016	0.02%
2020/03/20	7	119.86	5	121.50	121.50	2	4,295	0.05%
2020/03/19	4	114.00	13	116.58	114.00	-9	4,308	-0.21%
2020/03/18	1	127.00	10	127.65	126.50	-9	4,264	-0.21%
2020/03/17	3	126.50	1	126.00	126.00	2	4,300	0.05%
2020/03/16	6	127.42	1	125.00	125.00	5	4,279	0.12%
2020/03/13	3	117.83	7	120.57	129.00	-4	4,245	-0.09%
2020/03/12	2	132.25	0	0.00	128.50	2	4,188	0.05%
2020/03/11	1	141.50	0	0.00	138.50	1	4,163	0.02%
2020/03/10	1	140.50	1	141.00	142.00	0	4,222	0.00%
2020/03/09	1	139.50	2	138.75	138.50	-1	4,190	-0.02%
2020/03/06	5	141.00	5	139.00	141.50	0	4,197	0.00%
2020/03/05	1	141.50	3	141.00	141.00	-2	4,219	-0.05%
2020/03/04	2	140.50	1	139.00	139.00	1	4,257	0.02%
2020/02/27	1	140.00	0	0.00	140.50	1	4,406	0.02%
2020/02/25	1	143.00	0	0.00	143.00	1	4,481	0.02%
2020/02/20	5	146.00	5	147.00	147.00	0	4,654	0.00%
2020/02/19	1	149.00	1	148.50	148.50	0	4,674	0.00%
2020/02/18	0	0.00	2	148.50	149.00	-2	4,677	-0.04%
2020/02/17	0	0.00	1	148.00	148.00	-1	4,665	-0.02%
2020/02/14	1	149.50	0	0.00	149.00	1	4,643	0.02%
2020/02/13	2	150.50	3	150.67	149.50	-1	4,591	-0.02%
2020/02/12	4	146.25	0	0.00	150.00	4	4,558	0.09%
2020/02/10	1	141.50	2	143.00	141.50	-1	4,505	-0.02%
2020/02/07	0	0.00	1	145.50	145.00	-1	4,528	-0.02%
2020/02/06	1	146.50	0	0.00	146.00	1	4,504	0.02%
2020/02/05	3	144.83	1	145.00	144.00	2	4,453	0.04%
2020/02/04	1	143.00	0	0.00	147.00	1	4,419	0.02%
2020/02/03	9	140.56	2	142.00	142.00	7	4,421	0.16%
2020/01/31	5	149.00	7	150.14	148.00	-2	4,413	-0.05%
2020/01/30	4	148.63	1	153.00	148.50	3	4,451	0.07%
2020/01/17	4	165.00	1	165.50	166.00	3	4,592	0.07%
2020/01/16	1	166.00	1	164.50	166.00	0	4,596	0.00%
2020/01/15	4	163.50	0	0.00	162.50	4	4,575	0.09%
2020/01/14	3	165.83	0	0.00	166.50	3	4,559	0.07%
2020/01/13	1	166.00	0	0.00	166.50	1	4,551	0.02%
2020/01/10	1	163.00	2	163.00	163.00	-1	4,519	-0.02%
2020/01/08	2	162.25	1	162.50	162.00	1	4,564	0.02%
2020/01/07	4	161.38	3	163.00	162.00	1	4,540	0.02%
2020/01/06	5	167.70	0	0.00	167.00	5	4,472	0.11%
2020/01/03	0	0.00	2	170.25	171.00	-2	4,451	-0.04%
2020/01/02	4	168.25	2	168.50	169.00	2	4,438	0.05%
2019/12/31	4	169.25	1	168.00	167.50	3	4,462	0.07%
2019/12/30	2	168.75	0	0.00	169.00	2	4,460	0.04%
2019/12/27	2	172.50	3.7	172.14	171.50	-1.7	4,469	-0.04%
2019/12/26	5	172.70	1	170.50	170.50	4	4,551	0.09%
2019/12/25	0	0.00	5	175.30	172.50	-5	4,633	-0.11%
2019/12/24	0	0.00	1	171.00	172.00	-1	4,595	-0.02%
2019/12/23	6	170.58	6	171.17	172.00	0	4,569	0.00%
2019/12/20	84	172.65	80	173.19	173.00	4	4,525	0.09%
2019/12/19	9	170.50	3	170.33	171.00	6	4,454	0.13%
2019/12/18	3	166.17	1	166.50	166.50	2	4,391	0.05%
2019/12/17	24	164.35	29	166.72	167.50	-5	4,344	-0.12%
2019/12/16	1	160.00	1	161.00	160.00	0	4,054	0.00%
2019/12/13	1	157.50	6	157.67	158.50	-5	4,006	-0.12%
2019/12/12	7	157.50	1	160.00	156.00	6	3,966	0.15%
2019/12/11	0	0.00	2	158.25	158.50	-2	3,894	-0.05%
2019/12/10	1	156.00	1	157.00	156.50	0	3,917	0.00%
2019/12/06	0	0.00	1	155.50	155.50	-1	3,931	-0.03%
2019/12/05	0	0.00	1	158.50	158.00	-1	3,886	-0.03%
2019/12/04	1	154.00	0	0.00	154.00	1	3,828	0.03%
2019/12/03	1	155.00	3	155.33	155.00	-2	3,830	-0.05%
2019/12/02	1	155.50	3	153.67	156.00	-2	3,828	-0.05%
