凱基金 (2883)-元富-新店券商分點個股進出

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)

可現股當沖

股價
17.30
漲跌
▲0.20
漲幅
+1.17%
成交量
33,740張
產業
上市金融類股
1978人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基金 (2883)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	17.30	33.1	17.30	17.30	-32.1	46,392	-0.07%
2025/01/21	3	17.10	12	17.08	17.10	-9	46,400	-0.02%
2025/01/20	5	16.91	100	16.90	16.90	-95	46,358	-0.20%
2025/01/17	5	16.94	0	0.00	17.05	5	46,462	0.01%
2025/01/16	2	17.15	20	17.15	16.95	-18	46,546	-0.04%
2025/01/15	12	17.05	246	17.07	17.00	-234	47,041	-0.50%	大賣/鉅額交易
2025/01/14	0	0.00	14	16.96	17.05	-14	48,117	-0.03%
2025/01/13	174.3	16.62	3	16.60	16.65	171.3	48,493	0.35%	大買/鉅額交易
2025/01/10	224.2	17.03	26	17.00	17.05	198.2	48,599	0.41%	大買/鉅額交易
2025/01/09	21	17.40	68	17.53	17.35	-47	48,143	-0.10%
2025/01/08	1	17.35	4	17.40	17.45	-3	49,408	-0.01%
2025/01/06	0.1	17.45	48	17.41	17.45	-47.9	50,102	-0.10%
2025/01/03	15	17.18	1	17.30	17.30	14	49,502	0.03%
2025/01/02	116	16.92	0	0.00	16.85	116	49,238	0.24%	大買/鉅額交易
2024/12/31	91	17.17	0	0.00	17.20	91	48,134	0.19%
2024/12/30	23.3	17.35	0	0.00	17.30	23.3	47,230	0.05%
2024/12/27	7	17.52	2	17.60	17.55	5	46,223	0.01%
2024/12/26	4.7	17.59	1	17.55	17.55	3.7	46,675	0.01%
2024/12/25	2	17.70	1	17.75	17.65	1	47,242	0.00%
2024/12/24	3	17.77	8	17.83	17.85	-5	47,648	-0.01%
2024/12/23	5.3	17.69	1.5	17.72	17.75	3.8	48,085	0.01%
2024/12/20	20	17.32	0	0.00	17.25	20	47,844	0.04%
2024/12/19	64.3	17.48	1	17.65	17.50	63.3	46,975	0.13%
2024/12/18	12	17.88	1	17.80	17.95	11	46,278	0.02%
2024/12/17	50	17.85	2	18.05	18.05	48	47,478	0.10%
2024/12/16	6.3	18.25	1	18.25	18.10	5.3	46,696	0.01%
2024/12/13	3	18.05	5	18.10	18.10	-2	46,373	0.00%
2024/12/12	21	17.96	90.7	18.16	18.25	-69.7	46,146	-0.15%
2024/12/11	6	17.90	0	0.00	18.00	6	45,933	0.01%
2024/12/10	224.5	17.96	6	17.99	18.00	218.5	46,331	0.47%	大買/鉅額交易
2024/12/09	27	18.01	97	18.05	18.00	-70	45,965	-0.15%
2024/12/06	0	0.00	164.3	18.00	18.05	-164.3	46,196	-0.36%	大賣/鉅額交易
2024/12/05	30.1	17.98	45	17.96	18.00	-14.9	46,335	-0.03%
2024/12/04	45	17.80	207.9	17.78	17.90	-162.9	47,411	-0.34%	大賣/鉅額交易
2024/12/03	2	17.65	1,302	17.71	17.85	-1,300	48,220	-2.70%	大賣/鉅額交易
2024/12/02	10	17.55	81	17.52	17.55	-71	47,398	-0.15%
