永豐餘 (1907)-元富-三重券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
30.65
漲跌
▲0.10
漲幅
+0.33%
成交量
431張
產業
上市造紙類股
718人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	7	30.65	30.65	-7	1,105	-0.63%
2024/11/12	1.1	30.69	0	0.00	30.00	1.1	1,111	0.09%
2024/11/11	0	31.25	0	0.00	31.25	0	1,073	0.00%
2024/11/08	0.1	31.45	0	0.00	31.25	0.1	1,075	0.01%
2024/10/28	1	31.00	0	0.00	31.00	1	1,208	0.08%
2024/10/25	0	31.25	6	31.41	31.40	-6	1,220	-0.49%
2024/10/09	0.1	31.20	0	0.00	31.10	0.1	1,354	0.00%
2024/10/08	0	0.00	0.1	32.15	32.15	-0.1	1,348	-0.01%
2024/10/07	0	0.00	2.8	32.75	33.05	-2.8	1,343	-0.21%
2024/10/04	0	0.00	0.1	32.75	32.55	-0.1	1,347	-0.01%
2024/10/01	0	0.00	1	33.10	33.25	-1	1,349	-0.07%
2024/09/24	0	0.00	5	31.15	31.20	-5	1,276	-0.39%
2024/09/19	0	0.00	2	31.10	30.95	-2	1,407	-0.14%
2024/09/13	0	0.00	1	29.80	29.90	-1	1,440	-0.07%
2024/09/11	0	0.00	2	29.15	29.00	-2	1,470	-0.14%
2024/09/09	0.2	28.74	0	0.00	28.95	0.2	1,476	0.01%
2024/09/04	1	29.45	0	0.00	29.10	1	1,492	0.07%
2024/08/28	0	0.00	2	30.60	30.60	-2	1,496	-0.13%
2024/08/26	0	0.00	1	30.55	30.80	-1	1,519	-0.07%
2024/08/22	0.3	29.95	0	0.00	30.15	0.3	1,521	0.02%
2024/08/09	0	0.00	6	29.55	29.50	-6	1,550	-0.39%
2024/08/07	0	0.00	1	28.45	28.85	-1	1,511	-0.07%
2024/08/06	6	27.79	0	0.00	27.90	6	1,506	0.40%
2024/08/05	1.2	28.06	1	27.65	27.10	0.2	1,479	0.01%
2024/07/26	2	29.95	0	0.00	30.05	2	1,497	0.13%
2024/07/23	0.1	30.20	40	30.01	30.30	-40	1,574	-2.54%
2024/07/19	1	30.20	0	0.00	30.20	1	1,561	0.06%
2024/07/18	53	31.12	13	31.25	31.20	40	1,546	2.59%
2024/07/12	0	0.00	1	30.85	30.85	-1	1,634	-0.06%
2024/07/11	0	0.00	3	30.65	30.75	-3	1,633	-0.18%
2024/07/10	3	31.40	0.1	31.70	31.40	2.9	1,654	0.18%
2024/07/09	0	0.00	1	31.60	31.60	-1	1,653	-0.06%
2024/07/05	0	0.00	1	32.05	31.60	-1	1,631	-0.06%
2024/07/04	2	31.63	0	0.00	31.80	2	1,627	0.12%
2024/06/28	0	0.00	2	31.10	30.75	-2	1,630	-0.12%
2024/06/27	0	0.00	2	30.95	30.80	-2	1,634	-0.12%
2024/06/26	0	0.00	3	31.35	31.30	-3	1,601	-0.19%
2024/06/25	0	0.00	0	30.65	30.80	0	1,562	0.00%
2024/06/21	0	0.00	6	30.71	30.70	-6	1,574	-0.38%
2024/06/14	10	29.90	0	0.00	29.85	10	1,574	0.64%
2024/06/12	0.1	29.80	0	0.00	29.70	0.1	1,612	0.00%
2024/06/03	5	30.00	1	29.90	29.90	4	1,639	0.24%
2024/05/31	3	29.90	0	0.00	30.00	3	1,641	0.18%
2024/05/24	1	29.90	0	0.00	29.85	1	1,706	0.06%
2024/05/22	1	30.15	0	0.00	30.15	1	1,697	0.06%
2024/05/21	1	30.40	0	0.00	30.25	1	1,693	0.06%
2024/05/20	0	0.00	2	30.90	30.60	-2	1,688	-0.12%
2024/05/16	0	0.00	1	30.75	30.70	-1	1,705	-0.06%
2024/05/14	1	30.40	0	0.00	30.30	1	1,702	0.06%
2024/05/13	0	0.00	1	30.75	30.60	-1	1,742	-0.06%
2024/05/08	1.1	30.40	9	30.50	30.40	-8	1,729	-0.46%
2024/05/07	1	30.55	2	30.65	30.65	-1	1,736	-0.06%
2024/05/06	0	0.00	1	31.50	31.40	-1	1,713	-0.06%
2024/05/02	0	0.00	3	31.33	31.45	-3	1,683	-0.18%
2024/04/30	3	31.00	0	0.00	31.05	3	1,677	0.18%
2024/04/29	4	31.65	4	31.66	31.65	0	1,658	0.00%
2024/04/23	0	0.00	1	30.40	30.65	-1	1,574	-0.06%
2024/04/19	1	29.95	0	0.00	29.40	1	1,518	0.07%
2024/04/18	1	29.20	3	29.92	30.05	-2	1,487	-0.13%
2024/04/16	1	29.75	1	29.30	29.30	0	1,472	0.00%
2024/04/10	0	0.00	1	30.20	30.20	-1	1,420	-0.07%
2024/04/02	1	29.85	0	0.00	29.75	1	1,450	0.07%
2024/03/27	3	29.90	1	30.05	30.00	2	1,447	0.14%
2024/03/26	1	29.70	0	0.00	29.65	1	1,803	0.06%
2024/03/20	0	0.00	1	30.20	29.95	-1	3,073	-0.03%
2024/03/19	2	29.78	0	0.00	29.65	2	3,166	0.06%
2024/03/15	3	30.20	0	0.00	30.10	3	3,223	0.09%
2024/03/12	0	0.00	4	30.50	30.50	-4	3,325	-0.12%
2024/03/11	2	29.70	1	30.05	30.40	1	3,364	0.03%
2024/03/07	0	0.00	5	29.92	29.80	-5	3,625	-0.14%
2024/03/04	4	30.20	0	0.00	30.15	4	3,701	0.11%
2024/03/01	1	29.95	0	0.00	29.95	1	3,686	0.03%