2019/11/29	7	156.64	1	156.50	156.50	6	3,899	0.15%
2019/11/28	3	158.83	6	158.58	159.00	-3	3,864	-0.08%
2019/11/27	0	0.00	21	157.26	157.50	-21	3,799	-0.55%
2019/11/26	1	155.00	6	155.42	154.50	-5	3,691	-0.14%
2019/11/25	2	154.00	17	154.06	154.50	-15	3,633	-0.41%
2019/11/22	0	0.00	1	152.00	151.50	-1	3,550	-0.03%
2019/11/21	1	151.00	1	152.00	152.50	0	3,551	0.00%
2019/11/20	7	151.07	12	150.04	151.00	-5	3,475	-0.14%
2019/11/18	2	147.00	1	147.00	147.50	1	3,480	0.03%
2019/11/15	1	144.00	0	0.00	144.00	1	3,472	0.03%
2019/11/13	0	0.00	1	146.00	146.00	-1	3,511	-0.03%
2019/11/12	2	145.00	7	145.00	145.00	-5	3,536	-0.14%
2019/11/08	1	146.00	1	147.00	146.50	0	3,583	0.00%
2019/11/07	7	144.50	6	144.75	144.50	1	3,578	0.03%
2019/11/06	10	147.80	1	148.50	147.00	9	3,553	0.25%
2019/11/05	13	150.77	2	150.50	150.50	11	3,512	0.31%
2019/11/01	2	150.00	2	150.00	150.00	0	3,582	0.00%
2019/10/31	10	149.70	8	150.50	149.00	2	3,609	0.06%
2019/10/30	6	151.25	5	151.00	150.50	1	3,638	0.03%
2019/10/29	6	152.58	2	152.25	151.50	4	3,674	0.11%
2019/10/28	19	154.74	4	153.50	153.00	15	3,776	0.40%
2019/10/25	6	161.08	9	159.50	158.00	-3	3,830	-0.08%
2019/10/24	2	155.25	1	156.00	156.50	1	3,776	0.03%
2019/10/23	11	155.55	1	154.50	154.50	10	3,856	0.26%
2019/10/22	0	0.00	1	155.50	155.50	-1	3,919	-0.03%
2019/10/21	0	0.00	1	154.50	154.50	-1	3,947	-0.03%
2019/10/18	8	152.13	1	154.00	152.00	7	4,014	0.17%
2019/10/17	0	0.00	4	155.25	154.50	-4	4,022	-0.10%
2019/10/16	1	152.00	6	153.50	154.50	-5	4,019	-0.12%
2019/10/15	6	151.50	0	0.00	151.00	6	4,005	0.15%
2019/10/14	0	0.00	4	152.75	152.50	-4	4,067	-0.10%
2019/10/09	0	0.00	2	151.00	150.00	-2	4,158	-0.05%
2019/10/08	4	151.00	3.1	151.18	151.00	0.9	4,181	0.02%
2019/10/07	5	154.60	0	0.00	154.50	5	4,230	0.12%
2019/10/04	2	159.75	0	0.00	158.50	2	4,199	0.05%
2019/10/03	1	159.50	8	159.88	159.00	-7	4,224	-0.17%
2019/10/02	4	161.13	13	159.12	161.50	-9	4,248	-0.21%
2019/10/01	1	159.00	8	158.00	157.50	-7	4,173	-0.17%
2019/09/27	1	152.50	1	151.00	152.00	0	4,136	0.00%
2019/09/26	13	155.96	17	154.88	154.00	-4	4,178	-0.10%
2019/09/25	2	155.75	0	0.00	155.50	2	4,219	0.05%
2019/09/24	3	156.33	2	155.00	155.00	1	4,350	0.02%
2019/09/23	5	155.90	6	155.83	156.50	-1	4,325	-0.02%
2019/09/20	0	0.00	4	151.13	151.00	-4	4,184	-0.10%
2019/09/19	0	0.00	2	149.50	148.50	-2	4,165	-0.05%
2019/09/18	2	149.00	0	0.00	149.00	2	4,182	0.05%
2019/09/17	1	150.00	0	0.00	150.00	1	4,203	0.02%
2019/09/12	0	0.00	14	151.61	151.50	-14	4,281	-0.33%
2019/09/11	2	148.50	6	148.42	148.50	-4	4,287	-0.09%
2019/09/10	3	146.00	0	0.00	146.00	3	4,291	0.07%
2019/09/09	5	149.30	1	148.50	148.50	4	4,287	0.09%
2019/09/06	0	0.00	3	151.00	150.50	-3	4,271	-0.07%
2019/09/04	0	0.00	2	151.00	151.00	-2	4,312	-0.05%
2019/09/03	6	151.75	5	150.90	150.00	1	4,316	0.02%
2019/08/30	5	146.50	2	147.00	146.00	3	4,340	0.07%
2019/08/28	5	142.50	6	142.17	143.50	-1	4,331	-0.02%
2019/08/27	1	142.00	0	0.00	141.00	1	4,340	0.02%
2019/08/26	6	141.92	7	142.21	141.50	-1	4,394	-0.02%
2019/08/23	1	146.00	1	145.50	145.50	0	4,401	0.00%
2019/08/22	7	146.79	3	146.67	146.50	4	4,420	0.09%
2019/08/21	6	152.58	4	153.13	152.50	2	4,442	0.05%