2024/11/29	58	17.10	0	0.00	17.20	58	46,951	0.12%
2024/11/28	22	17.16	1	17.25	17.20	21	46,918	0.04%
2024/11/27	5	17.29	4	17.40	17.20	1	46,944	0.00%
2024/11/26	3	17.45	0.1	17.50	17.45	2.9	46,790	0.01%
2024/11/25	1	17.55	137	17.51	17.45	-136	47,031	-0.29%	大賣/鉅額交易
2024/11/22	6.1	17.25	16	17.25	17.20	-9.9	46,809	-0.02%
2024/11/21	46	17.30	46	17.25	17.20	0	46,925	0.00%
2024/11/20	20	17.20	14	17.24	17.25	6	46,993	0.01%
2024/11/19	39.1	17.13	69	17.02	17.15	-29.9	46,979	-0.06%
2024/11/18	49.1	17.10	46	17.05	17.15	3.1	47,063	0.01%
2024/11/15	10	17.30	50	17.16	17.05	-40	47,117	-0.08%
2024/11/14	25	16.85	0	0.00	16.85	25	47,999	0.05%
2024/11/13	49	16.93	2.1	17.00	16.90	46.9	47,873	0.10%
2024/11/12	47.1	17.24	31	17.10	17.15	16.1	48,112	0.03%
2024/11/11	110	17.55	663.3	17.62	17.60	-553.3	47,728	-1.16%	大買/大賣/鉅額交易
2024/11/08	7	17.38	32	17.35	17.25	-25	47,452	-0.05%
2024/11/07	0	0.00	12	17.28	17.25	-12	48,130	-0.02%
2024/11/06	14	17.05	17	17.05	17.05	-3	48,237	-0.01%
2024/11/05	30.1	17.10	182	17.14	17.15	-151.9	48,563	-0.31%	大賣/鉅額交易
2024/11/04	0	0.00	7	17.03	16.95	-7	49,378	-0.01%
2024/11/01	0.7	16.64	0	0.00	16.70	0.7	51,091	0.00%
2024/10/30	0	16.70	20	16.70	16.75	-20	51,313	-0.04%
2024/10/29	56.1	16.67	1	16.65	16.65	55.1	51,504	0.11%
2024/10/28	72.1	16.86	0	0.00	16.90	72.1	51,473	0.14%
2024/10/25	21.1	16.95	1	17.00	17.00	20.1	51,793	0.04%
2024/10/24	29	16.99	10	17.00	16.95	19	52,474	0.04%
2024/10/23	23	17.05	4	17.15	17.05	19	53,089	0.04%
2024/10/22	877.1	17.12	1	17.20	17.15	876.1	53,379	1.64%	大買/鉅額交易
2024/10/21	93.1	17.38	1.6	17.38	17.15	91.6	53,876	0.17%
2024/10/18	4	17.76	890.1	17.75	17.75	-886.1	53,830	-1.65%	大賣/鉅額交易
2024/10/17	12	17.25	101.1	17.58	17.60	-89.1	53,633	-0.17%	大賣/
2024/10/16	103.3	17.16	1	17.20	17.15	102.3	53,340	0.19%	大買/鉅額交易
2024/10/15	24	17.29	113.5	17.26	17.35	-89.5	52,907	-0.17%	大賣/
2024/10/14	5.2	16.83	0	0.00	16.75	5.2	52,078	0.01%
2024/10/11	58	16.81	180.3	16.85	16.80	-122.3	52,716	-0.23%	大賣/鉅額交易
2024/10/09	60	16.51	10	16.40	16.40	50	52,881	0.09%
2024/10/08	41.2	16.53	0	0.00	16.50	41.2	54,258	0.08%
2024/10/07	2.1	16.90	59.4	16.84	16.75	-57.3	54,502	-0.11%
2024/10/04	0.2	16.50	0.2	16.40	16.50	0.1	54,205	0.00%
2024/10/01	12.2	16.36	0.8	16.43	16.45	11.4	54,342	0.02%