2024/02/29	0	0.00	2	30.25	30.25	-2	3,681	-0.05%
2024/02/26	3	30.20	0	0.00	30.25	3	3,710	0.08%
2024/02/23	1	30.00	0	0.00	30.00	1	3,727	0.03%
2024/02/22	12	30.34	0	0.00	30.25	12	3,741	0.32%
2024/02/16	0	0.00	1	29.95	30.30	-1	3,864	-0.03%
2024/02/05	1	29.60	0	0.00	29.55	1	3,916	0.03%
2024/02/01	0	0.00	1	30.30	30.40	-1	3,890	-0.03%
2024/01/30	1	29.95	0	0.00	29.90	1	3,917	0.03%
2024/01/25	0	30.30	0	0.00	30.10	0	3,981	0.00%
2024/01/24	0	0.00	1	30.85	30.25	-1	4,017	-0.03%
2024/01/16	1	30.50	0	0.00	30.40	1	4,126	0.02%
2024/01/10	1	31.55	0	0.00	31.15	1	4,273	0.02%
2024/01/09	1	31.70	1	31.70	31.55	0	4,312	0.00%
2024/01/08	0	0.00	1	32.35	31.95	-1	4,391	-0.02%
2024/01/04	3	32.00	0	0.00	32.00	3	4,463	0.07%
2023/12/28	2	32.75	0	0.00	32.85	2	4,497	0.04%
2023/12/27	0	0.00	1	33.00	32.85	-1	4,555	-0.02%
2023/12/25	1	32.65	0	0.00	32.50	1	4,680	0.02%
2023/12/22	1	33.70	10	33.65	33.25	-9	4,662	-0.19%
2023/12/21	10	32.60	4	33.31	32.75	6	4,624	0.13%
2023/12/20	3	31.83	1	32.40	32.40	2	4,275	0.05%
2023/12/19	2	32.07	0	0.00	32.15	2	3,963	0.05%
2023/12/18	4	32.98	1	33.25	32.65	3	3,663	0.08%
2023/12/15	3	33.80	2	34.38	34.20	1	3,281	0.03%
2023/12/14	2	34.28	3	35.32	34.20	-1	2,993	-0.03%
2023/12/13	0	0.00	3	34.50	35.00	-3	2,904	-0.10%
2023/12/12	0	0.00	1	34.55	34.55	-1	2,870	-0.03%
2023/12/11	0	0.00	1	34.69	34.55	-1	2,869	-0.04%
2023/12/08	0	33.30	2	33.48	33.55	-2	2,817	-0.07%
2023/12/07	1	33.70	1	33.65	33.50	0	2,791	0.00%
2023/12/05	0	0.00	5	34.95	34.95	-5	2,699	-0.19%
2023/12/04	0	0.00	3.1	34.16	34.55	-3.1	2,550	-0.12%
2023/11/28	2	31.48	0	0.00	31.30	2	2,353	0.08%
2023/11/21	0	0.00	2	30.70	30.65	-2	2,296	-0.09%
2023/11/16	0	0.00	1	30.65	30.75	-1	2,290	-0.04%
2023/11/15	1	29.80	1	30.25	30.15	0	2,254	0.00%
2023/11/10	2	29.00	0	0.00	28.95	2	2,275	0.09%
2023/11/07	0	0.00	0.5	29.45	29.45	-0.5	2,373	-0.02%
2023/11/03	0	29.75	0	0.00	29.55	0	2,491	0.00%
2023/11/02	1	28.90	0	0.00	29.10	1	2,542	0.04%
2023/10/31	1	29.30	1	29.65	29.80	0	2,632	0.00%
2023/10/30	1	29.25	331	29.17	29.80	-330	2,847	-11.59%	大賣/鉅額交易
2023/10/26	1	30.20	170	30.21	30.20	-169	3,023	-5.59%	大賣/鉅額交易
2023/10/25	0	0.00	0.1	30.70	30.75	-0.1	3,409	0.00%
2023/10/24	0	0.00	1	30.75	30.40	-1	4,037	-0.02%
2023/10/23	3	30.47	0	0.00	30.45	3	4,163	0.07%
2023/10/12	1	31.70	0	0.00	31.70	1	4,662	0.02%
2023/10/11	0	0.00	1	31.15	31.55	-1	4,711	-0.02%
2023/10/03	0	0.00	30	32.65	32.70	-30	4,843	-0.62%
2023/09/28	0	0.00	33	31.38	32.55	-33	4,895	-0.67%
2023/09/27	0	0.00	40	30.73	30.95	-40	4,858	-0.82%
2023/09/25	0	0.00	1	30.75	31.15	-1	5,231	-0.02%
2023/09/21	1	30.41	0	0.00	30.40	1	5,501	0.02%
2023/09/19	1	31.20	0	0.00	31.05	1	5,987	0.02%
2023/09/15	1	31.00	8	31.30	31.90	-7	7,334	-0.10%
2023/09/13	0	0.00	1	31.20	31.15	-1	8,215	-0.01%
2023/09/08	6	30.65	0	0.00	30.65	6	8,893	0.07%
2023/09/07	1	30.40	1	30.75	30.75	0	9,008	0.00%
2023/09/06	1	30.85	0	0.00	30.90	1	9,125	0.01%
2023/09/04	0	0.00	2	31.55	31.75	-2	9,380	-0.02%
2023/08/29	0	0.00	1	30.80	30.95	-1	10,618	-0.01%
2023/08/28	2	29.98	0	0.00	30.00	2	10,915	0.02%
2023/08/22	1	29.80	0	0.00	29.95	1	11,151	0.01%
2023/08/21	30	30.14	0	0.00	30.15	30	11,227	0.27%
2023/08/18	0	0.00	1	29.95	30.10	-1	11,370	-0.01%
2023/08/17	2	29.81	0	0.00	30.30	2	11,598	0.02%
2023/08/16	11	30.14	41	29.58	30.25	-30	11,618	-0.26%
2023/08/15	0	31.20	0	0.00	31.00	0	11,644	0.00%
2023/08/14	1	31.25	0	0.00	31.00	1	11,677	0.01%
2023/08/11	1	32.15	0	0.00	32.25	1	11,689	0.01%
2023/08/10	2.1	33.42	1	33.25	32.55	1.1	11,687	0.01%
2023/08/09	1	33.80	1	33.90	33.95	0	11,637	0.00%
2023/08/08	11	34.45	0	0.00	34.35	11	11,614	0.10%
2023/08/07	2	35.03	6	35.05	34.95	-4	11,590	-0.03%
2023/08/02	1	38.10	5	37.25	36.60	-4	11,849	-0.03%
2023/08/01	21	36.69	1	36.90	36.85	20	11,641	0.17%