2019/08/20	1.1	151.73	3	151.67	153.00	-1.9	4,427	-0.04%
2019/08/19	7	149.79	0	0.00	149.50	7	4,414	0.16%
2019/08/16	9	149.89	1	151.00	149.00	8	4,409	0.18%
2019/08/15	1	147.50	2	150.25	151.00	-1	4,401	-0.02%
2019/08/14	2	150.50	3	152.33	149.00	-1	4,414	-0.02%
2019/08/13	6	149.08	1	149.50	149.50	5	4,445	0.11%
2019/08/12	2	149.75	0	0.00	149.00	2	4,488	0.04%
2019/08/08	1	150.50	1	149.50	149.50	0	4,498	0.00%
2019/08/07	4	150.00	4	148.63	148.50	0	4,519	0.00%
2019/08/06	3	147.00	3	146.50	151.00	0	4,528	0.00%
2019/08/05	1	148.00	0	0.00	148.00	1	4,496	0.02%
2019/08/02	7	148.07	4	149.38	151.00	3	4,551	0.07%
2019/08/01	5	150.70	1	151.00	151.00	4	4,521	0.09%
2019/07/31	2	149.00	0	0.00	151.00	2	4,476	0.04%
2019/07/30	12	151.75	2	153.75	150.50	10	4,413	0.23%
2019/07/29	16	160.78	3	158.67	158.00	13	4,278	0.30%
2019/07/26	3	160.83	0	0.00	163.00	3	4,157	0.07%
2019/07/25	2	161.50	2	163.00	164.00	0	4,137	0.00%
2019/07/24	1	158.00	2	157.75	157.50	-1	4,177	-0.02%
2019/07/23	5	159.40	1	158.00	158.00	4	4,322	0.09%
2019/07/22	2	159.25	1	158.50	158.50	1	4,468	0.02%
2019/07/19	2	163.75	0	0.00	161.50	2	4,506	0.04%
2019/07/18	3	163.33	1	165.50	162.00	2	4,854	0.04%
2019/07/16	2	167.25	1	169.00	167.00	1	5,062	0.02%
2019/07/15	13	164.42	2	165.25	165.50	11	4,997	0.22%
2019/07/12	5	166.90	0	0.00	166.50	5	4,924	0.10%
2019/07/11	1	167.50	1	166.00	166.00	0	4,871	0.00%
2019/07/09	3	163.17	1	161.50	161.50	2	4,754	0.04%
2019/07/08	6	167.17	10	166.30	166.00	-4	4,716	-0.08%
2019/07/05	11	171.59	11	172.27	170.00	0	4,653	0.00%
2019/07/04	0	0.00	2	175.00	172.00	-2	4,618	-0.04%
2019/07/03	4	174.50	3	177.50	172.00	1	4,577	0.02%
2019/07/02	33	179.88	29	181.43	178.00	4	4,550	0.09%
2019/07/01	9	181.11	11	177.09	182.00	-2	4,547	-0.04%
2019/06/28	6	171.67	1.1	171.43	169.00	4.9	4,385	0.11%
2019/06/26	1	167.00	1	169.50	170.00	0	4,343	0.00%
2019/06/24	2	170.00	4	169.50	169.00	-2	4,326	-0.05%
2019/06/21	2	172.75	5	173.10	171.00	-3	4,333	-0.07%
2019/06/20	1	172.00	1	171.00	172.00	0	4,351	0.00%
2019/06/19	6	170.33	6	169.83	170.50	0	4,407	0.00%
2019/06/18	2	166.50	0	0.00	166.50	2	4,352	0.05%
2019/06/17	2	165.50	3	166.17	166.00	-1	4,378	-0.02%
2019/06/13	11	167.59	10	165.90	164.50	1	4,466	0.02%
2019/06/12	3	165.50	3	166.50	165.50	0	4,464	0.00%
2019/06/11	0	0.00	2	163.75	163.00	-2	4,528	-0.04%
2019/06/10	3	164.33	1	163.50	163.50	2	4,536	0.04%
2019/06/06	3	160.33	3	161.50	161.50	0	4,572	0.00%
2019/06/05	1	159.50	0	0.00	157.00	1	4,506	0.02%
2019/06/04	1	156.00	1	156.00	156.00	0	4,536	0.00%
2019/06/03	1	155.00	1	155.00	155.00	0	4,578	0.00%
2019/05/31	12	154.67	15	156.03	157.50	-3	4,701	-0.06%
2019/05/30	9	154.06	7	152.43	152.00	2	4,801	0.04%
2019/05/29	1	152.00	1	155.00	155.00	0	5,145	0.00%
2019/05/28	2	153.00	0	0.00	153.00	2	5,158	0.04%
2019/05/27	5	156.00	0	0.00	156.00	5	5,116	0.10%
2019/05/23	1	158.00	0	0.00	159.50	1	5,163	0.02%
2019/05/20	2	154.50	0	0.00	161.00	2	5,251	0.04%
2019/05/17	2	162.50	1	168.50	161.50	1	5,189	0.02%
2019/05/14	1	165.00	1	162.50	168.50	0	5,177	0.00%
2019/05/13	1	169.50	2	169.50	169.50	-1	5,183	-0.02%
2019/05/10	1	172.50	0	0.00	172.50	1	5,189	0.02%
2019/05/09	1	177.50	0	0.00	176.50	1	5,159	0.02%
