長榮航 (2618)-元富-新店券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
36.65
漲跌
▲2.30
漲幅
+6.70%
成交量
383,413張
產業
上市航運類股
2435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	235.7	35.86	284	35.84	36.65	-48.3	69,521	-0.07%	大買/大賣/
2024/04/25	773	34.65	439	34.86	34.35	334	64,173	0.52%	大買/大賣/鉅額交易
2024/04/24	42	33.99	330	34.36	34.55	-288	60,340	-0.48%	大賣/鉅額交易
2024/04/23	36.1	32.45	266	32.53	32.60	-229.9	54,767	-0.42%	大賣/鉅額交易
2024/04/22	243	32.04	116	31.84	31.60	127	52,771	0.24%	大買/大賣/鉅額交易
2024/04/19	65	31.23	2	31.08	31.10	63	51,692	0.12%
2024/04/18	7.2	31.61	43	31.69	31.50	-35.8	51,204	-0.07%
2024/04/17	21.1	31.17	0.2	31.05	31.00	20.9	51,019	0.04%
2024/04/16	97	31.19	4	31.26	31.00	93	51,251	0.18%
2024/04/15	59	31.73	3	31.75	31.70	56	50,714	0.11%
2024/04/12	13	32.29	23	32.18	32.30	-10	50,535	-0.02%
2024/04/11	41.2	32.55	174	32.55	32.70	-132.8	51,146	-0.26%	大賣/鉅額交易
2024/04/10	4	31.74	6	31.84	31.70	-2	50,017	0.00%
2024/04/09	21	31.83	25	31.85	31.85	-4	51,488	-0.01%
2024/04/08	25.1	31.20	2	31.20	31.15	23.1	55,358	0.04%
2024/04/03	47	31.57	391	31.54	31.40	-344	55,352	-0.62%	大賣/鉅額交易
2024/04/02	9	31.99	3	31.98	31.95	6	55,172	0.01%
2024/04/01	405	32.40	57	32.30	32.35	348	55,309	0.63%	大買/鉅額交易
2024/03/29	200	31.85	203	31.70	31.95	-3	54,782	-0.01%	大買/大賣/
2024/03/28	234	31.94	219	31.63	31.60	15	55,315	0.03%	大買/大賣/
2024/03/27	11	31.65	58	31.53	31.70	-47	56,306	-0.08%
2024/03/26	37	31.06	1	30.95	30.95	36	56,274	0.06%
2024/03/25	6	31.45	18	31.47	31.40	-12	56,413	-0.02%
2024/03/22	20	31.38	11	31.22	31.35	9	57,499	0.02%
2024/03/21	21.1	31.11	2	31.05	31.15	19.1	58,716	0.03%
2024/03/20	27.1	31.15	11	31.35	31.05	16.1	58,705	0.03%
2024/03/19	36	31.36	21	31.39	31.40	15	58,636	0.03%
2024/03/18	51	31.25	22	31.34	31.20	29	58,848	0.05%
2024/03/15	107.3	31.38	23.5	31.18	31.35	83.8	59,222	0.14%	大買/
2024/03/14	215	32.19	290	32.09	31.85	-75	59,051	-0.13%	大買/大賣/
2024/03/13	32.2	32.58	70	32.53	32.60	-37.8	58,765	-0.06%
2024/03/12	31	32.53	86	32.55	32.65	-55	59,807	-0.09%
2024/03/11	87	31.90	17.2	31.77	31.90	69.8	58,960	0.12%
2024/03/08	386	31.62	330	31.85	32.05	56	58,766	0.10%	大買/大賣/
2024/03/07	14	31.32	2	31.30	31.25	12	58,266	0.02%
2024/03/06	1	31.10	84	31.05	31.05	-83	58,457	-0.14%
2024/03/05	34	31.31	3	31.35	31.25	31	59,067	0.05%
2024/03/04	26	31.00	3	30.95	31.10	23	59,580	0.04%
2024/03/01	41	31.14	0	0.00	31.05	41	60,142	0.07%
2024/02/29	134	31.18	13	31.03	31.45	121	60,698	0.20%	大買/鉅額交易
2024/02/27	18	30.81	7.3	30.75	30.70	10.7	61,743	0.02%
2024/02/26	7	30.89	9	31.05	31.05	-2	62,874	0.00%
2024/02/23	42	30.99	26	31.06	30.80	16	63,945	0.03%
2024/02/22	8	31.28	1	31.20	31.20	7	64,466	0.01%
2024/02/21	3	31.45	0	0.00	31.45	3	65,910	0.00%
2024/02/20	11	31.30	17	31.40	31.40	-6	68,022	-0.01%
2024/02/19	18	31.41	1	31.50	31.50	17	72,345	0.02%
2024/02/16	1.2	31.29	5.4	31.51	31.55	-4.2	73,630	-0.01%
2024/02/15	63	31.40	21.6	31.31	31.35	41.4	74,006	0.06%
2024/02/05	39	32.17	32	32.17	32.25	7	74,070	0.01%
2024/02/02	16	31.95	5	31.97	31.90	11	73,920	0.01%
2024/02/01	11	31.86	32	32.00	32.05	-21	74,481	-0.03%
2024/01/31	35	31.53	3	31.60	31.60	32	75,321	0.04%
2024/01/30	0	0.00	17	31.80	31.70	-17	75,716	-0.02%
2024/01/29	49	31.94	190	32.04	31.90	-141	76,658	-0.18%	大賣/鉅額交易
2024/01/26	29.1	30.32	5	30.27	30.40	24.1	76,637	0.03%
2024/01/25	30.1	30.84	18	30.83	30.75	12.1	77,227	0.02%
2024/01/24	10	30.70	32	30.96	31.05	-22	78,315	-0.03%
2024/01/23	29.1	30.34	8	30.41	30.50	21.1	78,079	0.03%
2024/01/22	61.2	30.61	32	30.89	30.55	29.2	77,571	0.04%
2024/01/19	78.2	31.30	1	31.20	31.10	77.2	76,903	0.10%
2024/01/18	26.2	31.60	90	31.44	31.75	-63.8	76,682	-0.08%
2024/01/17	61.3	31.14	4	31.48	31.05	57.3	76,761	0.07%
2024/01/16	31	31.54	116	31.56	31.50	-85	76,676	-0.11%	大賣/
2024/01/15	94	31.96	8	31.95	31.80	86	76,739	0.11%
2024/01/12	12	32.43	84	32.56	32.50	-72	76,555	-0.09%
2024/01/11	15	32.61	267	32.16	32.25	-252	76,559	-0.33%	大賣/鉅額交易
2024/01/10	60	32.14	15	32.12	32.00	45	76,706	0.06%
2024/01/09	10	32.65	53	32.73	32.70	-43	77,020	-0.06%
2024/01/08	30	32.72	23	32.62	32.55	7	77,513	0.01%
2024/01/05	62	33.08	32	33.04	32.65	30	77,423	0.04%
2024/01/04	197	33.21	79	33.39	33.50	118	76,715	0.15%	大買/鉅額交易
2024/01/03	58	33.28	15	33.12	32.95	43	75,922	0.06%
2024/01/02	319	33.17	423	32.91	33.50	-104	74,920	-0.14%	大買/大賣/鉅額交易
2023/12/29	13	31.48	31	31.58	31.45	-18	71,841	-0.03%
2023/12/28	52	31.05	53.4	31.36	31.25	-1.4	72,220	0.00%
2023/12/27	52	31.22	257	31.05	31.10	-205	72,744	-0.28%	大賣/鉅額交易
2023/12/26	13	31.77	22	31.75	31.60	-9	72,586	-0.01%
2023/12/25	21	31.91	29	31.93	31.75	-8	72,568	-0.01%
2023/12/22	82	31.85	48	31.82	31.90	34	72,029	0.05%
2023/12/21	7	30.75	53	30.85	31.15	-46	70,927	-0.06%
2023/12/20	319	30.52	62	30.59	30.60	257	71,212	0.36%	大買/鉅額交易
2023/12/19	86.2	30.12	119	30.27	30.15	-32.8	71,294	-0.05%	大賣/
2023/12/18	67.3	30.82	9.1	30.88	30.85	58.3	70,708	0.08%
2023/12/15	4.6	31.77	100	31.80	31.75	-95.4	69,651	-0.14%
2023/12/14	9	31.72	15	31.84	31.75	-6	69,475	-0.01%
2023/12/13	40.3	31.59	1	31.60	31.65	39.3	69,112	0.06%
2023/12/12	59	31.95	31	31.97	31.80	28	69,164	0.04%
2023/12/11	94	32.11	39	32.19	32.05	55	68,982	0.08%
2023/12/08	27	32.53	102	32.60	32.35	-75	68,618	-0.11%	大賣/
2023/12/07	46.3	31.90	119	32.10	32.20	-72.7	66,999	-0.11%	大賣/
2023/12/06	0	0.00	27.2	31.35	31.45	-27.2	66,029	-0.04%
2023/12/05	52	31.24	0	0.00	31.15	52	66,173	0.08%
2023/12/04	156	31.49	14	31.53	31.50	142	66,169	0.21%	大買/鉅額交易
2023/12/01	154	31.29	0	0.00	31.10	154	65,686	0.23%	大買/鉅額交易
2023/11/30	12	31.07	1	31.30	31.30	11	65,686	0.02%
2023/11/29	26	31.11	313	30.96	31.00	-287	65,306	-0.44%	大賣/鉅額交易
2023/11/28	20	31.47	9	31.53	31.45	11	65,224	0.02%
2023/11/27	26	31.19	1	31.50	30.90	25	65,471	0.04%
2023/11/24	83	31.39	52	31.41	31.25	31	65,628	0.05%
2023/11/22	63	31.61	151	31.63	31.50	-88	64,365	-0.14%	大賣/
2023/11/21	108	31.46	23	31.52	31.40	85	64,286	0.13%	大買/
2023/11/20	76	31.39	54	31.47	31.55	22	64,113	0.03%
2023/11/17	49	32.29	369	32.12	32.15	-320	64,029	-0.50%	大賣/鉅額交易
2023/11/16	197.2	31.76	208	31.64	32.00	-10.8	63,345	-0.02%	大買/大賣/
2023/11/15	393	29.81	50.1	29.95	30.25	342.9	59,406	0.58%	大買/鉅額交易
2023/11/14	49	29.49	4	29.75	29.35	45	58,775	0.08%
2023/11/13	18.1	29.43	360	29.30	29.55	-341.9	59,111	-0.58%	大賣/鉅額交易
2023/11/10	20	29.77	2.1	29.60	29.70	17.9	59,378	0.03%
2023/11/09	238	29.31	20	29.58	29.65	218	60,167	0.36%	大買/鉅額交易
2023/11/08	257	29.37	15	29.51	29.25	242	61,041	0.40%	大買/鉅額交易
2023/11/07	28	29.56	55.5	29.58	29.60	-27.5	62,144	-0.04%
2023/11/06	88	30.16	72	30.27	30.10	16	62,457	0.03%
2023/11/03	63.1	29.81	67.5	29.83	30.00	-4.4	62,082	-0.01%
2023/11/02	23	28.67	28	28.88	28.85	-5	61,123	-0.01%
2023/11/01	19	28.14	38	28.39	28.60	-19	61,576	-0.03%
2023/10/31	12	27.54	19	27.66	27.40	-7	60,577	-0.01%
2023/10/30	22	27.43	8	27.36	27.40	14	61,133	0.02%
2023/10/27	5	27.65	34	27.92	27.85	-29	61,465	-0.05%
2023/10/26	4.1	27.58	8	27.46	27.30	-3.9	61,540	-0.01%
2023/10/25	36	27.67	3	27.60	27.55	33	61,614	0.05%
2023/10/24	27.1	27.63	5	27.63	27.70	22.1	62,275	0.04%
2023/10/23	7	27.09	18	27.17	27.20	-11	62,462	-0.02%
2023/10/20	35	26.18	5	26.55	26.50	30	62,627	0.05%
2023/10/19	24.1	26.58	26	26.68	26.95	-1.9	62,571	0.00%
2023/10/18	61	26.78	10	27.13	26.60	51	63,031	0.08%
2023/10/17	32	27.08	410	27.10	26.85	-378	63,796	-0.59%	大賣/鉅額交易
2023/10/16	55	27.62	8	27.57	27.50	47	64,578	0.07%
2023/10/13	24	28.88	1	28.70	28.70	23	64,736	0.04%
2023/10/12	16.2	29.07	32.7	29.24	29.20	-16.5	65,477	-0.03%
2023/10/11	34.1	28.44	10	28.95	28.35	24.1	68,256	0.04%
2023/10/06	170	29.33	4	29.35	29.25	166	70,395	0.24%	大買/鉅額交易
2023/10/05	26	29.79	196.9	29.80	29.75	-170.9	71,183	-0.24%	大賣/鉅額交易
2023/10/04	18	28.45	13	28.42	28.30	5	71,694	0.01%
2023/10/03	28	29.06	19	29.05	28.90	9	71,898	0.01%
2023/10/02	19	29.57	13	29.69	29.45	6	72,665	0.01%
2023/09/28	3	29.98	9	29.96	29.75	-6	73,856	-0.01%
2023/09/27	33	30.01	7	29.99	30.00	26	77,735	0.03%
2023/09/26	5	29.84	1	29.80	29.75	4	78,753	0.01%
2023/09/25	4	30.10	13	30.29	30.00	-9	80,116	-0.01%
2023/09/22	19.1	29.32	20	29.48	29.65	-1	80,792	0.00%
2023/09/21	31.1	29.84	10	29.85	29.60	21.1	82,446	0.03%
2023/09/20	27.1	30.02	6	29.98	29.95	21.1	84,301	0.02%
2023/09/19	18	30.39	79	30.31	30.25	-61	87,030	-0.07%
2023/09/18	7.5	30.59	6	30.51	30.50	1.5	88,705	0.00%
2023/09/15	7.6	30.64	6	30.78	30.65	1.6	90,329	0.00%
2023/09/14	38	30.57	3.1	30.81	30.80	34.9	91,828	0.04%
2023/09/13	1	30.50	3	30.50	30.70	-2	93,299	0.00%
2023/09/12	9.1	30.71	16	30.73	30.70	-6.9	97,478	-0.01%
2023/09/11	141	30.70	35	30.78	30.35	106	104,860	0.10%	大買/鉅額交易
2023/09/08	49	31.10	18	31.11	30.95	31	110,902	0.03%
2023/09/07	121	31.29	2	31.30	31.25	119	112,551	0.11%	大買/鉅額交易
2023/09/06	18	31.72	6	31.78	31.65	12	114,490	0.01%
2023/09/05	54	31.83	58	32.07	31.80	-4	115,443	0.00%
2023/09/04	68	31.83	6	31.93	32.05	62	117,118	0.05%
2023/09/01	10.1	32.00	50	32.06	32.00	-40	118,249	-0.03%
2023/08/31	43	31.53	8	31.53	31.50	35	119,485	0.03%
2023/08/30	69	31.94	67	31.88	31.80	2	120,792	0.00%
2023/08/29	82	32.32	2	32.25	32.30	80	123,359	0.06%
2023/08/28	227	32.52	54	32.12	32.05	173	127,421	0.14%	大買/鉅額交易
2023/08/25	24	33.43	229	33.65	33.05	-205	128,346	-0.16%	大賣/鉅額交易
2023/08/24	210	33.24	21	33.31	33.30	189	129,959	0.15%	大買/鉅額交易
2023/08/23	179	33.67	59	33.97	33.30	120	133,086	0.09%	大買/鉅額交易
2023/08/22	55	34.11	41.4	34.25	33.90	13.6	134,378	0.01%
2023/08/21	28	32.94	4.1	33.07	33.00	23.9	135,442	0.02%
2023/08/18	158	33.27	166	33.43	33.20	-8	136,919	-0.01%	大買/大賣/
2023/08/17	41.5	33.45	22	33.35	33.50	19.5	139,316	0.01%
2023/08/16	37.2	33.56	7	33.55	33.50	30.2	142,573	0.02%
2023/08/15	61.3	34.99	14	34.81	34.15	47.3	147,078	0.03%
2023/08/14	29	34.41	48	34.58	34.10	-19	146,864	-0.01%
2023/08/11	153	36.14	41	36.04	35.55	112	145,727	0.08%	大買/鉅額交易