2023/07/31	7	36.42	7	37.47	36.85	0	11,678	0.00%
2023/07/28	3	36.83	1.2	37.11	37.05	1.8	11,688	0.02%
2023/07/27	4.2	38.68	8	38.76	39.05	-3.8	11,390	-0.03%
2023/07/26	4	37.28	5	36.60	36.60	-1	10,871	-0.01%
2023/07/25	0	0.00	2	36.15	36.10	-2	10,871	-0.02%
2023/07/24	5	36.10	0	36.45	35.90	5	10,924	0.05%
2023/07/21	65	34.52	0	0.00	34.75	65	11,068	0.59%
2023/07/20	1	35.00	0	0.00	35.70	1	11,225	0.01%
2023/07/18	2.1	35.30	1	35.85	34.80	1.1	12,347	0.01%
2023/07/14	10	35.78	1	36.20	36.15	9	12,620	0.07%
2023/07/13	1	35.40	4	36.00	35.35	-3	12,584	-0.02%
2023/07/12	4	36.30	6	36.50	36.30	-2	12,522	-0.02%
2023/07/11	1	36.25	0	0.00	36.70	1	12,513	0.01%
2023/07/10	1	36.85	0	0.00	36.25	1	12,484	0.01%
2023/07/07	0	0.00	1	36.55	36.85	-1	12,419	-0.01%
2023/07/06	5	37.65	0	0.00	36.95	5	12,387	0.04%
2023/07/05	33	37.90	1	37.85	37.70	32	12,319	0.26%
2023/07/04	1	38.70	14	38.58	38.20	-13	12,252	-0.11%
2023/07/03	5	37.85	0	0.00	37.95	5	12,029	0.04%
2023/06/30	50	36.90	0	0.00	37.25	50	11,850	0.42%
2023/06/29	51	36.77	3.1	36.94	37.50	47.9	11,757	0.41%
2023/06/28	0	0.00	1.1	35.95	35.85	-1.1	11,551	-0.01%
2023/06/27	11	37.82	1	36.50	36.50	10	11,452	0.09%
2023/06/26	48	38.71	51	39.13	39.40	-3	11,122	-0.03%
2023/06/21	7	36.24	2	36.45	37.50	5	10,287	0.05%
2023/06/19	51	33.89	0	0.00	33.75	51	9,387	0.54%
2023/06/15	31	36.05	1	35.95	36.15	30	8,396	0.36%
2023/06/13	0	0.00	2	36.25	36.20	-2	8,236	-0.02%
2023/06/12	1	37.10	0	0.00	36.70	1	8,118	0.01%
2023/06/09	3	37.65	1	37.15	37.65	2	8,005	0.02%
2023/06/08	0	0.00	5	37.30	36.90	-5	7,872	-0.06%
2023/06/07	1	37.15	1	37.05	37.00	0	7,782	0.00%
2023/06/06	8	36.98	16	37.04	37.00	-8	7,693	-0.10%
2023/06/05	1	34.90	11	35.72	36.50	-10	7,207	-0.14%
2023/06/02	0	0.00	0.1	33.20	33.30	-0.1	6,786	0.00%
2023/06/01	105	33.07	5	33.05	33.05	100	6,640	1.51%	大買/
2023/05/31	2	31.60	0	0.00	31.70	2	6,361	0.03%
2023/05/30	57	32.10	0	0.00	32.10	57	6,304	0.90%
2023/05/26	1	32.20	0	0.00	32.20	1	6,281	0.02%
2023/05/25	201	33.41	0	0.00	33.50	201	6,216	3.23%	大買/鉅額交易
2023/05/23	0	0.00	2	33.00	33.40	-2	5,965	-0.03%
2023/05/18	1	31.30	1	31.55	31.50	0	5,563	0.00%
2023/05/16	0	0.00	2	30.85	30.75	-2	5,444	-0.04%
2023/05/12	3	30.70	0	0.00	30.90	3	5,376	0.06%
2023/05/11	3	30.70	0	0.00	30.75	3	5,361	0.06%
2023/05/10	3.1	31.57	0	0.00	31.25	3.1	5,316	0.06%
2023/05/09	1	32.30	1	33.10	32.15	0	5,226	0.00%
2023/05/08	1	31.70	0	0.00	31.75	1	4,906	0.02%
2023/05/04	0	0.00	7.1	32.05	32.25	-7.1	4,796	-0.15%
2023/05/03	0.1	31.15	4	30.86	30.90	-4	4,601	-0.09%
2023/05/02	0	31.25	0.1	31.50	31.35	0	4,518	0.00%
2023/04/28	1	31.00	0	0.00	30.80	1	4,414	0.02%
2023/04/27	0.1	30.80	0.1	31.20	31.05	0	4,282	0.00%
2023/04/26	0.1	31.15	8.2	31.41	31.75	-8.1	4,100	-0.20%
2023/04/25	16.2	30.28	4	30.21	30.40	12.2	3,748	0.33%
2023/04/24	3	31.25	0	0.00	31.45	3	3,508	0.09%
2023/04/21	5.1	32.02	9	32.56	30.25	-3.9	2,970	-0.13%
2023/04/20	6	29.96	13	30.14	30.00	-7	2,203	-0.32%
2023/04/14	1	27.80	0	0.00	27.80	1	1,703	0.06%
2023/04/13	0	27.45	0	0.00	27.55	0	1,677	0.00%
2023/04/12	0.1	27.70	1	27.70	27.75	-0.9	1,665	-0.05%
2023/03/23	1	26.00	0	0.00	26.00	1	1,562	0.06%
2023/03/20	20	26.20	0	0.00	26.25	20	1,554	1.29%
2023/03/17	3	26.48	11	26.30	26.30	-8	1,596	-0.50%
2023/03/14	1.1	26.95	0	0.00	27.00	1.1	1,670	0.07%
2023/03/13	0	27.25	0	0.00	27.10	0	1,814	0.00%
2023/03/10	1	27.20	0	0.00	27.30	1	1,817	0.06%
2023/03/08	20	27.20	0	0.00	27.15	20	1,753	1.14%
2023/03/07	1	27.45	0	0.00	27.40	1	1,744	0.06%
2023/03/06	1	27.35	0	0.00	27.60	1	1,711	0.06%
2023/03/03	0	0.00	3	27.48	27.50	-3	1,682	-0.18%
2023/03/01	1	26.95	0	0.00	27.00	1	1,689	0.06%
2023/02/24	30	27.00	0	0.00	27.15	30	1,694	1.77%
2023/02/14	0.1	26.00	0	0.00	26.00	0.1	1,980	0.00%