2019/05/06	2	177.75	2	179.00	176.00	0	5,217	0.00%
2019/05/03	4	182.13	4	182.25	183.50	0	5,224	0.00%
2019/05/02	0.4	183.00	2	181.25	183.00	-1.6	5,247	-0.03%
2019/04/30	1	172.50	4	175.50	178.00	-3	5,211	-0.06%
2019/04/29	20	170.40	13	172.58	170.00	7	5,148	0.14%
2019/04/26	9	183.44	9	184.78	181.00	0	4,975	0.00%
2019/04/25	3	193.17	0	0.00	191.50	3	4,849	0.06%
2019/04/24	15	191.70	26	192.13	194.50	-11	4,765	-0.23%
2019/04/23	11	179.18	13	181.62	180.50	-2	4,426	-0.05%
2019/04/22	0	0.00	4	174.13	174.00	-4	4,222	-0.09%
2019/04/19	3	173.33	0	0.00	172.00	3	4,321	0.07%
2019/04/17	1	172.00	2	172.75	171.50	-1	4,411	-0.02%
2019/04/16	3	170.83	1	172.00	173.00	2	4,454	0.04%
2019/04/12	2	172.75	1	170.50	170.50	1	4,496	0.02%
2019/04/11	4	174.88	1	174.00	174.00	3	4,522	0.07%
2019/04/10	1	177.00	2	176.50	176.50	-1	4,532	-0.02%
2019/04/09	0	0.00	4	177.88	177.50	-4	4,546	-0.09%
2019/04/08	5	176.00	5	177.50	175.50	0	4,528	0.00%
2019/04/03	0	0.00	0	173.50	173.00	0	4,493	0.00%
2019/04/02	1	170.50	2	170.75	170.00	-1	4,434	-0.02%
2019/04/01	8	171.00	0	0.00	169.50	8	4,438	0.18%
2019/03/28	0	0.00	1	168.50	168.50	-1	4,456	-0.02%
2019/03/27	1	171.00	0	0.00	171.00	1	4,459	0.02%
2019/03/26	9	169.78	7	170.57	169.50	2	4,491	0.04%
2019/03/25	5	170.70	0	0.00	169.50	5	4,487	0.11%
2019/03/22	1	180.00	0	0.00	176.00	1	4,454	0.02%
2019/03/20	1	175.00	0	0.00	175.00	1	4,438	0.02%
2019/03/19	0	0.00	1	180.00	178.00	-1	4,430	-0.02%
2019/03/14	3	175.67	2	180.50	175.00	1	4,383	0.02%
2019/03/13	4	175.50	1	179.00	179.50	3	4,414	0.07%
2019/03/12	5	179.30	9	179.94	176.00	-4	4,431	-0.09%
2019/03/11	3	174.67	1	176.50	174.00	2	4,394	0.05%
2019/03/08	9	172.50	8	174.44	177.50	1	4,519	0.02%
2019/03/07	0	0.00	2	177.25	176.00	-2	4,491	-0.04%
2019/03/06	11	181.86	8	181.69	179.50	3	4,573	0.07%
2019/03/05	10	178.85	7	179.21	180.50	3	4,510	0.07%
2019/03/04	36	168.96	57	172.79	180.50	-21	4,387	-0.48%
2019/02/26	4	166.25	2	163.00	161.50	2	4,025	0.05%
2019/02/25	0	0.00	3	165.33	166.00	-3	4,056	-0.07%
2019/02/22	3	159.33	1	160.00	160.00	2	4,105	0.05%
2019/02/21	10	164.25	12	165.25	164.50	-2	4,089	-0.05%
2019/02/20	2	162.25	2	164.26	165.00	0	4,070	0.00%
2019/02/19	25	159.90	26	160.98	160.00	-1	4,062	-0.02%
2019/02/18	1	165.00	0	0.00	163.00	1	4,164	0.02%
2019/02/15	1	164.00	1	164.00	164.50	0	4,290	0.00%
2019/02/14	0	0.00	1.1	165.09	161.50	-1.1	4,403	-0.02%
2019/02/13	8	168.25	8	167.44	163.50	0	4,489	0.00%
2019/02/12	3	162.17	2.2	164.97	165.00	0.9	4,566	0.02%
2019/02/11	1	160.50	1	160.00	162.00	0	4,601	0.00%
2019/01/30	7	156.36	13	157.15	156.00	-6	4,675	-0.13%
2019/01/29	0.1	154.50	0	0.00	155.00	0.1	4,789	0.00%
2019/01/28	26	153.71	23	154.54	152.50	3	4,851	0.06%
2019/01/25	1	152.00	9	152.94	153.50	-8	4,948	-0.16%
2019/01/24	3	148.00	2	149.00	149.50	1	5,084	0.02%
2019/01/23	2	139.50	4	144.63	146.50	-2	5,147	-0.04%
2019/01/22	10	142.45	6	142.00	140.50	4	5,263	0.08%
2019/01/21	18	145.94	10	148.00	148.00	8	5,426	0.15%
2019/01/18	6	140.75	10	143.05	143.50	-4	5,597	-0.07%
2019/01/17	0	0.00	4	140.00	141.00	-4	5,698	-0.07%
2019/01/14	0	0.00	3	133.50	132.50	-3	5,934	-0.05%
2019/01/11	4.2	132.33	7	134.36	135.00	-2.9	6,041	-0.05%
2019/01/10	0	0.00	6	131.42	131.00	-6	6,062	-0.10%
