• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)
可現股當沖
  • 股價
    58.8
  • 漲跌
    ▼1.9
  • 漲幅
    -3.13%
  • 成交量
    4,486張
  • 產業
    上櫃 其他電子類股

  • 799人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
光洋科 (1785)籌碼相關－元富-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重 券商分點個股進出

元富-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22160.80160.8060.7009,2420.00%
2025/01/2000.00360.3060.60-39,305-0.03%
2025/01/1600.00359.4060.40-39,638-0.03%
2025/01/15358.6000.0058.2039,7410.03%
2025/01/13657.15556.3056.10110,0370.01%
2025/01/10159.0000.0059.40110,2730.01%
2025/01/09760.2700.0059.10710,3340.07%
2025/01/08361.40361.3061.20010,3830.00%
2025/01/07263.20262.3061.60010,4650.00%
2025/01/0600.00161.3061.40-110,648-0.01%
2025/01/03260.5000.0060.10210,7030.02%
2025/01/02661.90460.8060.70210,7260.02%
2024/12/31361.50462.3362.70-110,751-0.01%
2024/12/30961.57261.7561.70710,8780.06%
2024/12/27161.8000.0061.20110,9830.01%
2024/12/26261.9500.0061.70211,0740.02%
2024/12/24562.68762.3362.10-211,966-0.02%
2024/12/23363.03463.0562.60-112,159-0.01%
2024/12/19661.081661.6961.50-1012,830-0.08%
2024/12/18162.0000.0062.40113,6500.01%
2024/12/17364.1300.0064.10314,4490.02%
2024/12/161666.711564.8164.30115,4010.01%
2024/12/131068.301967.9667.70-916,068-0.06%
2024/12/121366.87067.6066.601316,2400.08%
2024/12/11468.50768.5367.80-316,150-0.02%
2024/12/101567.571468.1967.30115,9230.01%
2024/12/092568.132569.3268.40015,5910.00%
2024/12/062567.405467.6867.70-2914,765-0.20%
2024/12/05764.60463.4064.50314,0350.02%
2024/12/0400.00363.8763.30-314,084-0.02%
2024/12/0300.0013.163.2163.30-13.114,369-0.09%
2024/12/02460.00259.6559.90214,5440.01%
2024/11/28258.601058.9058.70-816,485-0.05%
2024/11/27160.2000.0059.70116,5180.01%
2024/11/2600.00161.5061.30-116,566-0.01%
2024/11/2500.00561.9662.10-516,625-0.03%
2024/11/22261.10261.2560.70016,8780.00%
2024/11/21360.3000.0060.50317,0850.02%
2024/11/182958.18557.4257.302418,3580.13%
2024/11/15161.40161.2061.30018,4290.00%
2024/11/14961.69561.2060.90418,8550.02%
2024/11/13663.18165.0062.50519,1550.03%
2024/11/121063.89664.1763.90419,2710.02%
2024/11/11265.4000.0065.60219,2660.01%
2024/11/08266.50466.1566.00-219,368-0.01%
2024/11/07266.40766.8365.70-519,491-0.03%
2024/11/06266.351066.0266.10-819,474-0.04%
2024/11/051864.821565.1764.60319,6850.02%
2024/11/04462.58463.7364.20019,9350.00%
2024/11/01360.93261.6062.40120,1560.00%
2024/10/3000.00562.7063.10-520,146-0.02%
2024/10/29763.37662.7062.50120,2690.00%
2024/10/281264.313163.8663.90-1920,332-0.09%
2024/10/25164.60165.0065.00020,3840.00%
2024/10/243.366.15465.4064.90-0.820,5790.00%
2024/10/233166.481867.0066.201320,6290.06%
2024/10/22565.84666.2666.60-120,6400.00%
2024/10/21364.50865.3465.60-520,880-0.02%
2024/10/183165.401566.0664.201621,5310.07%
2024/10/17265.801865.6566.10-1621,743-0.07%
2024/10/16462.8800.0063.10421,7720.02%
2024/10/15263.75164.3063.70122,0770.00%
2024/10/111565.06564.6663.401022,7380.04%
2024/10/09664.0200.0063.00623,1950.03%
2024/10/08464.4000.0064.50424,0970.02%
2024/10/07663.93364.2065.30325,1350.01%
2024/10/041064.34663.8063.20426,9840.01%