2023/02/13	0.1	26.25	1	26.05	26.10	-0.9	2,007	-0.05%
2023/02/09	1	26.15	0	0.00	26.05	1	2,083	0.05%
2023/02/02	1	26.10	0	0.00	26.05	1	2,227	0.04%
2023/01/31	0	0.00	2	25.65	25.80	-2	2,388	-0.08%
2023/01/13	0	25.25	0	0.00	25.20	0	2,365	0.00%
2023/01/12	0.1	25.40	0	0.00	25.50	0.1	2,400	0.00%
2023/01/10	0	0.00	2	25.00	25.20	-2	2,411	-0.08%
2022/12/23	2	24.50	0	0.00	24.45	2	2,457	0.08%
2022/12/20	1	24.35	0	0.00	24.35	1	2,482	0.04%
2022/12/19	2	24.65	0	0.00	24.80	2	2,485	0.08%
2022/12/14	1	25.00	0	0.00	25.10	1	2,455	0.04%
2022/12/13	0	0.00	1	25.15	25.15	-1	2,427	-0.04%
2022/12/12	0.1	24.85	0	0.00	24.80	0.1	2,422	0.00%
2022/12/06	2	25.55	1	25.50	25.45	1	2,326	0.04%
2022/12/05	1	25.90	0	0.00	25.95	1	2,274	0.04%
2022/11/25	0	0.00	1	27.10	27.15	-1	2,035	-0.05%
2022/11/21	0	0.00	2	28.00	27.60	-2	1,946	-0.10%
2022/11/15	0	0.00	10	27.95	28.10	-10	1,866	-0.54%
2022/11/14	0.1	27.85	1	27.75	27.85	-0.9	1,791	-0.05%
2022/11/11	0	0.00	4	26.75	26.95	-4	1,734	-0.23%
2022/11/07	0	0.00	1	25.65	26.00	-1	1,636	-0.06%
2022/11/03	2	24.75	1	24.65	24.60	1	1,586	0.06%
2022/11/02	4	25.25	0	0.00	25.20	4	1,547	0.26%
2022/11/01	0	0.00	22	25.80	25.75	-22	1,513	-1.45%
2022/10/31	1	25.55	0	0.00	25.55	1	1,463	0.07%
2022/10/28	50	26.68	51	26.31	26.55	-1	1,413	-0.07%
2022/10/27	23	26.35	4	25.28	26.75	19	1,327	1.43%
2022/10/26	0	0.00	1	24.45	24.40	-1	1,227	-0.08%
2022/10/20	3	24.18	0	0.00	24.40	3	1,196	0.25%
2022/10/12	0.1	24.00	0	0.00	24.00	0.1	1,107	0.01%
2022/10/11	1	24.30	0	0.00	24.40	1	1,133	0.09%
2022/09/19	2	24.25	0	0.00	24.10	2	1,279	0.16%
2022/09/16	0	0.00	5	24.93	24.95	-5	1,282	-0.39%
2022/09/14	0	24.00	0	0.00	23.95	0	1,269	0.00%
2022/09/12	0.1	24.00	0	0.00	24.10	0.1	1,294	0.01%
2022/09/01	5	24.20	0	0.00	24.30	5	1,379	0.36%
2022/08/26	0	0.00	1	24.80	24.85	-1	1,388	-0.07%
2022/08/23	0	0.00	1	25.10	24.65	-1	1,439	-0.07%
2022/08/22	3	25.60	0	0.00	25.40	3	1,443	0.21%
2022/08/18	11	24.79	1	24.55	24.55	10	1,404	0.71%
2022/08/17	0	23.75	0	0.00	23.70	0	1,364	0.00%
2022/08/16	0.1	23.80	0	0.00	23.65	0.1	1,363	0.01%
2022/08/08	1	23.00	0	23.15	23.10	1	1,602	0.06%
2022/07/20	0	0.00	0	23.65	23.40	0	1,869	0.00%
2022/07/14	0.1	23.95	0	0.00	24.20	0.1	1,762	0.00%
2022/07/08	1	24.60	0	0.00	24.60	1	1,681	0.06%
2022/07/07	0	0.00	0	24.55	24.80	0	1,674	0.00%
2022/06/23	1	25.80	0	0.00	26.10	1	1,689	0.06%
2022/06/10	1	27.15	0	0.00	27.20	1	1,729	0.06%
2022/06/06	2	27.60	0	0.00	27.55	2	1,784	0.11%
2022/05/25	1	26.60	1	26.60	26.60	0	1,797	0.00%
2022/05/24	0	0.00	1	26.95	26.60	-1	1,821	-0.05%
2022/05/20	0	0.00	1	26.70	26.85	-1	1,849	-0.05%
2022/05/18	1	27.05	0	0.00	27.05	1	1,844	0.05%
2022/05/17	1	26.55	1	26.60	26.35	0	1,791	0.00%
2022/05/16	1	26.35	0	0.00	26.25	1	1,763	0.06%
2022/05/05	0	0.00	1	32.05	31.75	-1	1,731	-0.06%
2022/05/04	8	32.19	8	32.14	31.85	0	1,736	0.00%
2022/05/03	1	33.30	0	0.00	32.45	1	1,736	0.06%
2022/04/29	3	31.25	0	0.00	31.25	3	1,632	0.18%
2022/04/27	1	31.10	0	0.00	31.05	1	1,659	0.06%
2022/04/26	1	31.90	0	0.00	31.95	1	1,686	0.06%
2022/04/25	3	31.85	0	0.00	31.80	3	1,693	0.18%
2022/04/21	0	0.00	1	32.95	32.95	-1	1,715	-0.06%
2022/04/20	1	32.50	0	0.00	32.50	1	1,752	0.06%
2022/04/14	0	0.00	0	32.50	32.40	0	1,804	0.00%
2022/04/11	1	32.60	0	0.00	32.60	1	1,892	0.05%
2022/04/08	2	33.00	0	0.00	33.05	2	1,930	0.10%
2022/04/07	7	33.17	0	0.00	33.00	7	1,957	0.36%
2022/04/06	3	33.73	0	0.00	33.65	3	1,984	0.15%
2022/04/01	3	33.88	0	0.00	34.00	3	2,094	0.14%
2022/03/21	1	32.90	0	0.00	33.25	1	2,714	0.04%
2022/03/16	1	32.50	0	0.00	32.10	1	3,046	0.03%
2022/03/15	1	33.50	0	0.00	33.10	1	2,980	0.03%
2022/03/02	0	34.20	0	0.00	34.05	0	3,444	0.00%
2022/03/01	0	34.00	0	0.00	34.00	0	3,529	0.00%