2023/08/10	14	35.97	29.3	36.32	36.60	-15.3	144,313	-0.01%
2023/08/09	27.1	36.37	38	36.61	36.15	-11	143,920	-0.01%
2023/08/08	66.1	35.96	86.3	35.99	35.80	-20.1	143,707	-0.01%
2023/08/07	79.6	35.07	54.2	34.87	35.05	25.4	144,189	0.02%
2023/08/04	16.4	36.23	13	36.35	36.45	3.4	144,425	0.00%
2023/08/02	30.1	36.81	26	37.00	36.70	4.1	144,143	0.00%
2023/08/01	0.1	37.45	28	37.11	37.40	-27.9	143,342	-0.02%
2023/07/31	12	36.89	5.3	36.82	36.75	6.7	142,690	0.00%
2023/07/28	22	37.36	10	37.50	37.55	12	142,083	0.01%
2023/07/27	18.1	37.71	20	37.80	37.85	-2	141,456	0.00%
2023/07/26	15	37.21	9	37.40	37.10	6	140,464	0.00%
2023/07/25	12	36.88	31	36.67	36.90	-19	139,896	-0.01%
2023/07/24	52	36.65	14	36.86	36.75	38	139,784	0.03%
2023/07/21	21.5	37.23	28	37.40	37.10	-6.5	139,327	0.00%
2023/07/20	6	37.48	28.7	37.23	37.55	-22.7	138,483	-0.02%
2023/07/19	43.5	36.51	50.5	36.30	36.10	-7	136,849	-0.01%
2023/07/18	51	37.44	53	37.20	37.40	-2	134,997	0.00%
2023/07/17	11.2	36.89	25	37.06	37.05	-13.8	133,707	-0.01%
2023/07/14	108.2	37.61	69	37.41	37.05	39.2	132,464	0.03%	大買/
2023/07/13	150.5	39.79	14	40.52	39.75	136.5	128,916	0.11%	大買/鉅額交易
2023/07/12	32	40.83	108	40.82	40.90	-76	126,050	-0.06%	大賣/
2023/07/11	76	40.30	36.1	40.66	40.30	39.9	124,580	0.03%
2023/07/10	40	40.06	11.4	39.76	39.70	28.6	123,196	0.02%
2023/07/07	27	39.96	68	40.06	39.80	-41	122,274	-0.03%
2023/07/06	79	39.51	37.1	39.60	39.80	41.9	120,638	0.03%
2023/07/05	84	40.87	55.6	41.37	40.00	28.4	118,877	0.02%
2023/07/04	47	40.30	117	40.35	40.20	-70	114,639	-0.06%	大賣/
2023/07/03	38	39.86	70	40.12	40.10	-32	113,426	-0.03%
2023/06/30	77	40.01	15	40.10	39.80	62	111,771	0.06%
2023/06/29	109	40.39	93.5	40.26	40.45	15.5	110,353	0.01%	大買/
2023/06/28	85	40.17	136	40.50	41.25	-51	108,199	-0.05%	大賣/
2023/06/27	128.5	39.87	56	39.42	39.20	72.5	105,885	0.07%	大買/
2023/06/26	28.1	40.36	16.5	40.84	41.35	11.6	102,709	0.01%
2023/06/21	33.8	40.40	54	40.35	40.45	-20.2	100,689	-0.02%
2023/06/20	63.6	39.95	81	40.43	39.85	-17.4	98,829	-0.02%
2023/06/19	112.6	41.07	93.1	40.98	40.70	19.5	96,875	0.02%	大買/
2023/06/16	166	41.06	104.1	41.08	40.20	61.9	94,814	0.07%	大買/大賣/
2023/06/15	183.8	40.77	132.4	41.06	41.35	51.4	90,125	0.06%	大買/大賣/
2023/06/14	98.5	38.90	135.1	38.83	39.65	-36.5	82,366	-0.04%	大賣/
2023/06/13	28	35.87	111.9	36.05	36.20	-83.9	76,265	-0.11%	大賣/
2023/06/12	54.8	34.68	41	34.33	34.85	13.8	74,525	0.02%
2023/06/09	38.1	36.02	12.1	36.13	35.85	26.1	73,552	0.04%
2023/06/08	26.3	35.70	21	35.37	35.90	5.3	72,502	0.01%
2023/06/07	31.2	36.07	44.1	35.93	35.60	-12.9	71,507	-0.02%
2023/06/06	22.1	36.14	41.7	36.03	35.85	-19.6	70,950	-0.03%
2023/06/05	73	36.03	103.5	35.80	35.55	-30.5	69,179	-0.04%	大賣/
2023/06/02	214.2	36.26	252.2	36.16	36.45	-38	67,042	-0.06%	大買/大賣/
2023/06/01	64.2	34.82	371.6	35.13	36.00	-307.5	63,771	-0.48%	大賣/鉅額交易
2023/05/31	13	34.00	165	34.03	33.95	-152	59,325	-0.26%	大賣/鉅額交易
2023/05/30	50	33.58	104	33.65	33.55	-54	57,565	-0.09%	大賣/
2023/05/29	254	33.40	298.5	33.09	33.60	-44.5	55,237	-0.08%	大買/大賣/
2023/05/26	62.2	32.29	65.1	32.37	32.30	-2.8	51,682	-0.01%
2023/05/25	48	31.46	37.1	31.34	31.55	11	49,054	0.02%
2023/05/24	30.5	30.65	52.4	30.81	31.00	-21.9	47,021	-0.05%
2023/05/23	66	30.76	61	30.86	30.35	5	45,941	0.01%
2023/05/22	67	30.43	80.1	30.41	30.70	-13.1	44,192	-0.03%
2023/05/19	87.1	29.28	148	29.56	29.60	-61	41,175	-0.15%	大賣/
2023/05/18	33	28.29	178	28.24	28.30	-145	38,279	-0.38%	大賣/鉅額交易
2023/05/17	31.2	28.02	2	28.13	28.05	29.2	37,791	0.08%
2023/05/16	4.1	28.16	48	28.26	28.05	-43.9	37,987	-0.12%
2023/05/15	205	27.76	161	27.77	27.80	44	37,331	0.12%	大買/大賣/
2023/05/12	56.1	27.18	107	27.86	28.00	-51	37,146	-0.14%	大賣/
2023/05/11	241	27.63	220.1	27.79	27.65	20.9	36,393	0.06%	大買/大賣/
2023/05/10	36	28.14	162	28.03	28.00	-126	35,316	-0.36%	大賣/鉅額交易
2023/05/09	0	0.00	20	27.20	27.15	-20	33,860	-0.06%
2023/05/08	1	27.10	4	27.25	27.20	-3	34,082	-0.01%
2023/05/05	0	0.00	5	27.11	27.05	-5	34,171	-0.01%
2023/05/04	3	26.95	3	26.95	26.95	0	35,153	0.00%
2023/05/03	2	27.13	17.3	27.10	27.10	-15.3	36,710	-0.04%
2023/05/02	3	26.85	22	26.95	27.05	-19	37,136	-0.05%
2023/04/28	1	26.70	2	26.77	26.85	-1	37,564	0.00%
2023/04/27	27	26.22	45	26.60	26.35	-18	37,696	-0.05%
2023/04/26	32.2	25.40	1	25.65	25.55	31.2	37,400	0.08%
2023/04/25	13.2	25.80	24	25.88	25.65	-10.8	37,844	-0.03%
2023/04/24	17.2	25.97	0	0.00	25.95	17.2	37,892	0.05%
2023/04/21	23	26.21	1	26.30	26.00	22	38,839	0.06%
2023/04/20	34.1	26.50	7	26.44	26.25	27.1	38,808	0.07%
2023/04/19	3	26.80	0	0.00	26.65	3	38,802	0.01%
2023/04/18	27.2	26.79	0	26.80	26.65	27.2	38,736	0.07%
2023/04/17	14.2	27.09	5	26.95	27.05	9.2	38,771	0.02%
2023/04/14	35	27.04	26	27.25	27.30	9	38,614	0.02%
2023/04/13	92	27.45	151	27.51	27.25	-59	38,894	-0.15%	大賣/
2023/04/12	15	26.65	0	0.00	26.60	15	38,246	0.04%
2023/04/10	0	0.00	3	26.65	26.55	-3	38,782	-0.01%
2023/04/07	1	26.55	0	0.00	26.50	1	40,130	0.00%
2023/04/06	3	26.62	0	0.00	26.45	3	40,482	0.01%
2023/03/31	5	26.92	0	0.00	26.85	5	40,614	0.01%
2023/03/30	31	26.98	26	27.00	27.00	5	41,445	0.01%
2023/03/29	13	27.19	37	27.21	27.15	-24	41,579	-0.06%
2023/03/28	37	26.84	27	27.04	26.70	10	41,740	0.02%
2023/03/27	0	0.00	15	26.39	26.60	-15	41,880	-0.04%
2023/03/24	26	26.54	11	26.41	26.40	15	42,583	0.04%
2023/03/23	2	26.90	14	26.69	26.60	-12	43,448	-0.03%
2023/03/22	0	26.65	30	26.45	26.60	-30	43,569	-0.07%
2023/03/21	25	26.25	1	26.25	26.15	24	43,636	0.06%
2023/03/20	13	26.12	5	26.22	26.20	8	43,926	0.02%
2023/03/17	19	25.97	5	26.10	26.10	14	44,419	0.03%
2023/03/16	24.2	26.06	1	26.10	25.75	23.2	44,575	0.05%
2023/03/15	3.2	26.94	13	26.99	26.70	-9.8	44,489	-0.02%
2023/03/14	97.7	26.86	23	27.03	26.50	74.7	45,546	0.16%
2023/03/13	42	27.42	8	27.65	27.80	34	45,381	0.07%
2023/03/10	122	27.87	70	27.76	27.70	52	45,249	0.11%	大買/
2023/03/09	62.6	28.68	19	28.74	28.75	43.6	44,861	0.10%
2023/03/08	2.6	28.25	20	28.23	28.30	-17.4	45,229	-0.04%
2023/03/07	12	28.31	1	28.30	28.30	11	47,061	0.02%
2023/03/06	13	28.37	0	0.00	28.30	13	47,196	0.03%
2023/03/03	11	28.43	6	28.47	28.35	5	47,463	0.01%
2023/03/02	13	28.30	25.9	28.38	28.30	-12.9	47,514	-0.03%
2023/03/01	68	28.06	53	28.04	28.05	15	47,400	0.03%
2023/02/24	34	28.38	125	28.35	28.30	-91	47,038	-0.19%	大賣/
2023/02/23	16.5	28.69	20	28.70	28.55	-3.5	46,949	-0.01%
2023/02/22	98	28.52	32	28.45	28.50	66	47,364	0.14%
2023/02/21	133	29.19	16	29.13	28.90	117	46,997	0.25%	大買/鉅額交易
2023/02/20	71.5	29.93	34	30.01	29.60	37.5	46,359	0.08%
2023/02/17	228	29.73	178.5	29.27	29.30	49.5	45,261	0.11%	大買/大賣/
2023/02/16	101.6	29.62	193.7	29.62	29.70	-92.1	44,632	-0.21%	大買/大賣/
2023/02/15	74	28.56	41	28.75	28.50	33	42,653	0.08%
2023/02/14	15	28.82	23	28.80	28.85	-8	42,477	-0.02%
2023/02/13	43.1	28.40	0	0.00	28.20	43.1	42,233	0.10%
2023/02/10	43.3	28.58	2.3	28.40	28.45	41	43,516	0.09%
2023/02/09	10.2	29.06	5	29.05	29.05	5.2	44,094	0.01%
2023/02/08	7	29.06	17	29.10	29.10	-10	44,902	-0.02%
2023/02/07	14	29.15	10	29.15	29.20	4	44,953	0.01%
2023/02/06	12	29.33	28	29.49	29.45	-16	44,848	-0.04%
2023/02/03	24.2	29.41	1	29.40	29.30	23.2	44,870	0.05%
2023/02/02	55	29.48	3	29.52	29.35	52	44,917	0.12%
2023/02/01	45	29.79	20	29.84	29.95	25	44,696	0.06%
2023/01/31	3	29.10	36.4	29.07	29.00	-33.4	43,648	-0.08%
2023/01/30	0.1	28.60	33.3	28.76	28.90	-33.2	43,543	-0.08%
2023/01/17	52.4	28.32	22	28.30	28.40	30.4	43,399	0.07%
2023/01/16	22.3	28.51	14	28.48	28.50	8.3	43,402	0.02%
2023/01/13	0	0.00	53	28.73	28.65	-53	43,940	-0.12%
2023/01/12	11.1	28.37	12.5	28.37	28.35	-1.4	44,024	0.00%
2023/01/11	86.6	28.73	107.6	28.93	28.35	-21	44,394	-0.05%	大賣/
2023/01/10	12.1	28.38	63	28.45	28.30	-50.9	44,381	-0.11%
2023/01/09	18	28.58	33	28.32	28.30	-15	46,172	-0.03%
2023/01/06	12.1	28.05	0	0.00	28.05	12.1	49,267	0.02%
2023/01/05	38	28.25	54	28.47	28.00	-16	51,311	-0.03%
2023/01/04	26.2	28.22	44	28.13	28.20	-17.8	51,783	-0.03%
2023/01/03	47	27.46	22	27.81	28.15	25	52,440	0.05%
2022/12/30	8	28.41	31	28.38	28.15	-23	52,944	-0.04%
2022/12/29	35	27.89	6	27.90	28.15	29	53,529	0.05%
2022/12/28	25	28.30	23	28.33	28.20	2	53,881	0.00%
2022/12/27	69	29.06	92	28.70	28.45	-23	54,409	-0.04%
2022/12/26	11.4	28.28	11	28.42	28.15	0.4	53,802	0.00%
2022/12/23	50	28.18	3	28.15	28.10	47	55,178	0.09%
2022/12/22	34	28.70	121	28.63	28.70	-87	56,577	-0.15%	大賣/
2022/12/21	6	27.45	23	27.65	27.65	-17	59,244	-0.03%
2022/12/20	45	27.73	39.5	28.02	27.05	5.5	61,158	0.01%
2022/12/19	70.4	28.14	41	28.42	27.95	29.4	61,954	0.05%
2022/12/16	58	28.76	19	28.80	28.60	39	64,207	0.06%
2022/12/15	15.2	28.75	79.7	28.58	28.75	-64.5	67,528	-0.10%
2022/12/14	46	27.89	34	27.94	28.20	12	67,576	0.02%
2022/12/13	17.7	27.89	10	27.75	27.75	7.7	69,617	0.01%
2022/12/12	23.6	28.37	5	28.15	28.05	18.6	70,120	0.03%
2022/12/09	8.3	28.46	60	28.33	28.35	-51.7	70,747	-0.07%
2022/12/08	41.1	28.03	49	28.04	28.05	-7.9	70,674	-0.01%
2022/12/07	110	27.69	153	27.93	28.00	-43	70,633	-0.06%	大買/大賣/
2022/12/06	127.5	28.13	16.5	28.64	27.80	111	70,668	0.16%	大買/鉅額交易
2022/12/05	41	28.50	121	28.29	28.40	-80	70,019	-0.11%	大賣/
2022/12/02	5.1	27.80	10	27.83	27.60	-4.9	69,224	-0.01%
2022/12/01	54	27.81	45	28.08	27.80	9	69,356	0.01%
2022/11/30	116.1	27.89	72.5	27.91	27.95	43.6	69,041	0.06%	大買/
2022/11/29	31	27.76	95.7	27.68	28.30	-64.7	68,147	-0.09%
2022/11/28	8	26.24	21	26.18	26.25	-13	67,058	-0.02%
2022/11/25	33.1	26.16	15	26.49	26.05	18.1	67,650	0.03%
2022/11/24	2	26.15	9	26.24	26.15	-7	68,509	-0.01%
2022/11/23	1	26.10	7	26.09	26.05	-6	68,800	-0.01%
2022/11/22	0	0.00	2	25.78	25.70	-2	70,333	0.00%
2022/11/21	29	25.91	35.5	26.09	25.75	-6.5	73,699	-0.01%
2022/11/18	43	26.50	32.4	26.52	26.25	10.6	73,689	0.01%
2022/11/17	11	25.83	17.5	25.98	25.95	-6.5	73,278	-0.01%
2022/11/16	24.7	25.83	5	25.92	25.75	19.7	73,327	0.03%