2019/01/09	2	126.50	2	127.00	127.00	0	6,272	0.00%
2019/01/08	6	127.17	4	128.00	128.00	2	6,306	0.03%
2019/01/07	0	0.00	3	125.67	127.00	-3	6,331	-0.05%
2019/01/04	1	122.00	1	120.50	120.00	0	6,338	0.00%
2019/01/03	7	123.71	6	122.33	124.50	1	6,395	0.02%
2019/01/02	0	0.00	2	123.50	126.50	-2	6,437	-0.03%
2018/12/28	3	126.17	0	0.00	123.00	3	6,509	0.05%
2018/12/27	2	127.00	1	128.00	127.50	1	6,567	0.02%
2018/12/26	2	126.25	1	124.50	124.50	1	6,580	0.02%
2018/12/25	2	125.25	2	125.50	127.50	0	6,593	0.00%
2018/12/24	0	0.00	1	124.50	127.00	-1	6,622	-0.02%
2018/12/22	2	125.75	3	124.17	124.00	-1	6,649	-0.02%
2018/12/21	6	125.50	8	126.44	126.50	-2	6,669	-0.03%
2018/12/20	2	127.75	1	129.50	127.50	1	6,666	0.01%
2018/12/18	0.2	130.00	2	128.75	130.00	-1.8	6,677	-0.03%
2018/12/17	5	130.70	1	131.00	128.00	4	6,803	0.06%
2018/12/14	1.3	126.64	1	127.50	130.50	0.3	6,936	0.00%
2018/12/13	1	132.50	1	132.00	130.00	0	6,917	0.00%
2018/12/12	1.5	128.50	2	128.00	129.50	-0.5	6,899	-0.01%
2018/12/11	2	126.00	2	126.50	125.50	0	6,869	0.00%
2018/12/10	12	123.71	11	124.18	126.00	1	6,902	0.01%
2018/12/07	3	128.00	5	127.20	128.50	-2	6,904	-0.03%
2018/12/06	8	126.31	7	129.14	123.00	1	6,900	0.01%
2018/12/05	1	134.50	6	133.42	136.00	-5	6,805	-0.07%
2018/12/04	22	134.14	22	137.36	134.00	0	6,794	0.00%
2018/12/03	7	134.50	7	136.79	138.00	0	6,799	0.00%
2018/11/30	4	130.75	0	0.00	129.00	4	6,702	0.06%
2018/11/29	3	130.33	9	129.78	129.00	-6	6,776	-0.09%
2018/11/28	7	124.71	3	125.50	126.50	4	6,713	0.06%
2018/11/27	1	120.00	2	121.75	122.00	-1	6,722	-0.01%
2018/11/26	2	120.25	1	121.50	119.50	1	6,844	0.01%
2018/11/23	17	119.47	18	120.00	120.00	-1	6,884	-0.01%
2018/11/22	9	122.39	6	124.00	119.00	3	7,017	0.04%
2018/11/21	8	124.75	4	125.75	125.00	4	7,126	0.06%
2018/11/20	1	122.50	1	123.50	124.00	0	7,038	0.00%
2018/11/19	1	124.00	0	0.00	125.00	1	7,082	0.01%
2018/11/16	7	122.79	7	123.07	122.50	0	7,069	0.00%
2018/11/15	3	119.17	4	118.75	121.50	-1	7,003	-0.01%
2018/11/14	20	120.35	18	119.53	116.50	2	6,904	0.03%
2018/11/13	18	116.78	18	116.50	121.50	0	6,795	0.00%
2018/11/12	5	124.90	60	125.75	123.00	-55	6,723	-0.82%
2018/11/09	18	126.58	19	126.55	130.00	-1	6,701	-0.01%
2018/11/08	7	131.43	4	130.25	128.50	3	6,558	0.05%
2018/11/07	14	131.18	12	131.92	132.50	2	6,504	0.03%
2018/11/06	4	131.00	5	130.90	129.50	-1	6,449	-0.02%
2018/11/05	0	0.00	1	133.00	138.00	-1	6,431	-0.02%
2018/11/02	30	136.65	29	138.31	135.50	1	6,464	0.02%
2018/11/01	72	140.88	72	135.75	140.50	0	6,354	0.00%
2018/10/31	13	135.12	8	134.75	133.50	5	6,209	0.08%
2018/10/30	18	130.22	18	130.33	130.50	0	6,234	0.00%
2018/10/29	11	131.41	6	132.33	135.00	5	6,205	0.08%
2018/10/26	110	140.11	107	144.28	139.50	3	6,056	0.05%	大買/大賣/
2018/10/25	9	153.78	7	154.36	155.00	2	5,936	0.03%
2018/10/24	62	161.00	71	161.25	162.00	-9	6,052	-0.15%
2018/10/23	9	156.11	11	158.05	154.50	-2	6,120	-0.03%
2018/10/22	9	156.11	10	157.25	156.50	-1	6,271	-0.02%
2018/10/19	12	155.25	5	153.00	159.00	7	6,154	0.11%
2018/10/18	49	155.17	44.1	153.90	156.00	4.9	6,057	0.08%
2018/10/17	44	152.61	56	154.44	156.00	-12	5,941	-0.20%
2018/10/16	4	139.88	12	140.63	143.00	-8	5,704	-0.14%