2022/02/25	4	33.68	1	33.75	33.60	3	3,572	0.08%
2022/02/24	0	0.00	3	34.45	34.20	-3	3,596	-0.08%
2022/02/21	0	0.00	7	35.40	35.40	-7	4,151	-0.17%
2022/02/17	0	0.00	1	34.75	34.80	-1	4,216	-0.02%
2022/02/14	0	0.00	0.3	34.55	34.50	-0.3	4,352	-0.01%
2022/02/07	0	0.00	1	33.05	34.40	-1	4,405	-0.02%
2022/01/25	1	32.80	0	0.00	32.70	1	4,489	0.02%
2022/01/21	1	33.45	0	0.00	33.40	1	4,601	0.02%
2022/01/19	7	34.17	5	34.20	33.90	2	4,607	0.04%
2022/01/18	0	0.00	1	34.60	34.45	-1	4,590	-0.02%
2022/01/14	0	0.00	4	34.90	34.80	-4	4,627	-0.09%
2022/01/13	0	0.00	5	35.05	35.10	-5	4,669	-0.11%
2022/01/10	10	34.25	0	0.00	34.65	10	4,754	0.21%
2022/01/07	1	34.25	0	0.00	34.20	1	4,776	0.02%
2022/01/04	1	34.60	0	0.00	34.45	1	4,813	0.02%
2021/12/29	3	35.75	0	0.00	35.80	3	4,878	0.06%
2021/12/28	0	0.00	1	36.10	36.10	-1	4,902	-0.02%
2021/12/27	4	36.25	23	36.72	36.15	-19	4,874	-0.39%
2021/12/24	4	35.26	51	35.35	35.60	-47	4,667	-1.01%
2021/12/23	10	34.32	0	0.00	34.25	10	4,624	0.22%
2021/12/16	1	33.80	0	0.00	33.50	1	6,413	0.02%
2021/12/14	21	35.91	0	0.00	33.75	21	6,455	0.33%
2021/12/08	0	0.00	1	35.30	34.85	-1	6,168	-0.02%
2021/11/30	0	0.00	5.2	35.09	34.55	-5.2	5,961	-0.09%
2021/11/29	5	33.70	2	33.43	33.85	3	5,853	0.05%
2021/11/26	1	33.90	1	34.15	34.30	0	5,814	0.00%
2021/11/25	1	34.70	5	34.85	34.75	-4	5,776	-0.07%
2021/11/19	30	33.98	46	34.33	33.80	-16	5,728	-0.28%
2021/11/18	78	35.06	18	35.01	35.25	60	5,544	1.08%
2021/11/15	0	0.00	6	32.79	33.45	-6	5,270	-0.11%
2021/11/11	0	33.60	0.1	33.40	33.65	0	5,383	0.00%
2021/11/10	5	33.60	0	0.00	33.70	5	5,452	0.09%
2021/11/09	0	0.00	30	33.05	33.25	-30	5,422	-0.55%
2021/11/08	0	0.00	21	32.85	33.25	-21	5,503	-0.38%
2021/11/05	1	32.50	2	32.50	32.50	-1	5,516	-0.02%
2021/11/04	0.1	33.00	0	0.00	32.50	0.1	5,573	0.00%
2021/11/03	1	32.75	0	0.00	32.75	1	5,577	0.02%
2021/11/02	0	0.00	5	32.60	32.55	-5	5,591	-0.09%
2021/11/01	57	32.92	2	32.38	32.35	55	5,570	0.99%
2021/10/28	0	0.00	22	31.17	31.20	-22	5,486	-0.40%
2021/10/25	0	31.50	0	0.00	31.55	0	5,596	0.00%
2021/10/21	20	31.75	0	0.00	31.60	20	5,731	0.35%
2021/10/19	1	31.95	1	31.60	31.35	0	5,840	0.00%
2021/10/14	1	30.90	0	0.00	30.95	1	6,064	0.02%
2021/10/06	1	30.25	0	0.00	30.25	1	6,712	0.01%
2021/10/05	0	0.00	1	30.95	31.50	-1	6,932	-0.01%
2021/10/01	4	32.73	0	0.00	32.85	4	7,208	0.06%
2021/09/30	2	34.13	1	34.40	34.15	1	7,973	0.01%
2021/09/29	3	34.57	880	34.73	34.10	-877	8,086	-10.84%	大賣/鉅額交易
2021/09/28	11	36.58	13	37.29	36.30	-2	8,003	-0.02%
2021/09/27	4.1	36.09	7	36.57	36.90	-2.9	7,601	-0.04%
2021/09/24	4	33.96	0	0.00	33.55	4	7,983	0.05%
2021/09/22	0.1	33.02	70	32.99	32.90	-69.9	8,599	-0.81%
2021/09/17	5	33.27	0	0.00	32.95	5	8,810	0.06%
2021/09/16	0	0.00	4	34.01	34.00	-4	8,911	-0.04%
2021/09/15	1	34.35	0	0.00	34.20	1	9,090	0.01%
2021/09/14	1	34.25	1	34.30	34.25	0	9,541	0.00%
2021/09/08	0	0.00	0.3	34.60	33.85	-0.3	11,667	0.00%
2021/09/07	1	34.65	0	0.00	34.70	1	11,846	0.01%
2021/09/01	2	35.90	0	0.00	35.80	2	14,553	0.01%
2021/08/31	0	0.00	0.3	36.15	35.85	-0.3	15,797	0.00%
2021/08/30	0	36.60	0	0.00	36.25	0	17,437	0.00%
2021/08/27	2	36.85	1	37.00	37.05	1	18,717	0.01%
2021/08/26	1	37.15	0	0.00	37.00	1	19,933	0.01%
2021/08/24	0	0.00	0	36.10	36.10	0	20,917	0.00%
2021/08/20	1	34.65	50	35.01	34.65	-49	21,317	-0.23%
2021/08/18	0	0.00	7	35.56	35.60	-7	21,780	-0.03%
2021/08/17	0	0.00	110	35.26	34.60	-110	21,890	-0.50%	大賣/鉅額交易
2021/08/16	4	37.60	0	0.00	36.05	4	21,946	0.02%
2021/08/12	0	0.00	1	38.00	38.20	-1	21,997	0.00%
2021/08/10	0	0.00	5.1	38.75	37.80	-5.1	22,189	-0.02%
2021/08/09	1.1	39.59	8	39.46	39.20	-6.9	22,301	-0.03%
2021/08/06	0	0.00	8	39.33	39.50	-8	22,449	-0.04%
2021/08/05	4	38.91	0	0.00	38.70	4	22,587	0.02%
2021/08/02	2	39.20	0	0.00	39.60	2	23,541	0.01%