2022/11/15	21.2	26.05	3	26.02	26.05	18.2	73,378	0.02%
2022/11/14	2.2	26.01	37	25.84	26.05	-34.8	73,582	-0.05%
2022/11/11	85.1	26.46	196	26.12	25.70	-110.9	73,390	-0.15%	大賣/鉅額交易
2022/11/10	54.8	25.64	47	25.76	25.50	7.8	73,202	0.01%
2022/11/09	37.7	25.84	22	25.73	25.55	15.7	73,752	0.02%
2022/11/08	281.2	25.64	134.6	25.77	25.40	146.6	73,733	0.20%	大買/大賣/鉅額交易
2022/11/07	70	24.51	34.8	24.52	24.50	35.2	72,819	0.05%
2022/11/04	2	23.65	28	24.17	25.00	-26	72,333	-0.04%
2022/11/03	31	23.38	31	23.38	23.35	0	71,899	0.00%
2022/11/02	22	23.83	1	24.10	23.75	21	72,104	0.03%
2022/11/01	3	23.48	23	23.67	23.85	-20	72,271	-0.03%
2022/10/31	40	23.56	0	0.00	23.40	40	72,665	0.06%
2022/10/28	15	24.03	28	24.13	23.65	-13	73,739	-0.02%
2022/10/27	9	23.58	40	23.55	23.75	-31	73,993	-0.04%
2022/10/26	32	22.91	22	22.90	22.90	10	74,386	0.01%
2022/10/25	31.1	23.29	22.2	23.10	23.10	8.9	74,883	0.01%
2022/10/24	10.5	23.73	27	23.52	23.40	-16.5	75,085	-0.02%
2022/10/21	163.6	23.32	147	23.68	23.15	16.6	75,819	0.02%	大買/大賣/
2022/10/20	45.1	23.22	29	23.32	23.50	16.1	75,858	0.02%
2022/10/19	46	24.29	173	24.12	24.10	-127	75,776	-0.17%	大賣/鉅額交易
2022/10/18	74	24.47	45	24.61	24.30	29	75,727	0.04%
2022/10/17	273.2	24.22	469.1	23.64	24.25	-195.9	75,545	-0.26%	大買/大賣/鉅額交易
2022/10/14	222.7	24.55	264	24.56	24.35	-41.3	75,165	-0.05%	大買/大賣/
2022/10/13	167.7	25.80	46.5	25.32	25.15	121.2	73,789	0.16%	大買/鉅額交易
2022/10/12	22.1	27.87	16	27.87	27.90	6.1	74,013	0.01%
2022/10/11	16	28.08	14	27.89	28.10	2	74,680	0.00%
2022/10/07	39	29.17	43	29.10	29.15	-4	75,082	-0.01%
2022/10/06	23	28.10	344	28.27	28.60	-321	75,752	-0.42%	大賣/鉅額交易
2022/10/05	45	27.95	8	27.97	27.85	37	78,491	0.05%
2022/10/04	45	28.11	22	28.08	27.90	23	79,377	0.03%
2022/10/03	63.6	28.21	53.3	28.24	28.00	10.3	79,710	0.01%
2022/09/30	223.4	27.61	202.7	27.80	28.20	20.7	80,772	0.03%	大買/大賣/
2022/09/29	53	28.65	60	28.78	28.80	-7	81,050	-0.01%
2022/09/28	167.6	28.85	426	28.36	27.90	-258.4	80,807	-0.32%	大買/大賣/鉅額交易
2022/09/27	62	30.72	47	30.87	31.00	15	79,397	0.02%
2022/09/26	71.5	31.87	28	31.91	31.85	43.5	79,096	0.05%
2022/09/23	168	33.34	85.5	33.25	32.75	82.5	80,227	0.10%	大買/
2022/09/22	164	34.97	97	35.50	33.90	67	79,488	0.08%	大買/
2022/09/21	52	34.60	71	34.89	35.10	-19	76,689	-0.02%
2022/09/20	18	34.69	86	34.89	35.10	-68	76,762	-0.09%
2022/09/19	64	34.06	105.3	34.36	33.95	-41.3	76,251	-0.05%	大賣/
2022/09/16	18	34.05	107	34.07	33.95	-89	77,260	-0.12%	大賣/
2022/09/15	19.1	33.79	26	33.94	33.75	-6.9	78,936	-0.01%
2022/09/14	23	33.22	5	33.24	33.45	18	82,255	0.02%
2022/09/13	79.5	33.99	16	33.80	33.85	63.5	84,598	0.08%
2022/09/12	7	33.79	114	33.93	33.90	-107	86,097	-0.12%	大賣/鉅額交易
2022/09/08	4	32.89	16	33.28	33.15	-12	89,164	-0.01%
2022/09/07	14	32.29	1	32.40	32.20	13	90,172	0.01%
2022/09/06	110	32.82	200	33.02	32.70	-90	90,728	-0.10%	大買/大賣/
2022/09/05	22.1	32.72	20	32.60	32.60	2.1	92,084	0.00%
2022/09/02	54	33.23	33	33.22	32.80	21	93,294	0.02%
2022/09/01	83	33.74	9.5	33.89	33.65	73.5	94,256	0.08%
2022/08/31	73	34.01	69	33.98	33.75	4	94,305	0.00%
2022/08/30	25	33.02	79	33.13	33.00	-54	94,290	-0.06%
2022/08/29	97	32.78	11	32.83	32.60	86	95,204	0.09%
2022/08/26	61	33.48	223	33.48	34.15	-162	95,233	-0.17%	大賣/鉅額交易
2022/08/25	11	31.87	24	32.14	31.85	-13	94,523	-0.01%
2022/08/24	1	31.70	5	31.70	31.55	-4	95,461	0.00%
2022/08/23	10	31.85	4	31.81	31.80	6	100,430	0.01%
2022/08/22	14	31.37	17	31.88	32.00	-3	102,627	0.00%
2022/08/19	32	31.92	0	0.00	31.70	32	103,937	0.03%
2022/08/18	14	32.19	10	32.30	32.30	4	105,384	0.00%
2022/08/17	0	0.00	28	32.31	32.20	-28	107,044	-0.03%
2022/08/16	7	31.79	33	32.08	32.10	-26	107,782	-0.02%
2022/08/15	16.2	31.38	31	31.52	31.60	-14.8	108,796	-0.01%
2022/08/12	17.5	31.65	11	31.89	31.75	6.5	109,850	0.01%
2022/08/11	41	32.22	3	32.15	31.95	38	112,567	0.03%
2022/08/10	15	31.58	25	31.75	31.65	-10	113,440	-0.01%
2022/08/09	21	31.68	18	31.79	31.60	3	114,936	0.00%
2022/08/08	27	31.29	20	31.54	31.65	7	116,329	0.01%
2022/08/05	7	31.17	66.5	31.40	31.70	-59.5	119,333	-0.05%
2022/08/04	104	30.01	114	30.31	30.55	-10	123,675	-0.01%	大買/大賣/
2022/08/03	54	31.08	8	30.94	30.75	46	124,038	0.04%
2022/08/02	46	31.87	5	31.74	31.55	41	124,855	0.03%
2022/08/01	72	33.25	11	33.49	32.95	61	125,884	0.05%
2022/07/29	10	33.85	8	33.91	33.90	2	126,359	0.00%
2022/07/28	67	34.11	17.5	34.24	33.60	49.5	127,707	0.04%
2022/07/27	10.3	34.02	46	34.14	34.30	-35.7	128,412	-0.03%
2022/07/26	37	33.88	71	34.12	33.80	-34	130,003	-0.03%
2022/07/25	23	33.70	24	33.99	33.95	-1	132,455	0.00%
2022/07/22	6	33.96	20	34.27	34.15	-14	133,787	-0.01%
2022/07/21	54	34.07	66	34.49	34.25	-12	136,095	-0.01%
2022/07/20	68	34.35	29	34.26	34.00	39	138,831	0.03%
2022/07/19	38	33.72	122.1	33.74	34.15	-84.1	139,958	-0.06%	大賣/
2022/07/18	33	33.00	74	33.11	33.15	-41	140,182	-0.03%
2022/07/15	34.2	32.36	18	32.37	32.35	16.2	140,536	0.01%
2022/07/14	72	33.00	57	32.97	32.90	15	142,385	0.01%
2022/07/13	101.8	33.55	181	33.52	33.00	-79.2	143,843	-0.06%	大買/大賣/
2022/07/12	75	31.71	46.5	31.68	31.65	28.5	144,495	0.02%
2022/07/11	25	32.58	59	32.53	32.80	-34	147,671	-0.02%
2022/07/08	44	32.63	32.3	32.77	32.10	11.7	154,058	0.01%
2022/07/07	55	31.64	82	31.66	32.40	-27	161,643	-0.02%
2022/07/06	34	31.75	38	31.96	31.60	-4	163,831	0.00%
2022/07/05	64	32.04	69	31.94	32.30	-5	165,592	0.00%
2022/07/04	33.1	31.08	58	31.27	31.05	-24.9	166,621	-0.01%
2022/07/01	100.1	30.49	54	30.80	29.75	46.1	168,453	0.03%
2022/06/30	21.1	31.68	22.2	31.75	31.65	-1.1	168,841	0.00%
2022/06/29	55	30.95	95	31.18	31.60	-40	168,883	-0.02%
2022/06/28	85	30.62	89	30.79	31.20	-4	169,130	0.00%
2022/06/27	29	31.44	61	31.62	31.20	-32	169,867	-0.02%
2022/06/24	34	30.43	41.3	30.79	30.30	-7.3	170,737	0.00%
2022/06/23	135.1	30.81	93.6	30.81	30.35	41.5	169,859	0.02%	大買/
2022/06/22	207.6	31.59	144	31.68	31.75	63.6	169,261	0.04%	大買/大賣/
2022/06/21	86.1	30.92	77.1	30.63	31.55	9	167,962	0.01%
2022/06/20	215.1	28.83	208	29.53	28.70	7.1	167,436	0.00%	大買/大賣/
2022/06/17	212.1	30.03	116.1	29.82	29.90	96	168,281	0.06%	大買/大賣/
2022/06/16	56	32.42	42	32.44	31.45	14	167,078	0.01%
2022/06/15	20.2	32.38	13	32.63	32.10	7.2	169,917	0.00%
2022/06/14	276.3	32.11	32	32.12	32.35	244.3	175,565	0.14%	大買/鉅額交易
2022/06/13	21	32.80	33	32.80	32.65	-12	177,186	-0.01%
2022/06/10	113.2	33.17	20	33.17	32.85	93.2	178,491	0.05%	大買/
2022/06/09	34	33.96	23	33.77	34.15	11	178,212	0.01%
2022/06/08	99	33.88	29	33.89	33.85	70	179,405	0.04%
2022/06/07	112	34.38	64	34.34	34.10	48	182,089	0.03%	大買/
2022/06/06	130	34.86	101	34.95	34.90	29	183,639	0.02%	大買/大賣/
2022/06/02	53	35.18	108.4	35.22	35.50	-55.4	186,884	-0.03%	大賣/
2022/06/01	7	34.22	20.6	34.25	34.20	-13.6	188,957	-0.01%
2022/05/31	103	34.04	83	34.29	34.10	20	191,612	0.01%	大買/
2022/05/30	59	34.04	149	34.25	34.20	-90	191,231	-0.05%	大賣/
2022/05/27	58	33.47	75	33.45	32.90	-17	193,703	-0.01%
2022/05/26	108	33.36	58.2	33.45	32.85	49.8	196,971	0.03%	大買/
2022/05/25	27	32.69	180.1	32.62	33.55	-153.1	201,732	-0.08%	大賣/鉅額交易
2022/05/24	27	32.27	34.6	32.04	31.95	-7.6	209,891	0.00%
2022/05/23	74.8	31.94	146.1	31.58	32.35	-71.3	216,163	-0.03%	大賣/
2022/05/20	43.7	30.77	40	30.88	30.70	3.7	221,814	0.00%
2022/05/19	211.8	30.11	228	30.30	30.75	-16.2	226,788	-0.01%	大買/大賣/
2022/05/18	120	32.17	58	32.14	31.75	62	234,923	0.03%	大買/
2022/05/17	72.3	31.88	40	31.82	31.80	32.3	243,387	0.01%
2022/05/16	35.2	31.97	91	32.11	32.25	-55.8	247,932	-0.02%
2022/05/13	92.2	31.58	80	31.52	31.80	12.2	253,732	0.00%
2022/05/12	306.3	32.50	227	32.54	31.15	79.3	254,671	0.03%	大買/大賣/
2022/05/11	111.2	35.09	84.7	35.12	34.55	26.5	254,975	0.01%	大買/
2022/05/10	65	34.63	89.4	34.85	35.70	-24.4	257,234	-0.01%
2022/05/09	147.4	35.68	42	35.75	35.00	105.4	259,304	0.04%	大買/鉅額交易
2022/05/06	172	35.42	45	35.85	36.20	127	260,951	0.05%	大買/鉅額交易
2022/05/05	47	35.77	107	35.98	35.90	-60	261,435	-0.02%	大賣/
2022/05/04	162.6	36.04	376.5	36.16	35.70	-213.9	259,883	-0.08%	大買/大賣/鉅額交易
2022/05/03	395	35.97	48	35.98	35.50	347	258,777	0.13%	大買/鉅額交易
2022/04/29	41.5	35.26	280.5	35.25	35.65	-239	257,165	-0.09%	大賣/鉅額交易
2022/04/28	73	34.20	51.7	34.34	33.75	21.3	254,926	0.01%
2022/04/27	277.9	34.12	118	34.05	34.60	159.9	253,462	0.06%	大買/大賣/鉅額交易
2022/04/26	356	36.32	322.4	35.91	35.05	33.6	251,105	0.01%	大買/大賣/
2022/04/25	121.4	35.34	57	35.28	36.25	64.4	247,302	0.03%	大買/
2022/04/22	62	35.69	87	35.86	36.15	-25	244,832	-0.01%
2022/04/21	48	35.32	94.2	35.33	35.65	-46.2	243,174	-0.02%
2022/04/20	122.1	35.58	119	35.67	34.80	3.1	242,518	0.00%	大買/大賣/
2022/04/19	224	35.28	314.1	35.41	35.35	-90.1	240,763	-0.04%	大買/大賣/
2022/04/18	187.1	34.86	99.3	34.95	34.45	87.8	238,385	0.04%	大買/
2022/04/15	552.3	36.71	339.5	37.00	36.30	212.8	235,455	0.09%	大買/大賣/鉅額交易
2022/04/14	289	36.33	626.1	36.67	37.35	-337.1	233,728	-0.14%	大買/大賣/鉅額交易
2022/04/13	407	35.79	435.2	35.57	35.25	-28.2	227,102	-0.01%	大買/大賣/
2022/04/12	217.5	33.44	270	33.76	34.10	-52.5	218,849	-0.02%	大買/大賣/
2022/04/11	424	33.43	394	33.43	33.65	30	215,853	0.01%	大買/大賣/
2022/04/08	182.4	32.96	258	33.48	33.75	-75.6	214,422	-0.04%	大買/大賣/
2022/04/07	211.8	33.24	144	33.14	32.00	67.8	212,367	0.03%	大買/大賣/
2022/04/06	146	32.97	227	33.31	34.20	-81	209,863	-0.04%	大買/大賣/
2022/04/01	94.1	32.64	154	32.74	33.00	-59.9	207,903	-0.03%	大賣/
2022/03/31	37.2	32.71	101.3	32.74	32.25	-64.1	207,130	-0.03%	大賣/
2022/03/30	90	32.69	560	33.32	32.20	-470	207,403	-0.23%	大賣/鉅額交易
2022/03/29	655	32.45	158	32.52	32.30	497	206,220	0.24%	大買/大賣/鉅額交易
2022/03/28	42.1	30.75	104	31.04	31.25	-61.9	204,369	-0.03%	大賣/
2022/03/25	86.3	31.20	65	31.40	31.00	21.3	204,483	0.01%
2022/03/24	167.4	31.65	68	31.73	31.55	99.4	203,698	0.05%	大買/
2022/03/23	80	32.59	99	32.73	32.45	-19	202,526	-0.01%
2022/03/22	192	32.30	149	32.30	32.20	43	202,413	0.02%	大買/大賣/