2018/10/15	2	138.00	6	137.42	139.00	-4	5,709	-0.07%
2018/10/12	3	131.00	2	133.00	134.00	1	5,645	0.02%
2018/10/11	6	128.58	9	128.00	128.50	-3	5,604	-0.05%
2018/10/09	22	132.36	22	137.57	138.00	0	5,537	0.00%
2018/10/08	73	139.41	5	138.30	134.50	68	5,464	1.24%
2018/10/05	1	137.50	3	132.50	135.00	-2	5,379	-0.04%
2018/10/04	13	139.73	0	0.00	144.50	13	5,304	0.25%
2018/10/03	0	0.00	2	142.00	140.50	-2	5,308	-0.04%
2018/10/02	0	0.00	11	144.05	144.50	-11	5,361	-0.21%
2018/10/01	66	140.50	5	141.50	143.50	61	5,355	1.14%
2018/09/28	2	140.00	1	138.50	138.50	1	5,339	0.02%
2018/09/27	6	139.42	5	140.00	139.50	1	5,342	0.02%
2018/09/26	3	141.33	3	141.67	142.50	0	5,316	0.00%
2018/09/25	7	139.86	2	139.75	141.00	5	5,305	0.09%
2018/09/21	14	135.36	12	137.50	141.00	2	5,299	0.04%
2018/09/20	8	138.25	5	140.90	136.50	3	5,170	0.06%
2018/09/19	3	151.83	3	151.17	150.50	0	5,048	0.00%
2018/09/18	3	151.17	2	152.50	150.50	1	5,032	0.02%
2018/09/17	1	158.50	3	156.83	157.50	-2	4,986	-0.04%
2018/09/14	2	159.50	5	159.40	158.50	-3	4,981	-0.06%
2018/09/13	2	154.75	0	0.00	155.50	2	4,939	0.04%
2018/09/12	2	151.50	0	0.00	151.50	2	4,913	0.04%
2018/09/11	2	157.75	0	0.00	157.00	2	4,905	0.04%
2018/09/10	2	154.75	7	155.71	154.00	-5	4,882	-0.10%
2018/09/06	0	0.00	1	163.50	165.50	-1	4,875	-0.02%
2018/09/05	5	167.00	1	167.00	165.00	4	4,846	0.08%
2018/09/04	0	0.00	1	166.50	169.50	-1	4,761	-0.02%
2018/09/03	7	166.00	1	165.00	165.00	6	4,700	0.13%
2018/08/31	3	166.17	13	166.12	166.00	-10	4,640	-0.22%
2018/08/30	3	160.67	7	160.50	161.50	-4	4,565	-0.09%
2018/08/29	10	159.85	7	158.57	158.00	3	4,554	0.07%
2018/08/28	8	154.25	9	155.67	159.50	-1	4,437	-0.02%
2018/08/27	3	142.50	5	144.60	145.00	-2	4,294	-0.05%
2018/08/24	5	143.10	2	144.50	140.50	3	4,259	0.07%
2018/08/23	1	151.00	1	148.50	148.50	0	4,201	0.00%
2018/08/22	5	151.30	1	152.00	150.50	4	4,195	0.10%
2018/08/21	3	153.00	4	154.13	153.50	-1	4,298	-0.02%
2018/08/20	1	153.00	0	0.00	149.50	1	4,281	0.02%
2018/08/17	24	154.48	27	157.41	153.50	-3	4,319	-0.07%
2018/08/16	5	149.80	9	151.78	156.50	-4	4,279	-0.09%
2018/08/15	1	152.50	7	151.43	149.50	-6	4,218	-0.14%
2018/08/14	3	152.17	1	153.00	153.00	2	4,208	0.05%
2018/08/13	6	149.75	1	152.50	151.50	5	4,251	0.12%
2018/08/10	10	160.05	11	161.14	158.00	-1	4,186	-0.02%
2018/08/09	7	173.50	14	173.43	173.50	-7	4,037	-0.17%
2018/08/08	1	169.50	1	170.50	169.50	0	3,923	0.00%
2018/08/07	10	172.05	2	172.00	170.50	8	3,903	0.20%
2018/08/06	63	174.25	10	172.35	175.50	53	3,867	1.37%
2018/08/03	13	167.19	14	167.07	167.50	-1	3,752	-0.03%
2018/08/02	12	162.08	18	161.50	162.50	-6	3,637	-0.16%
2018/08/01	98	162.31	109	164.50	162.50	-11	3,614	-0.30%	大賣/
2018/07/31	82	161.68	132	159.77	163.00	-50	3,534	-1.41%	大賣/
2018/07/30	11	153.77	8	153.50	156.00	3	3,401	0.09%
2018/07/27	0	0.00	7	149.86	152.50	-7	3,178	-0.22%
2018/07/26	2	138.50	1	137.00	139.00	1	3,018	0.03%
2018/07/25	0	0.00	1	138.00	138.00	-1	3,216	-0.03%
2018/07/20	5	136.80	5	137.50	138.50	0	3,650	0.00%
2018/07/19	1	132.50	3	133.17	132.00	-2	3,631	-0.06%
2018/07/18	4	131.75	3	131.00	130.50	1	3,705	0.03%
2018/07/16	4	132.25	2	132.25	133.00	2	3,789	0.05%
2018/07/13	3	130.00	4	129.88	130.50	-1	3,837	-0.03%