2021/07/30	10	39.72	0	0.00	39.75	10	23,547	0.04%
2021/07/29	6	40.09	0	0.00	40.00	6	23,595	0.03%
2021/07/28	0	0.00	1	38.70	38.85	-1	23,615	0.00%
2021/07/27	30	39.20	0	0.00	39.00	30	23,682	0.13%
2021/07/26	70	40.23	0	0.00	39.90	70	23,804	0.29%
2021/07/23	2	40.80	0	0.00	40.85	2	23,935	0.01%
2021/07/22	0	0.00	2	39.13	39.35	-2	24,006	-0.01%
2021/07/21	86	40.28	4	39.79	39.25	82	24,056	0.34%
2021/07/20	100	40.89	0	0.00	40.75	100	24,035	0.42%
2021/07/19	9	41.52	3	41.65	41.70	6	24,102	0.02%
2021/07/16	15.3	41.16	10	41.00	41.30	5.3	24,328	0.02%
2021/07/15	2	41.28	1	41.95	42.15	1	24,369	0.00%
2021/07/14	70	40.72	6	40.62	41.25	64	24,454	0.26%
2021/07/13	62	40.97	2.2	40.90	40.90	59.8	24,605	0.24%
2021/07/12	3	42.85	1	42.10	42.10	2	24,583	0.01%
2021/07/09	11	43.75	2	44.20	43.75	9	25,092	0.04%
2021/07/08	23.5	44.76	18	44.43	44.70	5.5	25,452	0.02%
2021/07/07	34	46.21	62	46.05	45.25	-28	26,102	-0.11%
2021/07/06	1	44.60	6	44.94	44.70	-5	25,579	-0.02%
2021/07/05	11	44.15	2.4	44.70	44.50	8.6	25,582	0.03%
2021/07/02	11	44.74	17	44.79	44.80	-6	25,639	-0.02%
2021/07/01	27	46.11	4	46.60	45.60	23	25,279	0.09%
2021/06/30	4	45.61	16	45.50	45.70	-12	24,430	-0.05%
2021/06/29	3	44.35	4	44.11	43.80	-1	23,871	0.00%
2021/06/28	16	43.60	6	43.43	44.00	10	23,785	0.04%
2021/06/25	5	44.51	2	44.70	44.30	3	23,683	0.01%
2021/06/24	0	0.00	12	44.94	44.95	-12	23,805	-0.05%
2021/06/23	11	44.14	51	44.99	44.00	-40	23,763	-0.17%
2021/06/22	61.5	46.36	8	45.84	44.45	53.5	23,479	0.23%
2021/06/21	17	43.33	39	42.96	44.45	-22	22,491	-0.10%
2021/06/18	4	43.64	12	43.51	43.25	-8	22,031	-0.04%
2021/06/17	2	45.00	3	44.77	44.30	-1	21,851	0.00%
2021/06/16	1	44.65	8	44.45	43.95	-7	21,436	-0.03%
2021/06/15	5	44.66	5	44.71	44.95	0	21,270	0.00%
2021/06/11	10	47.39	12	46.75	45.60	-2	20,880	-0.01%
2021/06/10	14	45.19	12	45.56	45.50	2	19,739	0.01%
2021/06/09	4	47.06	39	47.18	45.45	-35	19,438	-0.18%
2021/06/08	78	50.29	107	49.09	49.10	-29	18,821	-0.15%	大賣/
2021/06/07	3	48.82	42	49.78	50.60	-39	17,681	-0.22%
2021/06/04	70	48.99	57	48.19	46.05	13	16,159	0.08%
2021/06/03	11	46.26	11	47.09	47.30	0	15,117	0.00%
2021/06/02	13	40.30	12	42.13	43.00	1	13,987	0.01%
2021/06/01	2	38.80	0	0.00	39.10	2	13,318	0.02%
2021/05/31	4	38.36	19	38.50	38.25	-15	13,351	-0.11%
2021/05/28	8.3	37.71	9	37.99	37.75	-0.7	13,267	-0.01%
2021/05/27	4	37.83	114	36.94	37.70	-110	13,224	-0.83%	大賣/鉅額交易
2021/05/26	11.1	35.99	0	0.00	35.90	11.1	12,890	0.09%
2021/05/25	58	35.88	0	0.00	35.85	58	12,765	0.45%
2021/05/24	7	35.81	20	35.23	35.50	-13	12,643	-0.10%
2021/05/21	0	0.00	120	34.05	34.20	-120	12,564	-0.96%	大賣/鉅額交易
2021/05/20	80	33.06	1	32.85	33.15	79	12,491	0.63%
2021/05/19	74	33.46	10	33.00	33.75	64	12,471	0.51%
2021/05/18	8	32.40	5	32.08	32.55	3	12,390	0.02%
2021/05/17	13	29.47	12	29.32	29.60	1	12,320	0.01%
2021/05/14	7	32.70	0	0.00	31.65	7	12,175	0.06%
2021/05/13	11	32.20	8	32.71	32.50	3	12,028	0.02%
2021/05/12	11	32.63	8	35.38	32.55	3	11,875	0.03%
2021/05/11	19	37.86	12	37.73	36.10	7	11,647	0.06%
2021/05/10	10	37.19	5	37.60	37.30	5	11,138	0.04%
2021/05/07	1	35.00	0	0.00	35.85	1	10,910	0.01%
2021/05/06	8	36.05	1	35.55	35.55	7	10,898	0.06%
2021/05/05	6	35.90	13	35.95	35.80	-7	10,841	-0.06%
2021/05/04	1	34.50	1	34.00	35.00	0	10,795	0.00%
2021/05/03	1	36.80	1	36.70	36.55	0	10,641	0.00%
2021/04/29	11	38.45	4	37.98	38.00	7	10,523	0.07%
2021/04/28	0	0.00	2	39.20	39.15	-2	10,391	-0.02%
2021/04/27	3	38.68	3	38.98	39.00	0	10,300	0.00%
2021/04/26	5	38.56	16	38.79	39.10	-11	10,262	-0.11%
2021/04/23	0	0.00	5	38.18	38.45	-5	10,189	-0.05%
2021/04/22	12	38.70	9	39.07	37.85	3	10,228	0.03%
2021/04/21	8	38.68	13	38.56	38.70	-5	9,979	-0.05%
2021/04/20	0	0.00	1	38.85	38.40	-1	9,815	-0.01%