2022/03/21	536	33.27	508	33.56	33.05	28	201,588	0.01%	大買/大賣/
2022/03/18	405.1	33.46	476.9	32.99	33.50	-71.7	202,480	-0.04%	大買/大賣/
2022/03/17	195	32.62	260.5	32.96	33.55	-65.5	202,948	-0.03%	大買/大賣/
2022/03/16	257	30.52	259	30.71	31.00	-2	202,345	0.00%	大買/大賣/
2022/03/15	131.1	30.29	153.3	30.35	29.50	-22.2	206,672	-0.01%	大買/大賣/
2022/03/14	123	30.02	86	29.92	29.60	37	208,853	0.02%	大買/
2022/03/11	73.1	29.82	88	29.90	30.25	-15	211,975	-0.01%
2022/03/10	257	29.97	182	29.90	29.80	75	211,938	0.04%	大買/大賣/
2022/03/09	184	28.56	214	28.62	28.30	-30	210,120	-0.01%	大買/大賣/
2022/03/08	335.2	28.77	202.3	29.07	27.95	132.9	209,391	0.06%	大買/大賣/鉅額交易
2022/03/07	552.7	30.57	422.8	30.00	29.80	129.9	206,618	0.06%	大買/大賣/鉅額交易
2022/03/04	183.4	32.53	612	32.76	32.05	-428.6	205,273	-0.21%	大買/大賣/鉅額交易
2022/03/03	611	33.21	241	32.68	32.70	370	206,153	0.18%	大買/大賣/鉅額交易
2022/03/02	426	31.43	314	31.56	31.40	112	207,895	0.05%	大買/大賣/鉅額交易
2022/03/01	154.3	32.42	119	32.48	32.10	35.3	209,268	0.02%	大買/大賣/
2022/02/25	402	33.02	485.4	33.82	32.25	-83.4	209,948	-0.04%	大買/大賣/
2022/02/24	631.1	33.28	1,422.7	33.37	33.00	-791.6	206,874	-0.38%	大買/大賣/鉅額交易
2022/02/23	748.2	34.88	404.4	33.94	35.50	343.8	200,874	0.17%	大買/大賣/鉅額交易
2022/02/22	1,069.1	32.63	437.2	32.62	32.95	631.9	197,493	0.32%	大買/大賣/鉅額交易
2022/02/21	331.1	33.19	145.1	33.41	32.40	186	194,400	0.10%	大買/大賣/鉅額交易
2022/02/18	909.1	34.73	1,577.1	34.75	35.00	-668	194,210	-0.34%	大買/大賣/鉅額交易
2022/02/17	1,783	33.42	931.3	33.94	34.80	851.8	193,957	0.44%	大買/大賣/鉅額交易
2022/02/16	317.1	31.98	1,527.8	31.91	31.65	-1,210.7	187,954	-0.64%	大買/大賣/鉅額交易
2022/02/15	595.5	31.07	840.3	31.32	31.25	-244.8	186,760	-0.13%	大買/大賣/鉅額交易
2022/02/14	740.7	29.54	321.1	29.51	29.10	419.6	185,349	0.23%	大買/大賣/鉅額交易
2022/02/11	1,079	29.41	230.1	29.70	30.15	848.9	187,608	0.45%	大買/大賣/鉅額交易
2022/02/10	252.1	28.84	252.3	28.72	28.85	-0.2	187,661	0.00%	大買/大賣/
2022/02/09	39	28.32	155.3	28.28	28.40	-116.3	188,780	-0.06%	大賣/鉅額交易
2022/02/08	94.3	27.23	74	27.36	27.35	20.3	186,505	0.01%
2022/02/07	20.2	25.79	60.1	25.71	26.40	-39.9	185,701	-0.02%
2022/01/26	7	23.93	6	24.02	24.00	1	185,914	0.00%
2022/01/25	6	23.81	15.1	23.61	23.55	-9.1	188,781	0.00%
2022/01/24	143	24.14	146.3	23.55	24.35	-3.3	190,016	0.00%	大買/大賣/
2022/01/21	39	24.61	5	24.66	24.35	34	189,644	0.02%
2022/01/20	10	24.85	0	0.00	25.30	10	189,245	0.01%
2022/01/19	5	25.48	93	25.16	25.10	-88	188,848	-0.05%
2022/01/18	7	25.89	10	25.89	25.60	-3	188,171	0.00%
2022/01/17	0.4	25.57	9	25.61	25.90	-8.6	187,860	0.00%
2022/01/14	13	25.37	24	25.35	25.45	-11	187,499	-0.01%
2022/01/13	21.1	25.28	37	25.19	25.10	-15.9	186,821	-0.01%
2022/01/12	50.1	25.66	32	25.72	25.30	18.1	185,939	0.01%
2022/01/11	7.1	26.35	42.5	26.36	26.15	-35.5	185,300	-0.02%
2022/01/10	102	26.58	83	26.53	26.25	19	184,687	0.01%	大買/
2022/01/07	119	26.60	133	26.70	27.00	-14	183,612	-0.01%	大買/大賣/
2022/01/06	6	27.21	17	27.49	27.30	-11	181,086	-0.01%
2022/01/05	18	27.61	18.5	27.47	27.30	-0.5	180,570	0.00%
2022/01/04	18	27.07	15.2	27.10	27.25	2.8	179,822	0.00%
2022/01/03	55	27.04	56.5	27.40	26.85	-1.5	178,680	0.00%
2021/12/30	51	27.51	101.2	27.63	27.95	-50.2	177,148	-0.03%	大賣/
2021/12/29	83	27.66	39	27.49	27.25	44	176,277	0.02%
2021/12/28	56	27.34	36	27.50	27.40	20	175,596	0.01%
2021/12/27	33	27.09	75	26.79	27.40	-42	176,831	-0.02%
2021/12/24	56	27.34	77	27.30	26.80	-21	176,270	-0.01%
2021/12/23	17	26.77	36	26.92	26.60	-19	174,968	-0.01%
2021/12/22	26	26.78	212	26.85	26.60	-186	174,588	-0.11%	大賣/鉅額交易
2021/12/21	25	26.75	6	26.59	26.75	19	174,222	0.01%
2021/12/20	17	27.07	29	26.98	27.25	-12	173,434	-0.01%
2021/12/17	83	26.85	95	26.79	26.40	-12	172,341	-0.01%
2021/12/16	95.5	26.94	52	26.87	26.80	43.5	171,136	0.03%
2021/12/15	69.6	26.96	159	26.81	27.25	-89.5	169,131	-0.05%	大賣/
2021/12/14	116.1	26.71	87	26.68	26.20	29.1	167,078	0.02%	大買/
2021/12/13	228.2	28.31	611	28.23	27.60	-382.9	163,366	-0.23%	大買/大賣/鉅額交易
2021/12/10	623	30.13	158	29.70	29.30	465	158,566	0.29%	大買/大賣/鉅額交易
2021/12/09	461.1	29.66	266	29.83	30.10	195.1	152,589	0.13%	大買/大賣/鉅額交易
2021/12/08	173.1	28.00	262.2	28.24	28.65	-89.1	144,806	-0.06%	大買/大賣/
2021/12/07	270	26.90	263.2	27.15	27.90	6.8	139,757	0.00%	大買/大賣/
2021/12/06	76	26.01	65.2	26.00	26.20	10.8	135,361	0.01%
2021/12/03	35	25.95	31	25.60	25.15	4	133,389	0.00%
2021/12/02	123.4	25.01	70	25.09	25.00	53.4	131,359	0.04%	大買/
2021/12/01	81	25.07	60	25.10	25.85	21	129,445	0.02%
2021/11/30	46.7	25.02	80	25.20	25.20	-33.3	127,572	-0.03%
2021/11/29	258	23.95	243.6	24.12	23.75	14.4	124,348	0.01%	大買/大賣/
2021/11/26	242	26.36	197	26.39	25.85	45	119,821	0.04%	大買/大賣/
2021/11/25	877.4	28.95	858.6	28.40	28.70	18.8	113,469	0.02%	大買/大賣/
2021/11/24	96	26.83	167	27.10	28.35	-71	107,192	-0.07%	大賣/
2021/11/23	139	26.42	57	26.29	25.80	82	101,841	0.08%	大買/
2021/11/22	339.4	26.90	374	26.93	26.40	-34.7	98,347	-0.04%	大買/大賣/
2021/11/19	639	27.63	684	27.45	27.20	-45	94,565	-0.05%	大買/大賣/
2021/11/18	528	28.44	445.2	28.52	28.30	82.7	91,015	0.09%	大買/大賣/
2021/11/17	201.4	28.42	319.1	28.63	29.25	-117.8	87,888	-0.13%	大買/大賣/鉅額交易
2021/11/16	1,183	28.29	919.8	28.11	28.00	263.3	81,996	0.32%	大買/大賣/鉅額交易
2021/11/15	836	26.17	854	26.24	26.75	-18	71,339	-0.03%	大買/大賣/
2021/11/12	418.6	26.33	389	26.16	26.40	29.6	68,470	0.04%	大買/大賣/
2021/11/11	96.2	26.89	165.5	27.02	27.10	-69.3	63,481	-0.11%	大賣/
2021/11/10	351	25.41	350.5	24.93	25.75	0.5	57,761	0.00%	大買/大賣/
2021/11/09	980.2	24.22	565.6	24.47	24.95	414.5	52,564	0.79%	大買/大賣/鉅額交易
2021/11/08	287.1	22.81	474	22.54	23.50	-186.9	47,885	-0.39%	大買/大賣/鉅額交易
2021/11/05	20.1	21.29	58.1	21.48	21.60	-38	43,970	-0.09%
2021/11/04	1,069	21.64	1,378.8	21.41	21.00	-309.8	45,051	-0.69%	大買/大賣/鉅額交易
2021/11/03	66	20.66	754	20.61	20.70	-688	43,869	-1.57%	大賣/鉅額交易
2021/11/02	1,047	20.87	412.1	20.56	20.50	635	42,033	1.51%	大買/大賣/鉅額交易
2021/11/01	81	19.76	250	19.88	19.65	-169	39,051	-0.43%	大賣/鉅額交易
2021/10/29	1	18.95	4	18.93	18.85	-3	37,220	-0.01%
2021/10/28	102	18.65	215	18.39	18.60	-113	36,898	-0.31%	大買/大賣/鉅額交易
2021/10/27	218	18.20	5	18.15	18.15	213	36,640	0.58%	大買/鉅額交易
2021/10/26	2	18.25	0	0.00	18.30	2	36,933	0.01%
2021/10/25	1	18.60	1	18.45	18.35	0	37,273	0.00%
2021/10/22	0	0.00	4	18.25	18.20	-4	37,815	-0.01%
2021/10/21	3	18.40	12	18.63	18.40	-9	38,612	-0.02%
2021/10/20	4	18.68	12	18.66	18.65	-8	39,060	-0.02%
2021/10/19	37	18.90	45	18.82	18.90	-8	39,864	-0.02%
2021/10/18	4	18.51	2	18.48	18.55	2	39,850	0.01%
2021/10/15	0.2	18.50	3	18.47	18.50	-2.8	40,834	-0.01%
2021/10/14	6	18.30	0	0.00	18.20	6	41,232	0.01%
2021/10/13	0	0.00	3	18.70	18.70	-3	41,310	-0.01%
2021/10/12	7	18.39	0	0.00	18.30	7	41,430	0.02%
2021/10/07	1	18.20	103	18.40	18.25	-102	43,612	-0.23%	大賣/鉅額交易
2021/10/06	104	18.25	1	18.30	18.20	103	45,350	0.23%	大買/鉅額交易
2021/10/05	0	0.00	17.4	18.55	18.70	-17.4	46,385	-0.04%
2021/10/04	13	18.86	21	19.16	18.50	-8	46,682	-0.02%
2021/10/01	14	18.52	202	18.95	18.50	-188	45,616	-0.41%	大賣/鉅額交易
2021/09/30	11	19.00	20	18.98	18.90	-9	46,679	-0.02%
2021/09/29	50	18.51	53	18.37	18.60	-3	47,131	-0.01%
2021/09/28	1	18.20	24	18.53	18.60	-23	47,740	-0.05%
2021/09/27	0	0.00	44	18.29	18.35	-44	48,343	-0.09%
2021/09/24	0	0.00	1	17.95	17.90	-1	50,002	0.00%
2021/09/23	15	17.35	0	0.00	17.65	15	50,895	0.03%
2021/09/22	3.1	17.22	2	17.25	17.15	1.1	52,750	0.00%
2021/09/17	10.1	17.35	5	17.55	17.55	5.1	54,859	0.01%
2021/09/16	1	17.35	0	0.00	17.35	1	57,256	0.00%
2021/09/15	6.2	17.38	0	0.00	17.35	6.2	59,561	0.01%
2021/09/14	1	17.61	0	0.00	17.50	1	62,382	0.00%
2021/09/13	8	17.74	0	0.00	17.70	8	73,236	0.01%
2021/09/10	0.2	17.50	0	0.00	17.80	0.2	80,826	0.00%
2021/09/09	25	17.39	0	0.00	17.30	25	82,756	0.03%
2021/09/08	0.1	17.95	0	0.00	17.80	0.1	83,818	0.00%
2021/09/07	3	17.73	2	18.00	17.90	1	85,646	0.00%
2021/09/06	17	17.71	2	17.68	17.70	15	87,128	0.02%
2021/09/03	6	18.33	0.2	18.45	18.20	5.9	89,262	0.01%
2021/09/02	212	18.60	7	18.50	18.45	205	91,633	0.22%	大買/鉅額交易
2021/09/01	6.1	18.78	1	18.70	18.85	5.1	94,140	0.01%
2021/08/31	41.3	19.17	53.7	19.24	19.20	-12.4	98,050	-0.01%
2021/08/30	0	0.00	405	19.05	19.00	-405	102,615	-0.39%	大賣/鉅額交易
2021/08/27	20	19.05	6	19.06	19.05	14	113,704	0.01%
2021/08/26	4	18.89	1	19.30	18.90	3	114,921	0.00%
2021/08/25	1	18.60	15	18.92	18.95	-14	116,884	-0.01%
2021/08/24	214.2	18.69	76	18.90	18.65	138.2	117,844	0.12%	大買/鉅額交易
2021/08/23	23	18.93	30	18.90	19.10	-7	118,241	-0.01%
2021/08/20	27	18.11	3	18.25	18.05	24	120,353	0.02%
2021/08/19	51	18.55	27	18.72	18.35	24	123,086	0.02%
2021/08/18	153	18.07	34	18.02	18.50	119	122,758	0.10%	大買/鉅額交易
2021/08/17	0	18.35	4	18.30	18.35	-4	122,033	0.00%
2021/08/16	32.2	18.28	2	18.28	18.20	30.2	122,294	0.02%
2021/08/13	20	19.28	67.1	19.30	18.80	-47.1	122,098	-0.04%
2021/08/12	6	18.96	2	18.87	18.75	4	121,341	0.00%
2021/08/11	45	18.78	8	18.55	18.45	37	121,801	0.03%
2021/08/10	180.1	19.16	64	19.36	19.40	116	121,967	0.10%	大買/鉅額交易
2021/08/09	27	19.62	78.1	19.92	20.00	-51.1	120,625	-0.04%
2021/08/06	28	18.21	60	18.36	18.20	-32	120,024	-0.03%
2021/08/05	127	18.27	40	18.49	18.15	87	122,038	0.07%	大買/
2021/08/04	12	18.19	0	0.00	18.20	12	123,277	0.01%
2021/08/03	3	18.15	10	18.28	18.15	-7	125,381	-0.01%
2021/08/02	3	18.33	1	18.40	18.50	2	126,728	0.00%
2021/07/30	10	18.49	4	18.35	18.25	6	128,275	0.00%
2021/07/29	6	18.53	32	18.51	18.95	-26	129,505	-0.02%
2021/07/28	24.3	18.37	1	19.10	18.50	23.3	130,901	0.02%
2021/07/27	55	19.26	68	19.33	18.90	-13	133,244	-0.01%
2021/07/26	12	18.94	9	19.04	18.80	3	133,790	0.00%
2021/07/23	13	19.06	13	18.90	19.10	0	134,889	0.00%
2021/07/22	36	18.25	48	18.14	18.00	-12	137,925	-0.01%
2021/07/21	71.1	18.08	26	18.20	18.10	45.1	139,472	0.03%
2021/07/20	30	18.65	3	18.82	18.65	27	140,025	0.02%
2021/07/19	9	19.11	47	19.16	19.20	-38	142,805	-0.03%
2021/07/16	20	19.18	3.7	19.25	19.10	16.3	149,363	0.01%