2024/09/30	1	16.50	71	16.46	16.50	-70	55,967	-0.13%
2024/09/27	3	16.45	20	16.45	16.40	-17	59,473	-0.03%
2024/09/26	0	0.00	22	16.55	16.55	-22	59,305	-0.04%
2024/09/25	41.1	16.39	20	16.48	16.45	21.1	59,480	0.04%
2024/09/24	0	0.00	10	16.52	16.50	-10	59,795	-0.02%
2024/09/23	23.3	16.63	13	16.61	16.55	10.3	60,280	0.02%
2024/09/20	7	16.51	33	16.63	16.45	-26	60,858	-0.04%
2024/09/19	18.3	16.43	142	16.50	16.60	-123.7	60,849	-0.20%	大賣/鉅額交易
2024/09/18	0	0.00	116	16.15	16.15	-116	59,687	-0.19%	大賣/鉅額交易
2024/09/16	1.5	15.91	0	0.00	16.00	1.5	60,091	0.00%
2024/09/13	58.8	15.86	1	16.00	15.85	57.8	60,412	0.10%
2024/09/12	4.7	15.90	156	15.97	16.00	-151.4	60,741	-0.25%	大賣/鉅額交易
2024/09/11	124.8	15.76	0	0.00	15.75	124.8	60,800	0.21%	大買/鉅額交易
2024/09/10	129.8	16.03	2.1	16.09	15.95	127.8	60,331	0.21%	大買/鉅額交易
2024/09/09	21.7	15.81	0	0.00	16.05	21.7	60,435	0.04%
2024/09/06	14.4	15.96	5	16.18	16.20	9.4	60,555	0.02%
2024/09/05	5.1	16.15	118	16.25	16.20	-112.9	61,969	-0.18%	大賣/鉅額交易
2024/09/04	71.3	15.69	152.1	15.55	15.80	-80.8	63,176	-0.13%	大賣/
2024/09/03	153.3	16.20	58.1	16.21	16.15	95.2	63,975	0.15%	大買/
2024/09/02	0	0.00	158	16.25	16.25	-158	69,060	-0.23%	大賣/鉅額交易
2024/08/30	150	15.95	0	0.00	16.10	150	69,092	0.22%	大買/鉅額交易
2024/08/29	1.8	15.90	0.1	16.00	16.00	1.8	69,062	0.00%
2024/08/27	39.5	15.94	1.1	15.96	16.00	38.4	69,664	0.06%
2024/08/26	9	16.20	9	16.28	16.20	0	69,850	0.00%
2024/08/23	2	15.93	41	15.85	16.00	-39	69,999	-0.06%
2024/08/22	53	15.85	0	0.00	16.00	53	70,196	0.08%
2024/08/21	2	15.98	0	0.00	16.05	2	70,480	0.00%
2024/08/20	31	16.00	59.5	15.95	16.05	-28.5	70,587	-0.04%
2024/08/19	10	16.27	7	16.33	16.15	3	70,667	0.00%
2024/08/16	3.1	16.15	149	16.25	16.40	-145.9	70,606	-0.21%	大賣/鉅額交易
2024/08/15	6.1	15.96	16	16.18	15.95	-9.9	70,195	-0.01%
2024/08/14	18	15.92	68	16.06	16.10	-50	70,452	-0.07%
2024/08/13	50	15.70	3	15.85	15.80	47	69,962	0.07%
2024/08/12	12	15.71	18.7	15.96	15.70	-6.7	70,423	-0.01%
2024/08/09	30	15.38	65.5	15.68	15.45	-35.5	70,932	-0.05%
2024/08/08	12.1	14.86	4	15.15	15.00	8.1	70,274	0.01%
2024/08/07	2.1	14.65	8	15.06	15.10	-5.9	70,815	-0.01%
2024/08/06	30	14.46	9	14.79	14.65	21	71,794	0.03%
2024/08/05	131.3	14.93	19	14.78	14.50	112.3	71,121	0.16%	大買/鉅額交易