2024/10/01664.93666.0566.10028,4100.00%
2024/09/30565.46665.5065.20-130,1180.00%
2024/09/27768.11467.6366.40330,9390.01%
2024/09/261169.031269.8867.30-131,2290.00%
2024/09/253767.513468.2068.20331,0160.01%
2024/09/24366.87467.1067.10-131,2650.00%
2024/09/232769.30470.6068.002331,7220.07%
2024/09/201769.771671.0269.30132,0830.00%
2024/09/192069.452669.4670.10-632,738-0.02%
2024/09/182168.252369.1467.20-233,381-0.01%
2024/09/16766.701967.5167.50-1233,291-0.04%
2024/09/13363.7715.163.7264.20-12.132,958-0.04%
2024/09/11558.4400.0059.20533,7040.01%
2024/09/10359.53161.0058.20234,2360.01%
2024/09/09359.401.659.0659.701.434,4980.00%
2024/09/06560.80461.6561.00135,3030.00%
2024/09/05462.1300.0061.00435,2370.01%
2024/09/0417.861.741161.9961.206.835,1240.02%
2024/09/031967.22566.3066.101434,8540.04%
2024/09/021268.042268.4968.30-1034,520-0.03%
2024/08/301266.302666.3366.20-1433,567-0.04%
2024/08/292.862.13362.3762.90-0.232,7350.00%
2024/08/28162.70563.0062.90-432,771-0.01%
2024/08/27662.82663.3063.10032,8920.00%
2024/08/26864.40764.2663.10133,2150.00%
2024/08/231961.311662.0363.30333,3160.01%
2024/08/221364.12665.1262.70733,2180.02%
2024/08/211764.49865.2865.00932,9940.03%
2024/08/201764.694565.2365.20-2832,695-0.09%
2024/08/19963.029.163.6462.90-0.132,0980.00%
2024/08/161962.96463.8862.901532,0310.05%
2024/08/15460.881561.6962.90-1131,861-0.03%
2024/08/14760.191059.9359.80-331,642-0.01%
2024/08/13659.0300.0058.90631,5160.02%
2024/08/12257.5000.0058.70231,5070.01%
2024/08/09059.10359.6358.20-331,370-0.01%
2024/08/08957.80557.9057.70431,1360.01%
2024/08/071259.691859.3059.60-631,012-0.02%
2024/08/062355.912456.9357.30-130,6660.00%
2024/08/051956.471556.3855.60430,3130.01%
2024/08/02262.44461.7561.40-230,055-0.01%
2024/08/011063.84364.8763.50729,9540.02%
2024/07/31762.801163.7063.20-429,836-0.01%
2024/07/30561.36361.8063.00229,7450.01%
2024/07/291462.411362.0260.90129,6330.00%
2024/07/26962.12562.6463.00429,3780.01%
2024/07/23564.86765.0064.90-229,187-0.01%
2024/07/223363.941763.8263.201628,9740.06%
2024/07/199768.364566.0265.005228,5850.18%
2024/07/181470.751971.0671.40-527,870-0.02%
2024/07/17971.505.271.7671.503.827,3800.01%
2024/07/1610.271.55672.1370.204.227,0950.02%
2024/07/152871.331272.0971.101626,8350.06%
2024/07/124473.302773.1072.201726,5570.06%
2024/07/111975.07775.9174.901226,1620.05%
2024/07/102074.6329.274.7474.00-9.225,597-0.04%
2024/07/0958.172.621072.4971.9048.125,0820.19%
2024/07/0813374.435874.2273.407524,0720.31% 大買/
2024/07/052871.11120.272.2375.30-92.222,209-0.42% 大賣/
2024/07/048969.813870.3268.505120,7460.25%
2024/07/033166.386966.7366.80-3819,086-0.20%
2024/07/025264.092863.2763.102418,2790.13%
2024/07/015164.232164.3364.003017,7100.17%
2024/06/284265.705965.7965.30-1717,412-0.10%
2024/06/274366.382766.4965.301617,0790.09%
2024/06/267167.891467.3667.505716,6650.34%
2024/06/2510365.088268.2669.002116,3170.13% 大買/
2024/06/2410967.702368.2766.508614,9780.57% 大買/
2024/06/213160.9215.464.7066.2015.613,5270.12%
2024/06/20459.5030.158.7360.20-2612,674-0.21%
2024/06/19958.371259.6358.00-312,249-0.02%
2024/06/18957.091857.0656.60-911,938-0.08%