2021/07/15	150.4	19.26	80	19.43	19.55	70.4	152,466	0.05%	大買/
2021/07/14	92.2	18.45	44	18.53	18.50	48.2	152,523	0.03%
2021/07/13	144.6	18.99	31	19.00	18.70	113.6	153,671	0.07%	大買/鉅額交易
2021/07/12	85	19.90	60	19.87	19.70	25	152,816	0.02%
2021/07/09	78	20.28	41	20.20	20.10	37	152,497	0.02%
2021/07/08	33	20.67	11	20.61	20.55	22	155,389	0.01%
2021/07/07	65	20.96	60.5	20.88	20.75	4.5	159,656	0.00%
2021/07/06	79	20.83	113	20.72	20.75	-34	159,274	-0.02%	大賣/
2021/07/05	88	20.39	100	20.48	20.60	-12	159,608	-0.01%
2021/07/02	42	20.23	36	20.16	20.15	6	159,522	0.00%
2021/07/01	52	20.56	74	20.62	20.35	-22	158,807	-0.01%
2021/06/30	81	20.24	89	20.38	20.15	-8	157,185	-0.01%
2021/06/29	131	20.19	41	20.20	20.05	90	156,660	0.06%	大買/
2021/06/28	262.6	20.97	51	20.92	20.85	211.6	155,261	0.14%	大買/鉅額交易
2021/06/25	82.7	21.46	111	21.47	21.55	-28.3	154,111	-0.02%	大賣/
2021/06/24	149	21.14	126.1	21.24	20.95	22.9	152,547	0.02%	大買/大賣/
2021/06/23	83.1	20.83	208.1	21.05	20.95	-125	150,628	-0.08%	大賣/鉅額交易
2021/06/22	472.3	22.77	306.5	23.06	21.15	165.8	148,126	0.11%	大買/大賣/鉅額交易
2021/06/21	297	20.97	561.4	21.25	22.10	-264.4	137,962	-0.19%	大買/大賣/鉅額交易
2021/06/18	341.6	20.36	109	20.50	20.10	232.6	131,151	0.18%	大買/大賣/鉅額交易
2021/06/17	43	19.68	70	19.78	20.30	-27	131,122	-0.02%
2021/06/16	185	20.05	134	20.17	19.65	51	130,451	0.04%	大買/大賣/
2021/06/15	146.1	20.11	31	20.20	20.10	115.1	129,022	0.09%	大買/鉅額交易
2021/06/11	128.1	20.39	104	20.46	20.20	24.1	128,197	0.02%	大買/大賣/
2021/06/10	237	20.18	305	20.01	20.70	-68	127,350	-0.05%	大買/大賣/
2021/06/09	298	20.64	194	20.71	20.35	104	125,152	0.08%	大買/大賣/鉅額交易
2021/06/08	203.5	21.34	199	21.44	21.45	4.5	123,106	0.00%	大買/大賣/
2021/06/07	89.5	20.79	95	20.80	20.35	-5.5	119,378	0.00%
2021/06/04	216.5	21.68	336.9	21.82	21.50	-120.4	114,946	-0.10%	大買/大賣/鉅額交易
2021/06/03	7	20.01	180.3	20.05	20.05	-173.3	105,016	-0.17%	大賣/鉅額交易
2021/06/02	121	17.93	88	18.17	18.25	33	104,032	0.03%	大買/
2021/06/01	9.3	17.82	75	17.50	18.00	-65.7	102,455	-0.06%
2021/05/31	84	17.34	27.9	17.36	17.00	56.2	101,943	0.06%
2021/05/28	117	17.72	41	17.57	17.40	76	102,212	0.07%	大買/
2021/05/27	68	16.70	55	16.71	17.15	13	101,426	0.01%
2021/05/26	10	15.45	5	15.38	15.60	5	103,132	0.00%
2021/05/25	5.3	15.06	1	15.10	15.20	4.3	106,981	0.00%
2021/05/24	50	15.32	43	15.41	15.25	7	108,044	0.01%
2021/05/21	1	15.05	6	15.23	15.20	-5	110,583	0.00%
2021/05/20	7	14.93	2	15.18	14.85	5	111,913	0.00%
2021/05/19	6	14.78	11	15.18	15.30	-5	111,530	0.00%
2021/05/18	19	14.21	23	14.12	14.45	-4	110,577	0.00%
2021/05/17	13.2	13.34	11	13.26	13.15	2.2	109,777	0.00%
2021/05/14	4	14.51	3	14.63	14.60	1	108,975	0.00%
2021/05/13	13	14.25	121	14.21	14.70	-108	107,947	-0.10%	大賣/鉅額交易
2021/05/12	94	15.48	3	15.80	15.25	91	105,731	0.09%
2021/05/11	54	17.13	20	17.54	16.90	34	104,281	0.03%
2021/05/10	41	17.09	49.3	17.31	17.50	-8.3	102,378	-0.01%
2021/05/07	67	15.66	65.2	15.83	16.65	1.8	101,205	0.00%
2021/05/06	63.9	16.58	4	16.65	16.45	59.9	100,146	0.06%
2021/05/05	42	16.96	15	16.63	16.80	27	99,234	0.03%
2021/05/04	121	16.99	194	17.39	17.15	-73	97,487	-0.07%	大買/大賣/
2021/05/03	94	18.33	141.4	18.07	17.95	-47.4	94,528	-0.05%	大賣/
2021/04/29	63	19.00	20	19.01	18.90	43	93,081	0.05%
2021/04/28	429.3	19.78	135.8	19.81	19.45	293.5	91,449	0.32%	大買/大賣/鉅額交易
2021/04/27	59	19.37	69	19.33	19.30	-10	87,792	-0.01%
2021/04/26	89.3	18.81	80.4	18.86	18.90	8.9	85,824	0.01%
2021/04/23	101	19.16	44	19.12	18.70	57	84,547	0.07%	大買/
2021/04/22	276	19.95	468.6	19.83	19.30	-192.6	81,802	-0.24%	大買/大賣/鉅額交易
2021/04/21	272	18.96	54.2	18.80	19.05	217.8	74,928	0.29%	大買/鉅額交易
2021/04/20	42	17.78	77.3	17.81	17.80	-35.3	71,346	-0.05%
2021/04/19	131	17.95	151	17.75	18.05	-20	70,459	-0.03%	大買/大賣/
2021/04/16	124	17.10	76	17.13	17.15	48	67,941	0.07%	大買/
2021/04/15	15	17.12	37	17.19	17.05	-22	66,944	-0.03%
2021/04/14	184	17.21	151.8	17.31	17.00	32.2	66,245	0.05%	大買/大賣/
2021/04/13	171	16.71	177	16.99	17.45	-6	62,734	-0.01%	大買/大賣/
2021/04/12	50	16.07	61	16.08	16.20	-11	57,680	-0.02%
2021/04/09	65.3	16.07	17	16.13	15.80	48.3	57,093	0.08%
2021/04/08	13	15.92	17	15.89	15.95	-4	56,070	-0.01%
2021/04/07	6	15.65	6	15.66	15.65	0	55,658	0.00%
2021/04/06	19	15.63	0	0.00	15.60	19	56,202	0.03%
2021/04/01	8	15.71	10	15.68	15.75	-2	56,549	0.00%
2021/03/31	22	15.61	32	15.62	15.70	-10	56,273	-0.02%
2021/03/30	532	15.90	12	15.87	15.50	520	56,115	0.93%	大買/鉅額交易
2021/03/29	27.3	15.96	43.6	15.98	15.90	-16.3	56,481	-0.03%
2021/03/26	13	15.56	22.2	15.52	15.80	-9.2	57,154	-0.02%
2021/03/25	27.3	15.24	37	15.34	15.35	-9.7	58,113	-0.02%
2021/03/24	340	15.49	104	15.26	15.30	236	58,920	0.40%	大買/大賣/鉅額交易
2021/03/23	24	15.76	10	15.95	15.60	14	58,569	0.02%
2021/03/22	62	16.33	173	16.31	16.20	-111	58,611	-0.19%	大賣/鉅額交易
2021/03/19	10	15.70	29	15.90	16.00	-19	59,825	-0.03%
2021/03/18	30.2	15.79	7	15.74	15.70	23.2	59,692	0.04%
2021/03/17	51	15.80	4	15.88	15.80	47	59,603	0.08%
2021/03/16	3	16.00	91.6	15.92	15.80	-88.6	59,039	-0.15%
2021/03/15	12	15.50	13.8	15.52	15.45	-1.8	57,676	0.00%
2021/03/12	4	15.40	84	15.45	15.45	-80	57,626	-0.14%
2021/03/11	0	0.00	112	15.24	15.30	-112	57,376	-0.20%	大賣/鉅額交易
2021/03/10	36	15.00	1	14.95	14.95	35	57,385	0.06%
2021/03/09	14	15.14	20	15.09	15.35	-6	57,915	-0.01%
2021/03/08	11	14.77	5	15.00	14.65	6	57,848	0.01%
2021/03/05	17	14.81	5	14.84	14.80	12	57,840	0.02%
2021/03/04	86	15.10	16	15.11	15.10	70	61,618	0.11%
2021/03/03	32.3	14.98	25	15.05	15.20	7.3	61,623	0.01%
2021/03/02	105	15.63	13.4	15.88	15.15	91.7	61,033	0.15%	大買/
2021/02/26	134	16.03	218	15.90	15.80	-84	60,306	-0.14%	大買/大賣/
2021/02/25	127.3	15.56	259.1	15.55	15.85	-131.8	55,988	-0.24%	大買/大賣/鉅額交易
2021/02/24	82	14.48	8	14.51	14.55	74	52,065	0.14%
2021/02/23	110	15.15	289.6	15.08	14.80	-179.6	50,809	-0.35%	大買/大賣/鉅額交易
2021/02/22	24	14.17	124.3	14.19	14.35	-100.3	48,231	-0.21%	大賣/
2021/02/19	2.5	13.40	4	13.44	13.40	-1.5	47,586	0.00%
2021/02/18	11	13.25	11	13.23	13.30	0	47,991	0.00%
2021/02/17	0	0.00	14	13.13	13.15	-14	47,859	-0.03%
2021/02/05	26	13.02	49	13.04	12.95	-23	47,450	-0.05%
2021/02/04	11	12.75	6	12.70	12.75	5	47,339	0.01%
2021/02/03	1.1	12.60	8	12.65	12.60	-6.9	49,575	-0.01%
2021/02/02	14	12.69	0	0.00	12.65	14	50,313	0.03%
2021/02/01	0	0.00	22	12.71	12.80	-22	50,233	-0.04%
2021/01/29	9	12.87	7	12.66	12.55	2	49,937	0.00%
2021/01/28	0	0.00	107	12.98	12.90	-107	49,578	-0.22%	大賣/鉅額交易
2021/01/27	20	12.69	48	12.72	12.50	-28	48,920	-0.06%
2021/01/26	0.1	12.15	0	0.00	12.15	0.1	48,187	0.00%
2021/01/25	5.4	12.15	0	0.00	12.10	5.4	48,089	0.01%
2021/01/22	10.1	12.00	1	12.20	12.20	9.1	48,029	0.02%
2021/01/21	9	12.16	0	0.00	12.05	9	48,001	0.02%
2021/01/20	8	12.06	145	12.02	12.10	-137	48,045	-0.29%	大賣/鉅額交易
2021/01/19	8	12.36	0	0.00	12.40	8	47,726	0.02%
2021/01/18	12	11.98	37	12.36	12.50	-25	47,855	-0.05%
2021/01/15	88	12.20	62	12.18	12.20	26	47,671	0.05%
2021/01/14	5	12.51	0	0.00	12.60	5	47,222	0.01%
2021/01/13	0	0.00	13	12.67	12.60	-13	47,039	-0.03%
2021/01/12	16	12.58	1.3	12.64	12.55	14.7	46,947	0.03%
2021/01/11	7	12.79	3	12.80	12.75	4	46,637	0.01%
2021/01/08	1	12.90	1	12.65	12.90	0	46,466	0.00%
2021/01/07	14	12.76	11	12.81	12.70	3	46,276	0.01%
2021/01/06	15	12.99	0	0.00	12.95	15	46,001	0.03%
2021/01/05	7	12.89	25	12.91	12.95	-18	45,806	-0.04%
2021/01/04	33	12.96	35	13.04	13.05	-2	45,562	0.00%
2020/12/31	2	13.18	41	13.27	13.15	-39	44,825	-0.09%
2020/12/30	12	13.37	3	13.40	13.40	9	44,502	0.02%
2020/12/29	40	13.42	25.1	13.61	13.65	14.9	44,069	0.03%
2020/12/28	6.6	13.33	3	13.37	13.25	3.6	43,333	0.01%
2020/12/25	3	13.10	0	0.00	13.10	3	42,666	0.01%
2020/12/24	21.1	13.15	2	13.15	13.15	19.1	42,330	0.05%
2020/12/23	73	12.54	77	12.47	13.05	-4	41,916	-0.01%
2020/12/22	171	13.61	22	13.47	13.15	149	40,480	0.37%	大買/鉅額交易
2020/12/21	49	14.16	55.8	14.18	14.10	-6.8	38,980	-0.02%
2020/12/18	12.2	14.00	59.9	13.86	13.90	-47.7	37,616	-0.13%
2020/12/17	10.2	13.80	8	13.76	13.85	2.2	36,486	0.01%
2020/12/16	27.2	13.88	8	13.98	13.85	19.2	36,077	0.05%
2020/12/15	173.3	13.90	1,497	13.73	13.70	-1,323.7	35,193	-3.76%	大買/大賣/鉅額交易
2020/12/14	14	13.45	317	13.51	13.40	-303	31,911	-0.95%	大賣/鉅額交易
2020/12/11	6	13.22	0	0.00	13.15	6	31,245	0.02%
2020/12/10	0	0.00	416	13.50	13.45	-416	30,798	-1.35%	大賣/鉅額交易
2020/12/09	8	13.41	2	13.45	13.40	6	30,630	0.02%
2020/12/08	7	13.39	100	13.50	13.30	-93	30,470	-0.31%
2020/12/07	8.3	13.25	140	13.28	13.25	-131.7	30,268	-0.44%	大賣/鉅額交易
2020/12/04	30	13.37	9	13.51	13.30	21	29,885	0.07%
2020/12/03	93.5	13.49	22.2	13.50	13.50	71.3	29,943	0.24%
2020/12/02	9.1	13.40	28	13.27	13.30	-18.9	29,508	-0.06%
2020/12/01	1.1	12.95	9	12.83	12.95	-7.9	28,418	-0.03%
2020/11/30	16.1	12.68	1	12.85	12.65	15.1	28,079	0.05%
2020/11/27	57.3	12.96	16	12.94	12.90	41.3	23,704	0.17%
2020/11/26	11.4	13.28	22	13.34	13.25	-10.6	22,868	-0.05%
2020/11/25	56.4	13.33	66	13.33	13.25	-9.6	22,762	-0.04%
2020/11/24	5	12.74	16.1	12.78	12.70	-11.1	21,069	-0.05%
2020/11/23	23	12.51	21	12.55	12.60	2	20,561	0.01%
2020/11/20	11	12.60	15	12.58	12.60	-4	20,404	-0.02%
2020/11/19	9	12.60	12	12.61	12.60	-3	20,610	-0.01%
2020/11/18	78	12.58	150	12.36	12.40	-72	20,009	-0.36%	大賣/
2020/11/17	135.1	11.99	9	12.08	12.10	126.1	18,892	0.67%	大買/鉅額交易
2020/11/16	6	11.87	10	11.85	11.75	-4	18,370	-0.02%
2020/11/13	15	11.82	0.7	11.85	11.85	14.3	18,236	0.08%
2020/11/12	4	11.94	7	11.92	11.90	-3	18,149	-0.02%
2020/11/11	31	11.70	66	11.91	12.10	-35	17,963	-0.19%
2020/11/10	25	12.15	78	12.15	12.15	-53	15,759	-0.34%
2020/11/09	0	0.00	12	11.06	11.05	-12	14,995	-0.08%
2020/11/05	2	11.00	0	0.00	11.00	2	15,011	0.01%
2020/11/04	0	0.00	1	11.15	11.10	-1	15,357	-0.01%
2020/11/03	10	10.85	7	10.88	10.95	3	15,537	0.02%
2020/11/02	10	10.75	0	0.00	10.80	10	15,653	0.06%
2020/10/29	2	10.85	7	10.81	10.85	-5	15,713	-0.03%
2020/10/28	47.9	11.00	10	11.00	11.00	37.9	15,790	0.24%