2024/08/02	12	15.76	1	15.90	15.90	11	69,269	0.02%
2024/08/01	25	16.01	6	16.13	16.10	19	69,001	0.03%
2024/07/31	5	15.99	2	16.08	16.10	3	69,389	0.00%
2024/07/30	9	15.84	3	15.78	16.00	6	69,036	0.01%
2024/07/29	22.2	16.00	2	15.98	15.85	20.2	68,703	0.03%
2024/07/26	25.3	15.66	24	15.70	15.80	1.3	68,336	0.00%
2024/07/23	5.2	15.72	7.5	15.74	15.80	-2.3	68,802	0.00%
2024/07/22	59.1	15.51	40	15.47	15.45	19.1	68,447	0.03%
2024/07/19	63	15.97	10	15.82	15.90	53	67,432	0.08%
2024/07/18	10	16.25	3	16.33	16.30	7	66,349	0.01%
2024/07/17	5	16.34	13	16.46	16.40	-8	65,843	-0.01%
2024/07/16	10	16.32	1	16.30	16.40	9	65,522	0.01%
2024/07/15	172	16.37	0	0.00	16.35	172	65,789	0.26%	大買/鉅額交易
2024/07/12	8	16.78	61	16.70	16.70	-53	65,260	-0.08%
2024/07/11	10	16.97	31	16.81	16.80	-21	64,626	-0.03%
2024/07/10	127	16.65	197.1	16.42	16.65	-70.1	64,216	-0.11%	大買/大賣/
2024/07/09	2	16.05	28	16.12	16.20	-26	63,239	-0.04%
2024/07/08	5	16.00	22.6	16.04	16.10	-17.6	62,885	-0.03%
2024/07/05	15.1	15.99	1	15.95	16.00	14.1	62,735	0.02%
2024/07/04	82.5	16.21	18.1	16.16	16.00	64.4	62,681	0.10%
2024/07/03	40.1	16.15	391	15.96	16.30	-351	61,615	-0.57%	大賣/鉅額交易
2024/07/02	1.1	14.90	2	14.95	14.90	-0.9	58,151	0.00%
2024/07/01	204.1	14.78	4.5	14.88	14.90	199.6	58,124	0.34%	大買/鉅額交易
2024/06/28	69	15.21	1.1	15.14	15.10	67.9	57,618	0.12%
2024/06/27	13	15.10	0	15.05	15.05	13	56,841	0.02%
2024/06/26	66.8	15.36	3	15.40	15.15	63.8	56,891	0.11%
2024/06/25	26.5	15.45	10	15.43	15.45	16.5	59,093	0.03%
2024/06/24	4.2	15.58	7	15.61	15.55	-2.8	59,387	0.00%
2024/06/21	2.3	15.68	0	0.00	15.60	2.3	59,613	0.00%
2024/06/20	16.3	15.50	58	15.50	15.55	-41.7	59,175	-0.07%
2024/06/19	0.3	15.45	4.4	15.50	15.50	-4.1	59,258	-0.01%
2024/06/18	12.3	15.45	25	15.34	15.45	-12.7	59,306	-0.02%
2024/06/17	1.7	15.20	218	15.15	15.15	-216.3	59,622	-0.36%	大賣/鉅額交易
2024/06/14	1.3	15.21	0	0.00	15.25	1.3	59,794	0.00%
2024/06/13	1.3	15.20	390	15.34	15.20	-388.7	60,232	-0.65%	大賣/鉅額交易
2024/06/12	44.3	15.21	32	15.20	15.15	12.3	61,424	0.02%
2024/06/11	98.3	15.52	56.8	15.65	15.75	41.6	62,435	0.07%
2024/06/07	15.3	15.27	75.7	15.34	15.40	-60.4	61,334	-0.10%
2024/06/06	262	15.04	612.7	14.85	15.10	-350.7	60,285	-0.58%	大買/大賣/鉅額交易
2024/06/05	0.1	14.05	5.7	14.08	14.10	-5.7	56,829	-0.01%