2024/06/17555.86956.0655.70-412,113-0.03%
2024/06/14553.42452.6852.20111,7140.01%
2024/06/13552.6036.152.2353.40-31.111,331-0.27%
2024/06/1200.00148.2548.55-110,444-0.01%
2024/06/1100.00749.7248.75-710,450-0.07%
2024/06/0700.00249.4049.45-210,442-0.02%
2024/06/06147.95147.8047.75010,3700.00%
2024/06/051447.9800.0047.751410,3500.14%
2024/06/0400.00350.0548.90-310,442-0.03%
2024/06/03549.6300.0048.85510,8680.05%
2024/05/31749.312449.3049.75-1710,827-0.16%
2024/05/302750.69750.5650.402010,7030.19%
2024/05/29150.2019.450.5450.30-18.410,433-0.18%
2024/05/28148.75948.2448.15-810,051-0.08%
2024/05/275.547.4600.0047.655.59,9490.06%
2024/05/230.147.00547.1047.10-59,946-0.05%
2024/05/2200.00147.4047.80-19,843-0.01%
2024/05/21146.201146.3046.95-109,706-0.10%
2024/05/20644.70144.2044.5059,4980.05%
2024/05/17744.5700.0043.8079,3420.08%
2024/05/16045.302.145.0844.90-2.19,325-0.02%
2024/05/1500.00144.6044.60-19,491-0.01%
2024/05/13143.9000.0044.2019,6300.01%
2024/05/100.142.8000.0042.950.19,5820.00%
2024/05/09243.2000.0043.0029,5510.02%
2024/05/0800.00244.1044.45-29,508-0.02%
2024/05/070.142.7500.0042.800.19,4500.00%
2024/05/06243.50542.8043.15-39,433-0.03%
2024/05/030.144.45245.0543.40-1.99,391-0.02%
2024/05/02344.7500.0044.7039,3430.03%
2024/04/26544.8000.0044.4059,3900.05%
2024/04/230.144.501044.1544.15-9.99,307-0.11%
2024/04/22344.43244.3544.2019,2740.01%
2024/04/192.146.31445.3946.25-29,165-0.02%
2024/04/181148.0000.0047.80118,9990.12%
2024/04/17648.931749.0348.95-118,892-0.12%
2024/04/16747.71948.1347.30-28,740-0.02%
2024/04/1543.350.90751.3148.7536.38,5110.43%
2024/04/1200.00148.7248.75-18,019-0.01%
2024/04/11148.9500.0048.1017,9090.01%
2024/04/10549.8200.0049.0557,8080.06%
2024/04/09149.9500.0049.6017,6560.01%
2024/04/08149.15349.1048.70-27,433-0.03%
2024/04/03447.18047.6047.9047,2620.06%
2024/04/0210.148.421348.0847.85-2.97,177-0.04%
2024/04/01248.83248.8048.5507,0640.00%
2024/03/29248.75149.2549.5516,8950.01%
2024/03/281051.31851.7149.5526,5290.03%
2024/03/27350.074.550.0550.10-1.55,985-0.03%
2024/03/26147.35149.5047.4005,7320.00%
2024/03/25648.512348.2748.60-175,586-0.30%
2024/03/22549.002849.0449.00-235,434-0.42%
2024/03/2113050.6811450.9350.00165,2010.31% 大買/大賣/
2024/03/205649.2442.149.1749.5513.94,6240.30%
2024/03/19246.4500.0046.2523,9900.05%
2024/03/14143.65143.3544.2503,7200.00%
2024/03/13044.2500.0043.7003,6890.00%
2024/03/1100.002043.2542.90-203,608-0.55%
2024/03/08544.11245.0044.0033,5940.08%
2024/03/076347.703548.1946.20283,4650.81%
2024/03/06145.05245.8045.90-12,950-0.03%
2024/03/04745.08745.2845.3002,7970.00%
2024/02/2900.00244.2544.25-22,641-0.08%
2024/02/26544.23344.2544.5022,6140.08%
2024/02/23043.0900.0042.6502,5860.00%
2024/02/22243.6500.0043.3522,5380.08%
2024/02/21644.01144.1544.5052,4990.20%
2024/02/16144.12644.7344.15-52,236-0.22%
2024/02/1500.001.141.7942.15-1.11,977-0.06%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
光洋科除息首日填息 審慎樂觀看營運UDN聯合新聞網－2024/07/18
光洋科（1785）18日除息，每股配發現金股利1.2元，除息參考價70.3元，盤中最高攻上72.3元，順利完成填息，收7......詳全文
金價上歷史天價 佳龍、金益鼎、光洋科業績吃補UDN聯合新聞網－2023/12/05
國際金價攻上歷史天價，專營貴金屬回收的佳龍、金益鼎、光洋科等台廠庫存漲價效益可期，業績吃補。其中，佳龍貴金屬銷售營收占比......詳全文
光洋科 相關文章