2020/10/27	0.5	11.05	0	0.00	11.05	0.5	15,691	0.00%
2020/10/26	23	11.15	6	11.13	11.15	17	15,637	0.11%
2020/10/23	8	10.81	55	10.84	10.90	-47	15,428	-0.30%
2020/10/22	14	10.68	2	10.70	10.60	12	15,459	0.08%
2020/10/21	10	10.71	0.2	10.70	10.65	9.8	15,566	0.06%
2020/10/20	13	10.69	0	0.00	10.70	13	15,531	0.08%
2020/10/19	2	10.75	0	0.00	10.70	2	15,547	0.01%
2020/10/16	4	10.65	0	0.00	10.60	4	15,526	0.03%
2020/10/15	2	10.70	0	0.00	10.65	2	15,513	0.01%
2020/10/14	0	0.00	5	10.75	10.70	-5	15,513	-0.03%
2020/10/13	45	10.65	0	0.00	10.65	45	15,464	0.29%
2020/10/08	0	0.00	10	10.75	10.75	-10	15,586	-0.06%
2020/10/07	3	10.80	2	10.80	10.75	1	15,646	0.01%
2020/10/06	0	0.00	1	10.90	10.85	-1	15,708	-0.01%
2020/10/05	10	10.75	1	10.80	10.75	9	15,813	0.06%
2020/09/30	12	10.72	1	10.80	10.65	11	15,840	0.07%
2020/09/29	21	10.75	0	0.00	10.75	21	16,143	0.13%
2020/09/28	0.5	10.95	1	10.95	10.95	-0.5	16,559	0.00%
2020/09/25	3	10.68	0	0.00	10.75	3	16,601	0.02%
2020/09/24	45	10.72	16	10.70	10.65	29	16,575	0.17%
2020/09/23	4	10.90	0	0.00	10.90	4	16,374	0.02%
2020/09/22	2	10.98	6	10.95	10.95	-4	16,360	-0.02%
2020/09/21	10	11.19	0	0.00	11.20	10	16,260	0.06%
2020/09/18	6	11.34	5	11.40	11.30	1	16,366	0.01%
2020/09/17	5	11.35	0	0.00	11.40	5	16,379	0.03%
2020/09/16	0	0.00	6.3	11.30	11.30	-6.3	16,435	-0.04%
2020/09/15	20	11.40	0	0.00	11.40	20	16,484	0.12%
2020/09/14	2	11.40	1	11.35	11.35	1	16,565	0.01%
2020/09/11	51	11.50	5	11.42	11.45	46	16,497	0.28%
2020/09/10	62	11.56	0	0.00	11.55	62	16,514	0.38%
2020/09/09	13.4	11.68	12	11.71	11.80	1.4	16,476	0.01%
2020/09/08	23.2	11.87	1	12.00	11.85	22.2	16,573	0.13%
2020/09/07	5.1	11.68	25.7	11.70	11.65	-20.6	16,268	-0.13%
2020/09/04	0	0.00	4	11.50	11.50	-4	16,082	-0.02%
2020/09/03	10	11.40	55	11.45	11.40	-45	16,125	-0.28%
2020/09/02	12.1	11.44	20	11.43	11.45	-7.9	16,105	-0.05%
2020/09/01	2	11.45	2	11.45	11.50	0	16,581	0.00%
2020/08/31	31	11.38	147	11.70	11.50	-116	17,715	-0.65%	大賣/鉅額交易
2020/08/28	0	0.00	2	11.45	11.45	-2	17,340	-0.01%
2020/08/27	0	0.00	1	11.20	11.30	-1	17,286	-0.01%
2020/08/26	6	11.49	2	11.45	11.50	4	17,307	0.02%
2020/08/25	99.4	11.40	22	11.32	11.40	77.4	17,306	0.45%
2020/08/24	8	11.09	0	0.00	11.10	8	17,370	0.05%
2020/08/21	0	0.00	21.3	11.14	11.15	-21.3	17,617	-0.12%
2020/08/20	34	10.87	15	10.88	10.85	19	18,014	0.11%
2020/08/19	14	11.13	0	0.00	11.10	14	17,946	0.08%
2020/08/17	0	0.00	15.7	11.48	11.45	-15.7	17,922	-0.09%
2020/08/14	10	11.20	1	11.20	11.20	9	17,749	0.05%
2020/08/13	2	11.10	1	11.15	11.10	1	18,026	0.01%
2020/08/11	0	0.00	3	10.95	10.95	-3	18,343	-0.02%
2020/08/10	3	11.15	20	10.95	11.10	-17	18,415	-0.09%
2020/08/07	10	11.02	87	10.84	10.70	-77	18,207	-0.42%
2020/08/04	50	10.45	0.1	10.50	10.45	49.9	18,283	0.27%
2020/08/03	31	10.60	0	0.00	10.45	31	18,439	0.17%
2020/07/31	0	0.00	52	10.67	10.85	-52	18,351	-0.28%
2020/07/29	15	10.73	2	10.65	10.60	13	18,803	0.07%
2020/07/28	28	10.46	69	10.39	10.30	-41	19,144	-0.21%
2020/07/27	83	10.81	0	0.00	10.70	83	19,766	0.42%
2020/07/24	40	11.00	50.3	11.00	11.00	-10.3	20,897	-0.05%
2020/07/23	31	11.05	0	0.00	11.10	31	21,578	0.14%
2020/07/22	3	11.15	0	0.00	11.15	3	21,726	0.01%
2020/07/21	20	11.23	0	0.00	11.20	20	21,829	0.09%
2020/07/20	0	0.00	4	11.10	11.25	-4	21,901	-0.02%
2020/07/17	0	0.00	6	11.20	11.20	-6	22,090	-0.03%
2020/07/16	14	11.19	1	11.15	11.25	13	22,314	0.06%
2020/07/15	10	11.10	1	11.10	11.10	9	22,392	0.04%
2020/07/14	14.4	11.11	0	0.00	11.10	14.4	22,691	0.06%
2020/07/13	0.2	11.20	43	11.25	11.20	-42.8	22,870	-0.19%
2020/07/10	9.1	11.20	0	0.00	11.20	9.1	23,234	0.04%
2020/07/09	54	11.25	0	0.00	11.25	54	23,327	0.23%
2020/07/08	2	11.55	42	11.77	11.55	-40	23,283	-0.17%
2020/07/07	2	11.65	119	11.54	11.70	-117	23,275	-0.50%	大賣/鉅額交易
2020/07/06	50	11.30	3	11.28	11.30	47	23,849	0.20%
2020/07/02	3	11.25	0	0.00	11.25	3	24,335	0.01%
2020/07/01	5	11.20	0	0.00	11.30	5	24,565	0.02%
2020/06/29	10	11.12	137	11.15	11.15	-127	24,826	-0.51%	大賣/鉅額交易
2020/06/24	8	11.31	0	0.00	11.40	8	24,994	0.03%
2020/06/23	12	11.20	11	11.20	11.25	1	25,309	0.00%
2020/06/22	2	11.28	0	0.00	11.25	2	25,571	0.01%
2020/06/19	1	11.35	0	0.00	11.30	1	26,292	0.00%
2020/06/18	19	11.40	0	0.00	11.35	19	26,768	0.07%
2020/06/17	17	11.45	0	0.00	11.50	17	27,015	0.06%
2020/06/16	11	11.43	10	11.50	11.55	1	27,465	0.00%
2020/06/15	74	11.28	0	0.00	11.25	74	27,906	0.27%
2020/06/12	21	11.42	1.4	11.43	11.50	19.6	28,417	0.07%
2020/06/11	60	11.97	15	11.86	11.80	45	28,616	0.16%
2020/06/10	6	12.10	2	12.15	12.20	4	28,418	0.01%
2020/06/09	35	12.16	0	0.00	12.20	35	28,646	0.12%
2020/06/08	42	12.21	67.3	12.20	12.30	-25.3	28,746	-0.09%
2020/06/05	16	12.09	50.7	12.10	12.10	-34.7	28,330	-0.12%
2020/06/04	26	11.44	61	11.47	11.40	-35	27,321	-0.13%
2020/06/03	37.1	11.25	4	11.30	11.25	33.1	27,186	0.12%
2020/06/02	10	11.05	0	0.00	11.15	10	27,131	0.04%
2020/06/01	109	11.18	8	11.11	11.10	101	27,092	0.37%	大買/鉅額交易
2020/05/29	21	11.08	0	0.00	11.00	21	27,095	0.08%
2020/05/28	26	11.28	40	11.55	11.25	-14	26,715	-0.05%
2020/05/27	52	11.35	98	11.41	11.40	-46	26,748	-0.17%
2020/05/26	18	11.20	1.4	11.16	11.20	16.7	26,544	0.06%
2020/05/25	24	11.05	10	10.96	11.15	14	26,456	0.05%
2020/05/22	27	11.09	30	11.00	11.00	-3	26,397	-0.01%
2020/05/21	20	11.29	0	0.00	11.25	20	26,403	0.08%
2020/05/20	11	11.20	81	11.30	11.05	-70	26,256	-0.27%
2020/05/19	1	11.10	172	11.25	11.10	-171	25,860	-0.66%	大賣/鉅額交易
2020/05/18	79.1	10.72	39	10.75	10.85	40.1	25,569	0.16%
2020/05/15	134	10.82	20	10.85	10.80	114	25,474	0.45%	大買/鉅額交易
2020/05/14	28	11.04	51	11.01	11.00	-23	25,376	-0.09%
2020/05/13	30	11.07	35	11.10	11.20	-5	25,343	-0.02%
2020/05/12	62	11.10	0	0.00	11.10	62	25,488	0.24%
2020/05/11	12.1	11.20	7	11.37	11.30	5.1	25,419	0.02%
2020/05/08	10	10.90	102	10.90	10.95	-92	25,115	-0.37%	大賣/
2020/05/07	0	0.00	1	10.95	10.90	-1	25,018	0.00%
2020/05/06	117	10.85	0	0.00	10.80	117	25,002	0.47%	大買/鉅額交易
2020/05/05	25	11.02	0	0.00	11.05	25	24,974	0.10%
2020/05/04	33	11.09	0	0.00	11.15	33	24,832	0.13%
2020/04/30	31	11.57	27	11.66	11.50	4	24,594	0.02%
2020/04/29	7	11.31	99	11.04	11.30	-92	24,074	-0.38%
2020/04/28	1	10.60	92	10.60	10.55	-91	22,937	-0.40%
2020/04/27	0	0.00	2	10.20	10.15	-2	22,923	-0.01%
2020/04/24	18	9.96	3.2	9.95	9.90	14.8	22,700	0.07%
2020/04/23	2	10.00	4	10.00	10.00	-2	22,560	-0.01%
2020/04/22	38	9.80	5	9.86	10.00	33	22,471	0.15%
2020/04/21	79	10.02	16	10.05	10.00	63	22,493	0.28%
2020/04/20	60	10.12	1	10.10	10.20	59	22,493	0.26%
2020/04/17	4	10.50	11	10.44	10.30	-7	22,437	-0.03%
2020/04/16	34	10.36	0	0.00	10.40	34	22,086	0.15%
2020/04/15	6	10.58	34	10.61	10.65	-28	21,916	-0.13%
2020/04/14	31	10.20	13	10.22	10.25	18	21,494	0.08%
2020/04/13	46	10.16	2	10.15	10.15	44	21,246	0.21%
2020/04/10	2	10.15	0	0.00	10.25	2	21,104	0.01%
2020/04/09	15.1	10.17	82	10.14	10.35	-66.9	20,725	-0.32%
2020/04/08	3.1	9.43	15	9.26	9.52	-11.9	19,722	-0.06%
2020/04/07	28	9.09	14	9.15	9.07	14	19,246	0.07%
2020/04/01	51	8.93	0	0.00	9.04	51	18,715	0.27%
2020/03/31	0	0.00	10	9.01	8.89	-10	18,567	-0.05%
2020/03/30	0	0.00	22	8.72	9.00	-22	18,261	-0.12%
2020/03/27	3	9.15	2	9.30	9.10	1	17,921	0.01%
2020/03/26	5	9.02	0	0.00	9.11	5	17,529	0.03%
2020/03/25	21	9.40	71	9.30	9.26	-50	17,413	-0.29%
2020/03/24	3	8.62	20	8.78	8.63	-17	16,655	-0.10%
2020/03/23	6	8.18	5	8.15	8.10	1	16,114	0.01%
2020/03/19	34	7.79	32	7.76	7.70	2	15,104	0.01%
2020/03/18	43.1	8.75	1.4	8.75	8.55	41.7	14,442	0.29%
2020/03/17	16	9.57	146	9.70	9.45	-130	13,649	-0.95%	大賣/鉅額交易
2020/03/16	40	10.31	30	10.30	10.05	10	13,257	0.08%
2020/03/13	52	10.43	45	10.50	10.75	7	12,898	0.05%
2020/03/12	44	11.37	10	11.25	11.30	34	12,383	0.27%
2020/03/11	24	12.10	50.3	12.00	11.70	-26.3	11,970	-0.22%
2020/03/10	2	11.53	2	11.78	11.70	0	11,748	0.00%
2020/03/09	50	11.60	11	11.60	11.50	39	11,531	0.34%
2020/03/06	1	11.75	0	0.00	11.75	1	11,267	0.01%
2020/03/05	0	0.00	8	12.08	12.05	-8	11,012	-0.07%
2020/03/04	18	11.78	46	11.60	11.85	-28	10,835	-0.26%
2020/03/03	87.1	11.59	88	11.59	11.60	-0.9	10,595	-0.01%
2020/03/02	17	11.67	6.6	11.74	11.60	10.4	10,441	0.10%
2020/02/27	20	11.86	0	0.00	12.05	20	10,389	0.19%
2020/02/26	4	12.14	0	0.00	12.10	4	10,067	0.04%
2020/02/25	11	12.05	5	12.05	12.10	6	10,016	0.06%
2020/02/24	59	12.13	55	12.15	12.10	4	9,943	0.04%
2020/02/21	7	12.41	0	0.00	12.35	7	9,792	0.07%
2020/02/20	7.1	12.51	1	12.70	12.55	6.1	9,776	0.06%
2020/02/18	2	12.30	0	0.00	12.40	2	9,618	0.02%
2020/02/17	41	12.23	1	12.25	12.30	40	9,558	0.42%
2020/02/14	56	12.49	0	0.00	12.50	56	9,517	0.59%
2020/02/13	13	12.69	2	12.68	12.70	11	9,379	0.12%
2020/02/12	2	12.40	333	12.31	12.40	-331	9,203	-3.60%	大賣/鉅額交易
2020/02/11	5	12.25	0	0.00	12.25	5	9,093	0.05%
2020/02/10	5	11.90	3	12.02	12.15	2	9,034	0.02%
2020/02/07	1	12.25	0	0.00	12.25	1	8,901	0.01%
2020/02/06	1.1	12.41	5	12.40	12.50	-3.9	8,858	-0.04%
2020/02/05	20	12.15	10	12.15	12.20	10	8,620	0.12%
2020/02/04	11	11.80	11	12.11	12.10	0	8,492	0.00%
2020/02/03	18	11.69	66	11.59	11.85	-48	8,284	-0.58%
2020/01/31	1	12.30	1	12.25	12.20	0	7,924	0.00%
2020/01/30	78.4	12.29	4.5	12.36	12.25	73.9	7,677	0.96%
2020/01/20	0	0.00	108.6	13.60	13.60	-108.6	6,965	-1.56%	大賣/鉅額交易
2020/01/17	0	0.00	10	13.60	13.60	-10	6,950	-0.14%
2020/01/16	11.5	13.56	30	13.55	13.60	-18.5	6,987	-0.26%
2020/01/15	93	13.58	90	13.54	13.50	3	7,037	0.04%
2020/01/14	138	13.56	65	13.55	13.60	73	6,817	1.07%	大買/
2020/01/13	63	13.63	0	0.00	13.70	63	6,622	0.95%
2020/01/10	0	0.00	20	13.80	13.85	-20	6,564	-0.30%
2020/01/09	10	13.65	77	13.80	13.80	-67	6,564	-1.02%
2020/01/08	56	13.63	0	0.00	13.60	56	6,573	0.85%
2020/01/07	19.5	13.70	0	0.00	13.65	19.5	6,579	0.30%
2020/01/06	10	13.70	0	0.00	13.70	10	6,672	0.15%
2020/01/02	5	13.75	8	13.80	13.75	-3	6,750	-0.04%
2019/12/31	8	13.75	0	0.00	13.75	8	6,746	0.12%
