• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)
可現股當沖
  • 股價
    16.60
  • 漲跌
    ▼0.30
  • 漲幅
    -1.78%
  • 成交量
    2,818張
  • 產業
    上市 紡織類股

  • 444人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
福懋 (1434)籌碼相關－元富-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重 券商分點個股進出

元富-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2026/01/30317.1000.0016.6532,7190.11%
2026/01/294117.252417.0917.05172,6750.64%
2026/01/28617.36617.3517.3502,6100.00%
2026/01/27217.6000.0017.4022,5730.08%
2026/01/26516.83617.4117.60-12,491-0.04%
2026/01/23616.42716.4916.50-12,301-0.04%
2026/01/22516.21516.2916.2502,2500.00%
2026/01/21416.21316.2516.2512,2270.04%
2026/01/20116.4000.0016.4012,1830.05%
2026/01/19216.73316.7016.75-12,131-0.05%
2026/01/16816.39716.3016.3012,0370.05%
2026/01/15316.25316.3516.3502,0100.00%
2026/01/14416.23416.2116.2001,9750.00%
2026/01/131116.10616.0516.0551,9400.26%
2026/01/1200.00116.2516.25-11,910-0.05%
2026/01/08116.0000.0016.1011,8110.06%
2026/01/07215.98216.3816.4001,7370.00%
2026/01/05515.73515.6015.6001,5910.00%
2026/01/02715.92715.8015.8001,5730.00%
2025/12/311216.011215.9415.9001,5730.00%
2025/12/30415.79415.8515.8501,5630.00%
2025/12/29515.81315.7515.7521,5620.13%
2025/12/26615.83615.7015.7001,5520.00%
2025/12/24816.01815.9115.9001,5500.00%
2025/12/22416.00416.2516.5001,5450.00%
2025/12/19615.82615.9515.9001,5250.00%
2025/12/11215.98315.9816.00-11,797-0.06%
2025/12/10616.18516.1016.1011,7970.06%
2025/12/09516.15516.2316.2501,8150.00%
2025/12/01215.83215.9015.9001,6700.00%
2025/11/28315.70315.7515.7501,6570.00%
2025/11/271015.691015.7515.7501,6600.00%
2025/11/26515.66715.6315.60-21,660-0.12%
2025/11/250.115.7000.0015.750.11,6660.01%
2025/11/2100.000.115.7015.65-0.11,670-0.01%
2025/11/20315.851315.9915.95-101,662-0.60%
2025/11/181615.93615.8515.85101,6630.60%
2025/11/17816.23616.1016.1021,6510.12%
2025/11/14416.30416.1516.1501,6470.00%
2025/11/13616.68616.4816.5001,6290.00%
2025/11/10215.03215.2515.2501,4420.00%
2025/10/28615.46615.3515.3501,4180.00%
2025/10/2700.00115.3515.40-11,480-0.07%
2025/10/23215.33115.3515.3511,4850.07%
2025/10/21215.285615.2915.10-541,509-3.58%
2025/10/17015.4000.0015.2501,5870.00%
2025/10/1600.00615.1515.25-61,589-0.38%
2025/10/09915.46915.4015.4001,6400.00%
2025/09/22215.151015.2015.15-81,768-0.45%
2025/09/191115.0300.0014.80111,7560.63%
2025/09/18115.3000.0015.3511,4970.07%
2025/09/09415.78415.7515.7501,6540.00%
2025/08/28815.94715.8415.8011,7040.06%
2025/08/27216.08216.0016.0001,7120.00%
2025/08/26416.13416.0016.0001,7150.00%
2025/08/25216.03216.1516.1501,6950.00%
2025/08/21616.15616.0516.0501,7260.00%
2025/08/19316.05315.9515.9501,7240.00%
2025/08/18216.03216.1516.1501,7300.00%
2025/08/1300.00416.0016.05-41,712-0.23%
2025/08/050.116.1000.0016.150.11,6410.01%
2025/08/0400.00016.1516.1001,6340.00%
2025/07/30216.739716.6616.75-951,590-5.97%
2025/07/2800.009516.5416.40-951,550-6.13%
2025/07/2500.001416.3016.10-141,531-0.91%
2025/07/2400.005116.3716.20-511,523-3.35%
2025/07/23716.938716.9816.95-801,478-5.41%
2025/07/2100.004517.0616.85-451,418-3.17%
2025/07/1800.001516.9316.95-151,388-1.08%
2025/07/153516.623516.9916.5001,3510.00%
2025/07/1400.007016.8416.85-701,336-5.24%
2025/07/1100.00516.6716.65-51,320-0.38%
2025/07/1000.005216.7116.60-521,297-4.01%
2025/07/0900.00316.5516.40-31,279-0.23%
2025/07/0800.005516.6416.45-551,273-4.32%
2025/07/0700.005016.7116.55-501,271-3.93%
2025/07/0400.0011016.4816.45-1101,278-8.60% 大賣/鉅額交易
2025/07/0300.0014016.3616.40-1401,318-10.61% 大賣/鉅額交易
2025/07/0200.008016.0316.05-801,351-5.92%
2025/07/0100.0013015.9415.90-1301,356-9.58% 大賣/鉅額交易
2025/06/3000.008515.6915.60-851,347-6.31%
2025/06/2700.002515.9215.90-251,357-1.84%
2025/06/2600.002515.7515.80-251,374-1.82%
2025/06/2500.00515.5015.35-51,371-0.36%
2025/06/2000.001015.1515.05-101,358-0.74%
2025/06/1800.0019615.6615.55-1961,205-16.27% 大賣/鉅額交易
2025/06/1100.002415.9115.80-241,204-1.99%
2025/06/1000.0043015.9716.00-4301,212-35.47% 大賣/鉅額交易
福懋：油價上漲推升油品事業營收 紡織產品陸續反映原料成本Anue鉅亨－2026/03/23
...詳全文
福懋 相關文章