2018/07/12	0	0.00	3	126.00	128.50	-3	3,971	-0.08%
2018/07/11	0	0.00	1	123.50	125.50	-1	4,038	-0.02%
2018/07/10	15	119.80	6	120.50	122.00	9	4,068	0.22%
2018/07/09	5	126.20	1	125.50	125.50	4	4,057	0.10%
2018/07/06	2	127.00	1	125.50	130.50	1	4,115	0.02%
2018/07/05	1	126.00	0	0.00	125.00	1	4,129	0.02%
2018/07/04	2	130.00	1	130.50	130.50	1	4,151	0.02%
2018/07/02	2	133.75	3	133.50	132.50	-1	4,183	-0.02%
2018/06/29	10	133.65	5	135.50	133.00	5	4,168	0.12%
2018/06/28	8	135.69	6	136.00	135.00	2	4,151	0.05%
2018/06/27	1	141.50	2	141.75	141.50	-1	4,166	-0.02%
2018/06/26	0	0.00	1	138.50	140.00	-1	4,176	-0.02%
2018/06/21	1	145.00	0	0.00	145.50	1	4,258	0.02%
2018/06/20	2	143.75	3	147.67	143.50	-1	4,281	-0.02%
2018/06/19	0	0.00	2	150.75	151.00	-2	4,258	-0.05%
2018/06/15	22	151.23	162	149.90	152.00	-140	4,280	-3.27%	大賣/鉅額交易
2018/06/14	0	0.00	3	154.33	153.00	-3	4,216	-0.07%
2018/06/13	2	154.25	2	154.50	153.50	0	4,233	0.00%
2018/06/12	1	153.50	0	0.00	153.00	1	4,275	0.02%
2018/06/11	4	157.63	0	0.00	157.00	4	4,304	0.09%
2018/06/08	0	0.00	1	158.00	158.50	-1	4,363	-0.02%
2018/06/07	34	159.03	38	159.68	158.50	-4	4,399	-0.09%
2018/06/06	7	156.71	3	158.33	154.50	4	4,380	0.09%
2018/06/05	1	155.50	3	153.83	155.00	-2	4,405	-0.05%
2018/06/04	0	0.00	3	151.33	153.00	-3	4,425	-0.07%
2018/06/01	0	0.00	1	147.00	147.00	-1	4,475	-0.02%
2018/05/31	1	148.00	0	0.00	146.50	1	4,568	0.02%
2018/05/29	11	153.05	11	153.64	148.50	0	4,761	0.00%
2018/05/28	9	150.83	10	150.00	151.00	-1	4,925	-0.02%
2018/05/25	13	148.69	13	150.00	149.50	0	5,108	0.00%
2018/05/24	3	148.33	1	148.00	148.00	2	5,119	0.04%
2018/05/23	3	147.00	2	146.75	146.00	1	5,134	0.02%
2018/05/22	2	145.75	3	145.50	146.00	-1	5,157	-0.02%
2018/05/21	0	0.00	2	146.75	146.50	-2	5,224	-0.04%
2018/05/18	1	142.00	1	142.00	141.00	0	5,169	0.00%
2018/05/17	1	141.00	1	142.50	141.00	0	5,205	0.00%
2018/05/16	1	143.00	1	141.50	143.50	0	5,224	0.00%
2018/05/15	0	0.00	1	142.00	141.00	-1	5,257	-0.02%
2018/05/14	4	144.25	1	143.50	143.50	3	5,306	0.06%
2018/05/11	7	144.79	7	146.64	146.50	0	5,306	0.00%
2018/05/09	3	142.67	2	144.00	141.50	1	5,347	0.02%
2018/05/08	82	145.82	80	146.99	146.00	2	5,327	0.04%
2018/05/07	16.1	146.30	18	146.33	149.50	-1.9	5,322	-0.04%
2018/05/03	1	142.50	2	141.25	142.00	-1	5,343	-0.02%
2018/05/02	17	141.76	18	141.72	142.50	-1	5,355	-0.02%
2018/04/30	11.2	129.27	10	129.75	137.50	1.2	5,163	0.02%
2018/04/27	105	122.87	112	125.52	130.00	-7	5,071	-0.14%	大買/大賣/
2018/04/26	5.2	126.06	75	128.52	123.00	-69.8	4,776	-1.46%
2018/04/25	84	129.92	91	131.40	131.50	-7	4,697	-0.15%
2018/04/24	57.1	129.72	3	129.67	128.00	54.1	4,665	1.16%
2018/04/23	12	138.75	21	140.55	136.50	-9	4,643	-0.19%
2018/04/20	8	146.06	2	144.75	144.50	6	4,685	0.13%
2018/04/19	1.2	142.75	4	146.13	148.00	-2.8	4,732	-0.06%
2018/04/18	90	148.08	54	143.76	143.00	36	4,722	0.76%
2018/04/17	3	146.83	1	147.50	147.00	2	4,685	0.04%
2018/04/16	27.2	151.73	5.5	151.59	152.00	21.7	4,812	0.45%
2018/04/13	42	154.56	41	157.30	154.50	1	4,779	0.02%
2018/04/12	25	154.12	57	153.45	152.50	-32	4,759	-0.67%
2018/04/11	4	158.75	1	158.00	158.00	3	4,813	0.06%
2018/04/10	57	160.05	1	158.50	158.50	56	4,832	1.16%