2024/06/04	11	14.00	10	14.03	14.00	1	57,382	0.00%
2024/06/03	1	14.10	10	14.11	14.10	-9	58,671	-0.02%
2024/05/31	10	13.90	19	14.04	14.10	-9	58,990	-0.02%
2024/05/30	11	13.87	6.1	13.96	13.85	4.9	58,508	0.01%
2024/05/29	21	14.04	16	13.90	13.90	5	58,184	0.01%
2024/05/28	11	14.06	47	14.09	14.20	-36	57,676	-0.06%
2024/05/27	13	14.01	0	14.00	14.05	13	57,879	0.02%
2024/05/24	202	14.03	26.4	13.97	14.00	175.6	57,655	0.30%	大買/鉅額交易
2024/05/23	21	14.05	41.3	14.01	14.00	-20.3	57,367	-0.04%
2024/05/22	12	14.16	2	14.20	14.20	10	56,955	0.02%
2024/05/21	6	14.15	9	14.16	14.15	-3	56,838	-0.01%
2024/05/20	5	14.39	20	14.40	14.40	-15	56,115	-0.03%
2024/05/17	11.1	14.39	31	14.35	14.40	-19.9	55,609	-0.04%
2024/05/16	27	14.44	177.2	14.40	14.40	-150.2	55,465	-0.27%	大賣/鉅額交易
2024/05/15	5.1	14.45	129	14.32	14.25	-123.9	55,020	-0.23%	大賣/鉅額交易
2024/05/14	3	14.05	2	14.10	14.10	1	54,162	0.00%
2024/05/13	63	14.16	806	14.26	14.15	-743	53,947	-1.38%	大賣/鉅額交易
2024/05/10	4	13.99	104.1	14.09	14.15	-100.1	52,903	-0.19%	大賣/
2024/05/09	1	13.75	15.9	13.81	13.70	-14.9	51,594	-0.03%
2024/05/08	0	0.00	5.5	13.80	13.80	-5.5	51,313	-0.01%
2024/05/07	0	13.85	8.5	13.80	13.85	-8.5	51,251	-0.02%
2024/05/06	1.1	13.80	6	13.85	13.85	-4.9	50,893	-0.01%
2024/05/03	2	13.75	0	0.00	13.65	2	50,374	0.00%
2024/05/02	0	13.75	6	13.78	13.70	-6	50,172	-0.01%
2024/04/30	6	13.68	20	13.68	13.65	-14	49,846	-0.03%
2024/04/29	26	13.43	11.5	13.37	13.60	14.5	49,446	0.03%
2024/04/26	6	13.51	4	13.55	13.45	2	48,260	0.00%
2024/04/25	35	13.50	0	0.00	13.50	35	48,311	0.07%
2024/04/24	1	13.65	8	13.69	13.70	-7	48,536	-0.01%
2024/04/23	2	13.58	18	13.60	13.55	-16	48,991	-0.03%
2024/04/22	3.1	13.48	21	13.55	13.50	-17.9	49,563	-0.04%
2024/04/19	98.8	13.16	17	13.15	13.20	81.8	49,397	0.17%
2024/04/18	14.2	13.33	21.5	13.35	13.50	-7.3	48,701	-0.01%
2024/04/17	800.1	13.32	8	13.32	13.35	792.1	48,466	1.63%	大買/鉅額交易
2024/04/16	222.2	13.33	0	13.25	13.25	222.2	48,160	0.46%	大買/鉅額交易
2024/04/15	74.2	13.68	124	13.67	13.65	-49.8	47,069	-0.11%	大賣/
2024/04/12	19.2	13.83	3	13.80	13.80	16.2	46,688	0.03%
2024/04/11	0.1	13.90	0	0.00	14.00	0.1	46,140	0.00%
2024/04/10	1.2	14.00	0.7	14.00	14.00	0.5	45,802	0.00%
2024/04/09	4.1	14.15	5	14.12	14.15	-0.9	45,547	0.00%