2021/04/19	5	39.30	5	38.97	39.20	0	9,689	0.00%
2021/04/16	3	38.75	12	38.64	38.85	-9	9,457	-0.10%
2021/04/15	25	38.50	1	38.25	38.35	24	9,313	0.26%
2021/04/14	2	37.53	3	36.67	38.00	-1	8,612	-0.01%
2021/04/13	39	36.99	7	37.01	37.10	32	8,244	0.39%
2021/04/12	7	33.71	48	33.94	34.65	-41	7,454	-0.55%
2021/04/09	5	31.63	3	31.50	31.50	2	7,196	0.03%
2021/04/08	13	32.46	10	33.10	33.20	3	7,070	0.04%
2021/03/31	20	31.35	0	0.00	31.50	20	7,758	0.26%
2021/03/30	4	31.15	6	31.23	31.25	-2	7,676	-0.03%
2021/03/29	1	30.95	0	0.00	30.95	1	7,605	0.01%
2021/03/26	0	29.95	3	29.78	29.60	-3	7,504	-0.04%
2021/03/25	3	29.33	0	0.00	29.50	3	7,414	0.04%
2021/03/24	0	0.00	3	29.00	28.95	-3	7,315	-0.04%
2021/03/22	3	28.65	0	0.00	28.80	3	7,630	0.04%
2021/03/19	0	29.00	0	0.00	28.95	0	7,698	0.00%
2021/03/18	0	29.25	0	0.00	29.00	0	7,750	0.00%
2021/03/17	0	28.90	5	28.85	29.20	-5	7,823	-0.06%
2021/03/12	0	0.00	8	29.74	29.90	-8	7,711	-0.10%
2021/03/11	1	30.00	1	29.60	29.60	0	7,688	0.00%
2021/03/09	0	0.00	1	29.55	29.70	-1	7,508	-0.01%
2021/03/08	1	28.95	2	28.85	28.55	-1	7,339	-0.01%
2021/03/05	15	28.86	0	0.00	28.30	15	7,301	0.21%
2021/02/26	2	26.98	0	0.00	27.25	2	6,861	0.03%
2021/02/24	1	27.35	10	27.35	26.65	-9	6,865	-0.13%
2021/02/23	0	0.00	3	27.08	27.70	-3	6,822	-0.04%
2021/02/19	12	26.37	1	26.55	26.55	11	6,848	0.16%
2021/02/17	1	25.75	1	25.60	25.90	0	7,305	0.00%
2021/02/05	0	24.30	0.2	24.30	24.35	-0.2	7,916	0.00%
2021/02/04	0	24.05	0	0.00	24.10	0	7,925	0.00%
2021/01/29	1	23.90	0	0.00	23.40	1	8,190	0.01%
2021/01/28	100	23.96	0	0.00	23.75	100	8,271	1.21%
2021/01/27	0	24.30	30	24.20	24.25	-30	8,241	-0.36%
2021/01/22	400	24.63	1	24.70	24.60	399	8,431	4.73%	大買/鉅額交易
2021/01/21	1	25.20	22	24.91	24.80	-21	8,456	-0.25%
2021/01/20	0	0.00	5	24.20	24.25	-5	8,455	-0.06%
2021/01/18	200	25.44	0	0.00	25.30	200	8,876	2.25%	大買/鉅額交易
2021/01/15	0	0.00	5	25.40	25.35	-5	8,817	-0.06%
2021/01/14	1	26.95	1	27.00	26.80	0	8,867	0.00%
2021/01/13	0	0.00	1	27.25	27.25	-1	8,857	-0.01%
2021/01/12	100	27.28	0	0.00	27.20	100	8,836	1.13%
2021/01/11	0	0.00	3	27.15	27.25	-3	8,759	-0.03%
2021/01/08	1	27.25	0	0.00	27.25	1	8,755	0.01%
2021/01/07	0	0.00	2	27.40	27.40	-2	8,663	-0.02%
2021/01/06	0	28.50	0	0.00	27.75	0	8,579	0.00%
2020/12/31	0	0.00	3	29.22	29.45	-3	8,298	-0.04%
2020/12/30	6	30.18	6	30.16	29.35	0	8,200	0.00%
2020/12/29	32	30.08	8	28.96	28.70	24	7,881	0.30%
2020/12/28	2	27.35	3	28.00	28.25	-1	7,371	-0.01%
2020/12/25	3	25.85	3	26.00	25.70	0	7,144	0.00%
2020/12/24	0	25.95	0	0.00	25.75	0	7,141	0.00%
2020/12/22	0	0.00	2.5	25.79	25.30	-2.5	7,089	-0.04%
2020/12/16	1	25.45	1	25.70	25.15	0	6,943	0.00%
2020/12/14	0	0.00	3	24.63	24.45	-3	6,631	-0.05%
2020/12/11	0	0.00	3	24.22	24.40	-3	6,600	-0.05%
2020/12/10	6	24.07	0	0.00	23.65	6	6,600	0.09%
2020/12/04	0	0.00	0	23.70	23.75	0	6,785	0.00%
2020/12/01	0	0.00	0	24.30	24.45	0	6,805	0.00%
2020/11/30	0	0.00	18	24.49	23.80	-18	6,803	-0.26%
2020/11/26	5	23.60	0	0.00	23.70	5	6,975	0.07%
2020/11/25	0	0.00	16	23.18	23.40	-16	7,091	-0.23%
2020/11/20	1	22.85	10	22.91	23.05	-9	7,517	-0.12%
2020/11/18	39	22.85	0	0.00	23.05	39	7,638	0.51%
2020/11/17	10	23.13	0	0.00	22.95	10	7,594	0.13%
2020/11/16	2	23.15	3.1	22.67	23.15	-1.1	7,567	-0.01%
2020/11/13	41	21.96	22.1	22.02	22.35	18.9	7,409	0.25%
2020/11/12	1	20.80	5	20.75	20.65	-4	6,973	-0.06%
2020/11/10	0	0.00	5	20.25	20.25	-5	7,360	-0.07%
2020/11/09	4	21.15	0	0.00	21.40	4	7,359	0.05%
2020/11/06	0	0.00	5	20.30	20.60	-5	7,265	-0.07%
2020/11/03	0	0.00	1	20.05	20.10	-1	7,149	-0.01%
2020/11/02	1	20.10	0	0.00	20.20	1	7,115	0.01%
2020/10/27	0	0.00	0.1	19.90	19.80	-0.1	6,759	0.00%
2020/10/26	1	20.15	1	20.30	19.95	0	6,608	0.00%
2020/10/22	5	18.90	6	18.95	18.40	-1	6,198	-0.02%