2018/04/09	73	162.98	0	0.00	161.50	73	4,859	1.50%
2018/04/03	22	165.41	11	165.95	165.50	11	4,834	0.23%
2018/04/02	3	166.83	0	0.00	166.50	3	4,839	0.06%
2018/03/31	0	0.00	2	168.75	168.50	-2	4,841	-0.04%
2018/03/30	28	171.07	6	169.83	170.50	22	4,840	0.45%
2018/03/29	0	0.00	1	167.00	167.00	-1	4,837	-0.02%
2018/03/28	2	166.00	0	0.00	166.00	2	4,842	0.04%
2018/03/27	2	167.75	2	168.25	167.50	0	4,837	0.00%
2018/03/26	6	164.67	8	165.81	166.50	-2	4,813	-0.04%
2018/03/23	2	162.50	3	163.00	164.50	-1	4,807	-0.02%
2018/03/22	0	0.00	4	164.00	163.00	-4	4,789	-0.08%
2018/03/21	1	167.50	1	166.50	166.00	0	4,815	0.00%
2018/03/19	2	163.00	0	0.00	162.50	2	4,855	0.04%
2018/03/16	4	166.00	2	164.00	163.00	2	4,828	0.04%
2018/03/15	1	168.00	2	167.25	166.50	-1	4,795	-0.02%
2018/03/14	4	166.38	4	164.75	166.00	0	4,801	0.00%
2018/03/13	12	161.71	173	161.56	164.50	-161	4,773	-3.37%	大賣/鉅額交易
2018/03/12	167	163.10	3	162.50	162.00	164	4,790	3.42%	大買/鉅額交易
2018/03/09	60	165.33	59	163.47	163.50	1	4,845	0.02%
2018/03/08	109	162.28	108	163.31	160.50	1	4,827	0.02%	大買/大賣/
2018/03/07	17	162.82	13	164.92	162.00	4	4,789	0.08%
2018/03/06	4	170.75	3	169.83	169.00	1	4,804	0.02%
2018/03/05	14	173.07	15	174.07	171.50	-1	4,729	-0.02%
2018/03/02	30	174.17	23	175.07	173.00	7	4,681	0.15%
2018/03/01	58	179.42	46	180.01	180.00	12	4,535	0.26%
2018/02/27	9	193.39	10	194.20	192.00	-1	4,302	-0.02%
2018/02/26	0	0.00	1	184.00	180.00	-1	4,162	-0.02%
2018/02/23	29	173.64	60	172.25	176.50	-31	4,216	-0.74%
2018/02/22	36	172.10	1	176.00	170.50	35	4,281	0.82%
2018/02/21	5	170.00	59	170.68	175.00	-54	4,256	-1.27%
2018/02/12	49	161.08	1	162.00	160.00	48	4,193	1.14%
2018/02/09	9	158.67	5	161.40	165.00	4	4,219	0.09%
2018/02/08	0	0.00	4	170.25	168.00	-4	4,214	-0.09%
2018/02/07	11	173.73	13	176.92	174.00	-2	4,216	-0.05%
2018/02/06	72	171.19	58	170.94	169.00	14	4,198	0.33%
2018/02/05	5	181.80	7	181.64	183.50	-2	4,159	-0.05%
2018/02/02	25	186.20	26	186.87	186.00	-1	4,192	-0.02%
2018/02/01	1	187.00	4	188.88	187.50	-3	4,268	-0.07%
2018/01/31	1	179.50	25	181.62	183.00	-24	4,210	-0.57%
2018/01/30	5	180.80	5	181.70	181.50	0	4,234	0.00%
2018/01/29	2	180.50	5	180.50	182.00	-3	4,288	-0.07%
2018/01/26	242	173.78	250	174.77	174.50	-8	4,279	-0.19%	大買/大賣/
2018/01/25	25	166.92	155	169.61	165.00	-130	4,196	-3.10%	大賣/鉅額交易
2018/01/24	1	173.00	0	0.00	173.00	1	4,218	0.02%
2018/01/23	7	175.00	3	175.00	174.00	4	4,357	0.09%
2018/01/22	0	0.00	1	176.50	177.00	-1	4,508	-0.02%
2018/01/19	5	177.00	0	0.00	177.00	5	4,959	0.10%
2018/01/18	0	0.00	2	180.50	178.50	-2	5,333	-0.04%
2018/01/17	4	179.00	8	178.94	179.50	-4	5,403	-0.07%
2018/01/16	7.2	178.96	0.3	180.00	179.00	6.9	5,414	0.13%
2018/01/15	36.2	183.89	6	185.33	184.00	30.2	5,440	0.56%
2018/01/12	36	186.72	67	185.99	188.00	-31	5,434	-0.57%
2018/01/11	13	182.12	14	182.00	186.50	-1	5,443	-0.02%
2018/01/10	44	185.07	22	188.14	180.00	22	5,433	0.40%
2018/01/09	3.1	194.35	2	196.25	195.00	1.1	5,348	0.02%
2018/01/08	5	196.40	5	197.60	195.00	0	5,470	0.00%
2018/01/05	78	196.60	70	194.07	196.00	8	5,561	0.14%
2018/01/04	7	201.14	0	0.00	201.50	7	5,490	0.13%
2018/01/03	12.1	203.85	17	205.47	206.00	-4.9	5,534	-0.09%