2019/12/30	8.5	13.75	9	13.80	13.80	-0.5	6,733	-0.01%
2019/12/27	11	13.80	37	13.79	13.80	-26	6,743	-0.39%
2019/12/26	7	13.76	1	13.80	13.80	6	6,758	0.09%
2019/12/25	2	13.80	16	13.80	13.80	-14	6,794	-0.21%
2019/12/24	2	13.75	5	13.80	13.75	-3	6,840	-0.04%
2019/12/23	65	13.71	15.2	13.82	13.85	49.8	6,832	0.73%
2019/12/20	503	13.75	5	13.85	13.70	498	6,798	7.33%	大買/鉅額交易
2019/12/19	500	13.75	0	13.80	13.80	500	6,525	7.66%	大買/鉅額交易
2019/12/18	2	13.80	5	13.85	13.85	-3	6,426	-0.05%
2019/12/16	2	13.85	0	0.00	13.85	2	6,260	0.03%
2019/12/13	1	13.90	7	13.94	13.90	-6	6,312	-0.10%
2019/12/12	1	13.95	199	13.85	13.85	-198	6,348	-3.12%	大賣/鉅額交易
2019/12/11	15	13.78	0	0.00	13.75	15	6,393	0.23%
2019/12/10	2	13.85	0	0.00	13.85	2	6,258	0.03%
2019/12/09	0	0.00	1.7	13.92	13.95	-1.7	6,324	-0.03%
2019/12/05	0	0.00	1	13.90	13.85	-1	6,494	-0.02%
2019/12/04	2	13.85	1	13.90	13.85	1	6,595	0.02%
2019/12/03	2	13.90	0	0.00	14.00	2	7,210	0.03%
2019/12/02	0	0.00	10	13.95	13.95	-10	7,565	-0.13%
2019/11/28	1	14.00	0	0.00	14.05	1	7,776	0.01%
2019/11/26	1	13.80	0	0.00	13.80	1	8,023	0.01%
2019/11/25	100	13.95	0	0.00	13.90	100	7,841	1.28%
2019/11/22	7	13.93	0	0.00	13.85	7	7,986	0.09%
2019/11/21	70	14.05	0	0.00	14.00	70	8,018	0.87%
2019/11/20	31	14.05	1	14.05	14.10	30	8,043	0.37%
2019/11/19	2	14.15	0	0.00	14.15	2	8,003	0.02%
2019/11/18	2	14.25	0	0.00	14.30	2	7,968	0.03%
2019/11/15	2.4	14.30	1	14.40	14.35	1.4	7,951	0.02%
2019/11/14	2	14.30	0	0.00	14.35	2	8,075	0.02%
2019/11/13	2	14.40	2	14.40	14.35	0	8,296	0.00%
2019/11/11	4	14.31	0.5	14.30	14.35	3.5	8,300	0.04%
2019/11/08	0	0.00	435	14.33	14.35	-435	8,347	-5.21%	大賣/鉅額交易
2019/11/07	0	0.00	209	14.30	14.30	-209	8,536	-2.45%	大賣/鉅額交易
2019/11/06	0	0.00	19.1	14.28	14.25	-19.1	8,803	-0.22%
2019/11/05	5	14.20	219	14.30	14.30	-214	8,921	-2.40%	大賣/鉅額交易
2019/11/04	0	0.00	208.1	14.30	14.25	-208.1	9,059	-2.30%	大賣/鉅額交易
2019/11/01	0	0.00	24	14.23	14.20	-24	9,182	-0.26%
2019/10/31	0	0.00	49.3	14.30	14.25	-49.3	9,418	-0.52%
2019/10/30	0	0.00	105	14.30	14.30	-105	9,624	-1.09%	大賣/鉅額交易
2019/10/29	0.1	14.20	0	0.00	14.30	0.1	9,673	0.00%
2019/10/28	0	0.00	5	14.25	14.25	-5	9,682	-0.05%
2019/10/24	0	0.00	64	14.35	14.35	-64	9,850	-0.65%
2019/10/21	0	0.00	21	14.30	14.30	-21	10,032	-0.21%
2019/10/18	0	0.00	103	14.20	14.20	-103	10,078	-1.02%	大賣/鉅額交易
2019/10/17	103	14.15	0	0.00	14.15	103	10,072	1.02%	大買/鉅額交易
2019/10/16	0	0.00	7	14.04	14.10	-7	10,112	-0.07%
2019/10/14	1.1	13.90	4	13.90	13.90	-2.9	10,040	-0.03%
2019/10/08	0	13.90	3.2	13.95	13.90	-3.2	10,027	-0.03%
2019/10/07	0	13.85	4	13.75	13.85	-4	10,174	-0.04%
2019/10/02	10	13.75	0	0.00	13.80	10	10,693	0.09%
2019/09/26	2	13.75	0	0.00	13.75	2	11,165	0.02%
2019/09/24	3	13.80	0	0.00	13.85	3	11,531	0.03%
2019/09/23	0.4	13.80	0	0.00	13.80	0.4	11,815	0.00%
2019/09/19	0.1	13.75	0	0.00	13.75	0.1	12,262	0.00%
2019/09/18	21	13.77	0	0.00	13.75	21	12,899	0.16%
2019/09/17	12	13.72	0	0.00	13.80	12	13,497	0.09%
2019/09/16	0	0.00	8	13.83	13.85	-8	14,139	-0.06%
2019/09/12	2	13.85	0	0.00	13.80	2	14,334	0.01%
2019/09/11	2	13.75	10	13.75	13.80	-8	14,361	-0.06%
2019/09/10	10	13.65	10	13.65	13.65	0	14,328	0.00%
2019/09/09	19.4	13.61	0	0.00	13.60	19.4	14,343	0.14%
2019/09/06	17	13.71	10	13.78	13.75	7	14,317	0.05%
2019/09/05	42	13.66	99	13.75	13.75	-57	14,204	-0.40%
2019/09/04	95	14.19	0	14.25	14.25	95	13,617	0.70%
2019/09/03	18	14.15	0	0.00	14.10	18	13,267	0.14%
2019/09/02	4	14.15	1	14.15	14.15	3	13,201	0.02%
2019/08/30	0	0.00	22	14.12	14.15	-22	13,283	-0.17%
2019/08/28	8	13.90	15	13.95	14.00	-7	13,222	-0.05%
2019/08/27	72	13.86	0	0.00	13.80	72	13,294	0.54%
2019/08/26	31	13.88	0	0.00	13.85	31	13,141	0.24%
2019/08/22	0	0.00	2	14.10	14.10	-2	13,120	-0.02%
2019/08/21	0	0.00	1	14.10	14.05	-1	13,189	-0.01%
2019/08/20	0	0.00	25	14.05	14.05	-25	13,177	-0.19%
2019/08/19	25	14.05	2	14.13	14.00	23	13,246	0.17%
2019/08/16	5	13.90	72	13.94	14.20	-67	13,133	-0.51%
2019/08/15	117	13.89	50	13.85	13.90	67	13,033	0.51%	大買/
2019/08/14	36	13.94	2	13.95	13.95	34	13,090	0.26%
2019/08/13	19	13.95	1	13.85	13.85	18	13,037	0.14%
2019/08/12	20	13.90	0	0.00	14.15	20	12,929	0.15%
2019/08/08	22	13.73	0	0.00	13.70	22	12,716	0.17%
2019/08/07	114	13.95	0	0.00	13.80	114	12,579	0.91%	大買/鉅額交易
2019/08/06	46	13.76	0	0.00	13.85	46	12,548	0.37%
2019/08/05	113.1	14.01	300	14.00	14.00	-186.9	12,371	-1.51%	大買/大賣/鉅額交易
2019/08/02	1,180	14.16	40	14.15	14.10	1,140	12,297	9.27%	大買/鉅額交易
2019/08/01	81	14.48	65	14.47	14.40	16	12,213	0.13%
2019/07/31	10	14.60	15	14.70	14.60	-5	12,051	-0.04%
2019/07/30	0.5	14.65	28	14.70	14.65	-27.5	12,055	-0.23%
2019/07/29	16	14.58	0	0.00	14.60	16	12,109	0.13%
2019/07/26	65	14.55	41	14.57	14.55	24	12,082	0.20%
2019/07/25	54	14.66	85	14.65	14.60	-31	12,022	-0.26%
2019/07/24	215	14.75	11	14.75	14.70	204	11,913	1.71%	大買/鉅額交易
2019/07/23	84	14.76	80	14.75	14.70	4	11,890	0.03%
2019/07/22	7	14.86	6	14.90	14.75	1	11,750	0.01%
2019/07/19	3	14.75	0	0.00	14.85	3	11,670	0.03%
2019/07/18	20.3	14.80	40	14.80	14.80	-19.7	11,535	-0.17%
2019/07/17	0	0.00	3	14.83	14.85	-3	11,491	-0.03%
2019/07/16	12	14.85	1	14.85	14.85	11	11,534	0.10%
2019/07/15	0.7	14.90	1.5	14.90	14.90	-0.8	11,415	-0.01%
2019/07/12	0	0.00	5	15.05	15.05	-5	11,560	-0.04%
2019/07/11	0	0.00	17	14.98	15.00	-17	11,623	-0.15%
2019/07/10	4	14.85	2	14.95	14.95	2	11,648	0.02%
2019/07/09	0	0.00	4	14.93	14.95	-4	11,816	-0.03%
2019/07/08	4	14.90	8	14.94	14.90	-4	12,107	-0.03%
2019/07/05	18	14.88	0	0.00	14.85	18	11,915	0.15%
2019/07/04	8	14.82	10	14.90	14.90	-2	11,930	-0.02%
2019/07/03	79	14.86	88	14.86	14.95	-9	11,763	-0.08%
2019/07/02	11	14.96	101	14.97	14.95	-90	11,710	-0.77%	大賣/
2019/07/01	35	14.90	0	0.00	14.90	35	11,784	0.30%
2019/06/28	24	14.99	15	15.00	14.95	9	11,592	0.08%
2019/06/27	20	15.03	37	15.01	15.00	-17	11,401	-0.15%
2019/06/26	55	15.05	3	15.07	15.05	52	11,222	0.46%
2019/06/25	21	14.99	0	0.00	15.05	21	11,209	0.19%
2019/06/24	108.1	14.84	117	14.89	14.85	-8.9	10,705	-0.08%	大買/大賣/
2019/06/21	118.1	15.15	62	15.17	15.00	56.1	10,147	0.55%	大買/
2019/06/20	0	0.00	1	15.55	15.60	-1	9,510	-0.01%
2019/06/14	1	15.15	0	0.00	15.10	1	9,415	0.01%
2019/06/13	2	15.35	0	0.00	15.35	2	9,300	0.02%
2019/06/12	0	0.00	3	15.40	15.35	-3	9,360	-0.03%
2019/06/11	3	15.25	0.1	15.20	15.30	2.9	9,394	0.03%
2019/06/10	10	15.25	0	0.00	15.20	10	9,456	0.11%
2019/06/05	2	15.25	150	15.25	15.30	-148	9,421	-1.57%	大賣/鉅額交易
2019/06/04	150	15.20	0	0.00	15.20	150	9,386	1.60%	大買/鉅額交易
2019/06/03	12	15.21	0	0.00	15.15	12	9,263	0.13%
2019/05/31	0	0.00	944	14.96	15.05	-944	9,147	-10.32%	大賣/鉅額交易
2019/05/30	0	0.00	777	14.97	14.95	-777	9,211	-8.44%	大賣/鉅額交易
2019/05/29	2	14.93	0	0.00	14.95	2	9,421	0.02%
2019/05/28	9	15.12	0	0.00	15.10	9	10,015	0.09%
2019/05/27	0	0.00	10.7	15.10	15.10	-10.7	10,084	-0.11%
2019/05/24	0	0.00	20	15.15	15.15	-20	10,143	-0.20%
2019/05/23	0.1	15.10	13	15.14	15.15	-12.9	10,105	-0.13%
2019/05/21	0	0.00	121.1	15.05	15.15	-121.1	10,090	-1.20%	大賣/鉅額交易
2019/05/20	0	0.00	47	14.97	15.00	-47	10,011	-0.47%
2019/05/17	0	0.00	45	14.96	14.95	-45	10,032	-0.45%
2019/05/16	0	0.00	120	15.00	14.95	-120	10,091	-1.19%	大賣/鉅額交易
2019/05/14	14	14.66	0	0.00	14.90	14	10,260	0.14%
2019/05/13	8	14.84	4	14.85	14.80	4	10,324	0.04%
2019/05/10	35.3	14.84	5	14.84	14.80	30.3	10,583	0.29%
2019/05/09	11.1	14.87	17	14.86	14.90	-5.9	10,735	-0.05%
2019/05/08	10	14.98	16	15.03	15.05	-6	11,704	-0.05%
2019/05/07	3	15.08	0.9	15.05	15.15	2.1	11,697	0.02%
2019/05/06	7.1	15.09	6	15.25	15.10	1.1	11,765	0.01%
2019/05/03	20	15.34	0	0.00	15.30	20	11,816	0.17%
2019/05/02	7	15.30	1	15.30	15.30	6	11,984	0.05%
2019/04/29	1	15.05	2	15.20	15.20	-1	12,350	-0.01%
2019/04/26	0.1	15.10	15	15.10	15.15	-14.9	12,373	-0.12%
2019/04/25	10	15.18	0	0.00	15.20	10	12,439	0.08%
2019/04/24	102	15.20	0	0.00	15.15	102	12,512	0.82%	大買/鉅額交易
2019/04/23	0	0.00	22	15.20	15.20	-22	12,591	-0.17%
2019/04/22	0.1	15.20	8.1	15.25	15.25	-8	12,698	-0.06%
2019/04/19	7	15.41	0	0.00	15.40	7	12,795	0.05%
2019/04/18	0	0.00	100	15.40	15.35	-100	12,863	-0.78%
2019/04/17	410	15.70	12	15.70	15.70	398	12,721	3.13%	大買/鉅額交易
2019/04/16	90	15.73	2	15.78	15.70	88	12,625	0.70%
2019/04/15	0	0.00	2	15.83	15.85	-2	12,472	-0.02%
2019/04/12	2	15.45	6	15.58	15.65	-4	12,112	-0.03%
2019/04/11	0	0.00	115	15.31	15.40	-115	11,843	-0.97%	大賣/鉅額交易
2019/04/10	0.1	15.30	1	15.35	15.35	-0.9	11,872	-0.01%
2019/04/09	1	15.35	0	0.00	15.40	1	11,825	0.01%
2019/04/08	4	15.40	5	15.50	15.45	-1	11,830	-0.01%
2019/04/03	60	15.25	0	0.00	15.25	60	11,656	0.51%
2019/04/02	15	15.02	0	0.00	15.05	15	11,540	0.13%
2019/04/01	67	15.01	0	0.00	15.05	67	11,637	0.58%
2019/03/29	4	14.96	0.1	15.00	15.10	3.9	11,773	0.03%
2019/03/28	29.1	14.90	0	0.00	15.00	29.1	11,903	0.24%
2019/03/27	12	14.98	0	0.00	14.95	12	11,835	0.10%
2019/03/26	2	15.10	0	0.00	15.15	2	12,173	0.02%
2019/03/25	5	15.00	5	15.00	15.25	0	12,304	0.00%
2019/03/22	6	15.15	5	15.20	15.20	1	12,583	0.01%
2019/03/21	0	0.00	16	15.30	15.30	-16	12,589	-0.13%
2019/03/20	1	15.10	0	0.00	15.25	1	12,643	0.01%
2019/03/19	0.2	15.20	0	0.00	15.30	0.2	12,529	0.00%
2019/03/14	0	0.00	1	15.25	15.25	-1	12,645	-0.01%
2019/03/13	1	15.30	1	15.40	15.35	0	12,726	0.00%
2019/03/12	0	0.00	3	15.30	15.45	-3	12,768	-0.02%
2019/03/11	0	0.00	46	15.30	15.20	-46	12,868	-0.36%
2019/03/08	0	0.00	100	15.30	15.35	-100	13,202	-0.76%
2019/03/07	0	0.00	11	15.30	15.35	-11	13,467	-0.08%
2019/03/06	52	15.35	2.1	15.35	15.35	49.9	14,066	0.36%
2019/03/05	2	15.40	50	15.50	15.50	-48	15,437	-0.31%
2019/03/04	0	0.00	57	15.60	15.55	-57	15,709	-0.36%
2019/02/27	27	15.46	98	15.52	15.45	-71	15,633	-0.45%
2019/02/26	12	15.15	17	15.10	15.10	-5	14,980	-0.03%
2019/02/25	29	15.06	17	15.10	15.10	12	14,795	0.08%
2019/02/22	200	15.05	7	15.05	15.05	193	14,782	1.31%	大買/鉅額交易
2019/02/21	1	15.00	0	0.00	15.00	1	14,753	0.01%