2024/04/08	53.1	13.90	2	13.95	14.00	51.1	44,994	0.11%
2024/04/03	2.3	13.85	0	0.00	13.80	2.3	44,741	0.01%
2024/04/02	101	13.95	0	13.95	13.90	101	44,676	0.23%	大買/
2024/04/01	7.1	13.99	22	13.95	14.00	-14.9	44,652	-0.03%
2024/03/29	3	13.97	7	14.01	13.95	-4	44,334	-0.01%
2024/03/28	135	13.93	10	13.97	13.85	125	43,528	0.29%	大買/鉅額交易
2024/03/27	4	14.51	45	14.49	14.55	-41	40,560	-0.10%
2024/03/26	2	14.30	106	14.42	14.30	-104	39,547	-0.26%	大賣/鉅額交易
2024/03/25	1.3	14.13	5	14.17	14.25	-3.7	38,863	-0.01%
2024/03/22	3.3	14.09	9	14.24	14.05	-5.7	38,576	-0.01%
2024/03/21	3.6	14.05	24	14.15	14.15	-20.4	38,212	-0.05%
2024/03/20	312.4	13.93	11	13.90	13.85	301.4	38,248	0.79%	大買/鉅額交易
2024/03/19	2	14.13	19	14.06	14.10	-17	38,260	-0.04%
2024/03/18	2	14.18	7	14.19	14.20	-5	38,002	-0.01%
2024/03/15	10.1	14.05	21	14.08	14.15	-10.9	37,396	-0.03%
2024/03/14	76	14.26	145	14.25	14.25	-69	35,673	-0.19%	大賣/
2024/03/13	5	13.83	41	13.76	13.80	-36	32,970	-0.11%
2024/03/12	17.2	13.49	19.1	13.49	13.60	-1.8	31,600	-0.01%
2024/03/11	42.3	13.30	130.8	13.35	13.45	-88.5	30,649	-0.29%	大賣/
2024/03/08	19	12.90	60.3	12.91	12.95	-41.3	29,327	-0.14%
2024/03/07	27	12.85	78.3	12.84	12.90	-51.3	29,839	-0.17%
2024/03/06	7	12.61	20.6	12.60	12.60	-13.6	29,918	-0.05%
2024/03/05	10.1	12.50	0.7	12.50	12.45	9.4	33,830	0.03%
2024/03/04	2	12.45	1	12.45	12.45	1	36,807	0.00%
2024/03/01	0	0.00	11	12.60	12.50	-11	39,658	-0.03%
2024/02/29	5.4	12.41	34	12.50	12.55	-28.6	43,080	-0.07%
2024/02/27	3.1	12.40	14	12.39	12.40	-10.9	44,704	-0.02%
2024/02/26	2.1	12.40	12	12.40	12.35	-9.9	46,070	-0.02%
2024/02/23	250.2	12.41	6	12.40	12.40	244.2	47,671	0.51%	大買/鉅額交易
2024/02/22	3	12.40	2	12.40	12.40	1	49,046	0.00%
2024/02/21	201.4	12.39	1	12.40	12.35	200.4	49,202	0.41%	大買/鉅額交易
2024/02/20	11	12.40	54	12.40	12.45	-43	49,793	-0.09%
2024/02/19	3	12.45	8	12.44	12.45	-5	50,244	-0.01%
2024/02/16	356.5	12.31	2	12.30	12.35	354.5	50,793	0.70%	大買/鉅額交易
2024/02/15	44.2	12.25	6	12.25	12.15	38.2	50,685	0.08%
2024/02/05	1,073.3	12.10	2	12.10	12.10	1,071.3	50,576	2.12%	大買/鉅額交易
2024/02/02	195.3	12.22	6	12.25	12.20	189.3	50,556	0.37%	大買/鉅額交易
2024/02/01	260.2	12.24	0	0.00	12.25	260.2	50,772	0.51%	大買/鉅額交易
2024/01/31	43.4	12.12	3	12.05	12.05	40.4	50,839	0.08%