2019/02/20	0	0.00	6	15.00	15.00	-6	14,744	-0.04%
2019/02/15	61	14.88	0	0.00	14.90	61	14,807	0.41%
2019/02/14	2	14.90	0	0.00	14.80	2	14,734	0.01%
2019/02/12	3	14.93	4	14.95	14.95	-1	14,448	-0.01%
2019/02/11	55.7	14.96	2	15.15	15.00	53.7	14,406	0.37%
2019/01/30	1.4	14.90	17	14.89	14.90	-15.6	14,115	-0.11%
2019/01/29	4	14.85	18	14.83	15.00	-14	13,868	-0.10%
2019/01/28	20	14.78	0	0.00	14.80	20	12,726	0.16%
2019/01/25	352	14.80	0	0.00	14.75	352	12,743	2.76%	大買/鉅額交易
2019/01/24	743	14.75	0	0.00	14.80	743	12,589	5.90%	大買/鉅額交易
2019/01/23	97	14.75	5	14.75	14.65	92	12,543	0.73%
2019/01/22	25	14.87	0	0.00	14.85	25	12,380	0.20%
2019/01/21	155	15.06	6	15.08	15.10	149	12,160	1.23%	大買/鉅額交易
2019/01/18	4	15.10	21	15.06	15.25	-17	11,908	-0.14%
2019/01/17	15	15.05	0	0.00	15.10	15	11,834	0.13%
2019/01/16	7	15.06	0	0.00	15.10	7	11,809	0.06%
2019/01/15	5.8	15.25	3	15.22	15.25	2.8	11,677	0.02%
2019/01/14	6.2	15.10	2	15.15	15.10	4.2	11,600	0.04%
2019/01/11	4	15.33	0	0.00	15.30	4	11,436	0.03%
2019/01/10	1.3	15.50	0	0.00	15.50	1.3	11,263	0.01%
2019/01/09	10	15.70	0	0.00	15.70	10	11,224	0.09%
2019/01/07	1	15.60	1	15.65	15.65	0	11,158	0.00%
2019/01/04	1	15.55	0	0.00	15.50	1	11,139	0.01%
2019/01/03	1.5	15.57	0	0.00	15.55	1.5	11,315	0.01%
2019/01/02	1	15.65	0	0.00	15.70	1	11,228	0.01%
2018/12/28	1	16.00	1	15.80	15.80	0	11,148	0.00%
2018/12/27	0	0.00	1	15.85	15.95	-1	11,164	-0.01%
2018/12/25	0	0.00	2	16.00	15.95	-2	11,122	-0.02%
2018/12/24	1	16.15	6	16.03	16.15	-5	11,157	-0.04%
2018/12/22	4	15.99	15.6	16.00	16.05	-11.6	10,965	-0.11%
2018/12/21	0	0.00	3	15.80	15.85	-3	10,756	-0.03%
2018/12/20	3	16.10	3	15.95	16.00	0	10,561	0.00%
2018/12/19	3	16.03	170.5	16.00	16.00	-167.5	10,409	-1.61%	大賣/鉅額交易
2018/12/18	1	15.65	9	16.00	15.65	-8	9,977	-0.08%
2018/12/17	2	15.95	3	15.88	15.85	-1	9,825	-0.01%
2018/12/13	0	0.00	6	15.50	15.65	-6	9,361	-0.06%
2018/12/12	1	15.45	0	0.00	15.50	1	9,239	0.01%
2018/12/10	202	15.45	1	15.40	15.45	201	9,114	2.21%	大買/鉅額交易
2018/12/07	8	15.58	0	0.00	15.55	8	9,084	0.09%
2018/12/06	10.8	15.30	0	0.00	15.45	10.8	9,098	0.12%
2018/12/05	4	15.65	0.1	15.60	15.60	3.9	9,019	0.04%
2018/12/04	3	15.75	15	15.83	15.75	-12	9,136	-0.13%
2018/12/03	7.8	16.05	30	16.02	15.95	-22.2	9,016	-0.25%
2018/11/30	2	16.13	1	16.15	16.10	1	8,769	0.01%
2018/11/29	16	16.11	36.1	16.30	16.15	-20.1	8,586	-0.23%
2018/11/28	43	16.03	298	16.21	16.05	-255	7,939	-3.21%	大賣/鉅額交易
2018/11/27	8	14.95	7	15.25	15.30	1	6,495	0.02%
2018/11/26	21	15.00	85	15.01	14.95	-64	6,162	-1.04%
2018/11/23	4	14.64	0	0.00	14.65	4	5,996	0.07%
2018/11/22	1.3	14.74	0	0.00	14.70	1.3	6,112	0.02%
2018/11/21	0	0.00	2	14.80	14.85	-2	6,184	-0.03%
2018/11/20	1	14.60	0	0.00	14.65	1	6,109	0.02%
2018/11/19	3	14.78	0	0.00	14.80	3	6,151	0.05%
2018/11/16	0	0.00	5	14.65	14.75	-5	6,302	-0.08%
2018/11/15	0	0.00	1	14.75	14.80	-1	6,574	-0.02%
2018/11/14	14	14.80	1	14.75	14.80	13	6,623	0.20%
2018/11/13	55	14.45	0	0.00	14.50	55	6,450	0.85%
2018/11/12	0	0.00	0.9	14.50	14.60	-0.9	6,417	-0.01%
2018/11/08	6.2	14.57	0	0.00	14.50	6.2	6,450	0.10%
2018/11/07	100	14.30	0	0.00	14.30	100	6,374	1.57%
2018/11/06	50	14.30	0	0.00	14.35	50	6,393	0.78%
2018/11/02	0	0.00	280	14.44	14.40	-280	6,405	-4.37%	大賣/鉅額交易
2018/10/31	280	14.04	3	14.05	14.15	277	6,326	4.38%	大買/鉅額交易
2018/10/29	10	13.85	0	0.00	13.90	10	6,199	0.16%
2018/10/26	3	13.72	0	0.00	13.80	3	6,248	0.05%
2018/10/25	0	0.00	18	13.92	13.95	-18	6,181	-0.29%
2018/10/24	0	0.00	4	13.91	13.95	-4	6,182	-0.06%
2018/10/23	8	13.86	0	0.00	13.85	8	6,110	0.13%
2018/10/19	1	13.75	7	13.84	13.75	-6	6,043	-0.10%
2018/10/18	0	0.00	21	13.90	13.95	-21	6,022	-0.35%
2018/10/17	7.5	13.86	0	0.00	13.75	7.5	6,001	0.12%
2018/10/16	11	13.88	0	0.00	13.85	11	5,962	0.18%
2018/10/15	5	13.96	0	0.00	13.90	5	5,952	0.08%
2018/10/12	3.5	13.66	3.4	13.83	14.05	0.1	5,947	0.00%
2018/10/11	14	13.74	1	14.15	13.70	13	5,941	0.22%
2018/10/05	3	14.37	17	14.45	14.45	-14	5,705	-0.25%
2018/10/04	0	0.00	50	14.55	14.55	-50	5,655	-0.88%
2018/10/03	1	14.55	51	14.60	14.65	-50	5,602	-0.89%
2018/10/02	6	14.52	0	0.00	14.50	6	5,587	0.11%
2018/10/01	2	14.75	0	0.00	14.75	2	5,439	0.04%
2018/09/28	2	14.75	0	0.00	14.85	2	5,467	0.04%
2018/09/26	100	14.80	0	0.00	14.75	100	5,393	1.85%
2018/09/25	4	14.80	0	0.00	14.75	4	5,391	0.07%
2018/09/21	100	14.78	0	0.00	14.80	100	5,366	1.86%
2018/09/19	2	14.65	0	0.00	14.75	2	5,362	0.04%
2018/09/18	2	14.75	0	0.00	14.70	2	5,382	0.04%
2018/09/17	5	14.64	0	0.00	14.55	5	5,391	0.09%
2018/09/14	1	14.55	0	0.00	14.65	1	5,376	0.02%
2018/09/12	1	14.50	0	0.00	14.55	1	5,410	0.02%
2018/09/11	3	14.40	0	0.00	14.60	3	5,357	0.06%
2018/09/10	3	15.22	41	15.29	15.10	-38	5,272	-0.72%
2018/09/07	13	15.33	0	0.00	15.25	13	5,078	0.26%
2018/09/06	2.2	15.28	0	0.00	15.30	2.2	4,964	0.04%
2018/09/05	4	15.44	0	0.00	15.45	4	4,838	0.08%
2018/09/04	0	0.00	3	15.60	15.65	-3	4,736	-0.06%
2018/09/03	1	15.45	0	0.00	15.45	1	4,727	0.02%
2018/08/30	21	15.62	11.2	15.64	15.55	9.8	4,759	0.21%
2018/08/29	20	15.70	4	15.60	15.65	16	4,741	0.34%
2018/08/28	10	15.50	12	15.60	15.60	-2	4,693	-0.04%
2018/08/27	5	15.35	0	0.00	15.40	5	4,642	0.11%
2018/08/24	17	15.37	2	15.33	15.30	15	4,655	0.32%
2018/08/23	13	15.64	19	15.57	15.65	-6	4,676	-0.13%
2018/08/22	5	15.43	6.6	15.37	15.50	-1.6	4,560	-0.03%
2018/08/21	5	14.90	0	0.00	14.90	5	4,250	0.12%
2018/08/16	7	15.01	1	15.15	15.15	6	4,164	0.14%
2018/08/15	6	15.12	3	15.15	15.10	3	4,156	0.07%
2018/08/10	3	14.78	0	0.00	14.75	3	4,041	0.07%
2018/08/09	7	14.89	0	0.00	14.85	7	4,023	0.17%
2018/08/08	4	14.95	0	0.00	14.95	4	4,050	0.10%
2018/08/07	0	0.00	3	15.10	15.15	-3	4,028	-0.07%
2018/08/03	2	15.00	0	0.00	15.10	2	4,049	0.05%
2018/08/02	7	15.04	1	15.15	14.90	6	4,085	0.15%
2018/07/30	10	14.95	0	0.00	15.00	10	4,095	0.24%
2018/07/27	11	15.00	0	0.00	15.05	11	4,137	0.27%
2018/07/25	6	14.92	11	14.87	14.80	-5	4,267	-0.12%
2018/07/24	0	0.00	1	15.00	15.00	-1	4,533	-0.02%
2018/07/20	0	0.00	1	15.05	15.10	-1	4,681	-0.02%
2018/07/18	2	14.90	0	0.00	14.90	2	4,708	0.04%
2018/07/17	1	14.90	0	0.00	14.90	1	4,664	0.02%
2018/07/09	0.2	14.60	0	0.00	14.65	0.2	5,099	0.00%
2018/07/06	1	14.65	0	0.00	14.60	1	5,164	0.02%
2018/07/05	1	14.75	0	0.00	14.65	1	5,200	0.02%
2018/07/02	1	14.70	0	0.00	14.70	1	5,401	0.02%
2018/06/29	1	14.75	0	0.00	14.75	1	5,403	0.02%
2018/06/28	3	14.65	0	0.00	14.60	3	5,389	0.06%
2018/06/27	2	14.70	0	0.00	14.65	2	5,311	0.04%
2018/06/26	3	14.87	0	0.00	14.85	3	5,296	0.06%
2018/06/22	1	15.05	0	0.00	15.00	1	5,290	0.02%
2018/06/15	0.3	15.05	18	15.10	15.10	-17.8	5,348	-0.33%
2018/06/14	3	15.07	0	0.00	15.05	3	5,327	0.06%
2018/06/13	0	0.00	12.8	15.19	15.20	-12.8	5,329	-0.24%
2018/06/11	0	0.00	50	15.30	15.30	-50	5,379	-0.93%
2018/06/08	0	0.00	1	15.30	15.25	-1	5,391	-0.02%
2018/06/07	0	0.00	2	15.30	15.30	-2	5,382	-0.04%
2018/06/05	2	15.00	0.5	15.00	15.05	1.6	5,296	0.03%
2018/06/04	10.2	15.05	2	15.10	15.10	8.2	5,242	0.16%
2018/06/01	1	15.15	0	15.05	15.15	1	5,269	0.02%
2018/05/31	3	14.98	0	0.00	15.15	3	5,262	0.06%
2018/05/30	2	14.95	0	0.00	15.00	2	5,219	0.04%
2018/05/28	2	14.95	0	0.00	15.00	2	5,287	0.04%
2018/05/25	3	14.92	0	0.00	14.95	3	5,332	0.06%
2018/05/22	0	0.00	4	15.13	15.05	-4	5,416	-0.07%
2018/05/18	2	15.05	4	15.08	15.10	-2	5,486	-0.04%
2018/05/14	4	14.96	0	0.00	14.95	4	6,086	0.07%
2018/05/11	1	15.10	0	0.00	15.10	1	6,124	0.02%
2018/05/10	53	15.19	0	0.00	15.05	53	6,174	0.86%
2018/05/09	0	0.00	2	15.20	15.20	-2	6,172	-0.03%
2018/05/08	15	15.33	0	0.00	15.30	15	6,184	0.24%
2018/05/07	15	15.34	0	0.00	15.30	15	6,158	0.24%
2018/05/04	1	15.30	0	0.00	15.30	1	6,235	0.02%
2018/05/03	2	15.53	0	0.00	15.45	2	6,280	0.03%
2018/04/30	0	0.00	111	15.98	15.95	-111	6,262	-1.77%	大賣/鉅額交易
2018/04/27	2	15.40	5	15.46	15.50	-3	6,055	-0.05%
2018/04/26	2	15.38	0	0.00	15.30	2	6,109	0.03%
2018/04/25	1	15.10	1.1	15.24	15.20	-0.1	6,146	0.00%
2018/04/24	3	15.15	0	0.00	15.20	3	6,210	0.05%
2018/04/23	3	15.33	0	0.00	15.25	3	6,340	0.05%
2018/04/13	0	0.00	8	15.36	15.35	-8	6,705	-0.12%
2018/04/11	0	0.00	13	15.27	15.20	-13	6,855	-0.19%
2018/04/10	0	0.00	2	15.20	15.25	-2	6,934	-0.03%
2018/03/31	0	0.00	16	15.04	15.05	-16	7,378	-0.22%
2018/03/29	1	14.85	0	0.00	14.95	1	7,466	0.01%
2018/03/23	1.5	14.80	0	0.00	14.75	1.5	7,709	0.02%
2018/03/22	1	14.95	0	0.00	14.95	1	7,701	0.01%
2018/03/21	1	15.15	0	0.00	14.95	1	7,761	0.01%
2018/03/06	0	0.00	0.2	14.80	14.80	-0.2	8,869	0.00%
2018/03/02	4	14.89	3	14.85	14.85	1	8,909	0.01%
2018/02/27	0.8	15.00	0	0.00	15.00	0.8	8,845	0.01%
2018/02/21	28	14.92	1	14.85	15.00	27	9,012	0.30%
2018/02/12	1	14.70	0	0.00	14.75	1	8,945	0.01%
2018/02/09	1	14.60	0	0.00	14.75	1	8,946	0.01%
2018/02/08	6	14.87	2	14.90	15.00	4	8,907	0.04%
2018/02/07	4	14.84	7	14.86	14.85	-3	8,928	-0.03%
2018/02/06	12	14.60	5.1	14.60	14.55	6.9	8,850	0.08%
2018/02/05	13	15.18	1	15.20	15.20	12	8,755	0.14%
2018/02/02	1	15.45	20	15.50	15.45	-19	8,700	-0.22%
2018/01/31	24	15.41	1	15.50	15.45	23	8,696	0.26%
2018/01/29	12	15.43	0	0.00	15.45	12	9,027	0.13%
2018/01/26	22	15.50	4	15.50	15.50	18	8,965	0.20%
2018/01/25	10	15.69	0	0.00	15.60	10	8,918	0.11%
2018/01/24	111	15.60	0	0.00	15.70	111	8,881	1.25%	大買/鉅額交易
2018/01/23	5	15.68	0	0.00	15.70	5	8,880	0.06%
2018/01/22	0	0.00	0.2	15.70	15.75	-0.2	8,839	0.00%
2018/01/19	2	15.90	0	0.00	15.95	2	8,745	0.02%
2018/01/17	0	0.00	3	16.15	16.10	-3	8,622	-0.03%
2018/01/15	3	15.95	0	0.00	15.95	3	8,751	0.03%
2018/01/12	4	16.03	0	0.00	16.05	4	8,727	0.05%
2018/01/11	1	16.10	1	16.10	16.10	0	8,685	0.00%
2018/01/10	3	16.00	0	0.00	16.05	3	8,649	0.03%
2018/01/09	1	15.95	6	16.13	16.15	-5	8,571	-0.06%
2018/01/08	2	16.00	2	16.10	16.05	0	8,448	0.00%
2018/01/05	2	16.20	5.1	16.18	16.20	-3.1	8,362	-0.04%
2018/01/04	2	16.00	0	0.00	16.00	2	8,191	0.02%
2018/01/03	1	15.95	1	16.00	16.05	0	8,123	0.00%
2018/01/02	11	16.07	5	16.10	15.95	6	7,988	0.08%