2020/10/21	0	0.00	3	18.45	18.50	-3	6,011	-0.05%
2020/10/16	0	0.00	1	18.30	18.20	-1	6,063	-0.02%
2020/10/15	3	18.00	0	0.00	18.05	3	6,055	0.05%
2020/10/12	6	18.15	0.1	18.50	18.30	5.9	6,082	0.10%
2020/10/06	0	0.00	1	17.80	17.85	-1	6,362	-0.02%
2020/09/25	0	0.00	4	16.94	16.80	-4	6,485	-0.06%
2020/09/23	1	17.40	1	17.55	17.45	0	6,492	0.00%
2020/09/18	0	0.00	1	18.55	18.70	-1	6,355	-0.02%
2020/09/17	2	18.43	0	0.00	18.40	2	6,303	0.03%
2020/09/15	0	0.00	0.5	18.25	18.30	-0.5	6,277	-0.01%
2020/09/11	0	0.00	6	17.97	17.75	-6	6,317	-0.09%
2020/09/03	5	18.00	0	0.00	18.55	5	6,331	0.08%
2020/09/02	1	18.60	0	0.00	18.50	1	6,273	0.02%
2020/09/01	0	0.00	5	18.75	18.85	-5	6,185	-0.08%
2020/08/28	14	18.03	10.2	18.20	18.10	3.8	5,847	0.06%
2020/08/26	0	0.00	140.1	16.93	17.15	-140.1	5,413	-2.59%	大賣/鉅額交易
2020/08/24	4	16.70	0	0.00	16.55	4	5,268	0.08%
2020/08/21	0	0.00	3	16.33	16.35	-3	5,186	-0.06%
2020/08/20	0	0.00	6	16.45	16.00	-6	5,169	-0.12%
2020/08/19	7	16.47	22.9	16.27	16.75	-15.9	5,007	-0.32%
2020/08/18	0	0.00	1	16.25	15.85	-1	4,830	-0.02%
2020/08/17	6	15.83	13.1	15.83	16.20	-7.1	4,566	-0.16%
2020/08/14	136	14.68	1	14.70	14.75	135	4,246	3.18%	大買/鉅額交易
2020/08/13	0	0.00	41	14.45	14.40	-41	4,091	-1.00%
2020/08/12	0	0.00	3	14.22	14.25	-3	3,998	-0.08%
2020/08/11	0	0.00	3	14.10	14.05	-3	4,020	-0.07%
2020/08/10	1	14.05	8	14.10	14.10	-7	4,056	-0.17%
2020/08/07	0	0.00	1	13.90	13.85	-1	4,028	-0.02%
2020/08/06	0	0.00	5	13.85	13.80	-5	4,009	-0.12%
2020/07/28	0	0.00	5	13.35	13.30	-5	4,048	-0.12%
2020/07/22	6	14.05	0	0.00	14.00	6	4,067	0.15%
2020/07/20	8	13.70	0	0.00	13.85	8	3,901	0.21%
2020/07/17	0	0.00	2	13.85	13.65	-2	3,899	-0.05%
2020/07/15	0	0.00	0	13.85	13.90	0	3,856	0.00%
2020/07/14	1	14.40	50	14.50	14.30	-49	3,778	-1.30%
2020/07/09	0	0.00	1	14.45	14.45	-1	3,598	-0.03%
2020/07/08	50	14.40	0	0.00	14.45	50	3,571	1.40%
2020/07/07	0	0.00	1	14.45	14.35	-1	3,562	-0.03%
2020/07/06	0	0.00	10	14.30	14.40	-10	3,547	-0.28%
2020/07/02	0	0.00	2	14.10	14.15	-2	3,476	-0.06%
2020/07/01	1	13.80	0	0.00	13.95	1	3,418	0.03%
2020/06/16	1	14.10	5	13.89	14.05	-4	3,521	-0.11%
2020/06/15	1	13.85	1	14.00	13.75	0	3,443	0.00%
2020/06/12	3	13.10	0	0.00	13.25	3	3,283	0.09%
2020/06/09	0	0.00	2.1	13.94	13.80	-2.1	3,419	-0.06%
2020/06/08	20	13.95	6	13.90	13.80	14	3,472	0.40%
2020/06/05	0	0.00	6	13.65	13.70	-6	3,432	-0.17%
2020/06/04	2	13.50	0	0.00	13.50	2	3,484	0.06%
2020/06/01	0	0.00	1	13.40	13.45	-1	3,556	-0.03%
2020/05/28	53	13.60	0	0.00	13.50	53	3,609	1.47%
2020/05/26	1	13.20	0	0.00	13.15	1	3,898	0.03%
2020/05/25	1	12.95	0	0.00	13.00	1	4,359	0.02%
2020/05/21	0	0.00	1	13.35	13.25	-1	4,477	-0.02%
2020/05/20	1	13.25	0	0.00	13.25	1	4,491	0.02%
2020/05/15	20	13.00	5	13.00	13.00	15	4,476	0.34%
2020/05/13	0	0.00	1	12.70	12.75	-1	4,408	-0.02%
2020/05/12	0	0.00	3	12.85	12.75	-3	4,431	-0.07%
2020/05/11	0	0.00	2	12.90	12.75	-2	4,426	-0.05%
2020/05/05	0	0.00	1	12.55	12.60	-1	4,886	-0.02%
2020/05/04	2	12.50	8	12.65	12.50	-6	4,951	-0.12%
2020/04/30	0	0.00	1	12.75	12.80	-1	4,944	-0.02%
2020/04/28	0	0.00	1	12.50	12.35	-1	5,002	-0.02%
2020/04/27	10	12.15	1	12.15	12.10	9	5,278	0.17%
2020/04/20	10	12.05	0	0.00	12.05	10	5,195	0.19%
2020/04/16	1	12.10	0	0.00	12.05	1	5,155	0.02%
2020/04/14	9	11.99	1	12.00	12.00	8	5,070	0.16%
2020/04/09	1	11.85	0	0.00	11.90	1	5,061	0.02%
2020/04/07	5	11.75	0	0.00	11.65	5	5,006	0.10%
2020/04/01	0	0.00	1	11.65	11.65	-1	4,969	-0.02%
2020/03/27	11	11.72	0	0.00	11.70	11	4,981	0.22%
2020/03/26	20	11.90	0	0.00	11.90	20	4,905	0.41%
2020/03/23	0	0.00	5	11.20	11.10	-5	4,880	-0.10%
2020/03/20	0	0.00	2	10.85	10.70	-2	4,784	-0.04%
2020/03/19	1	10.50	1	10.20	10.25	0	4,773	0.00%
2020/03/18	0	0.00	2	10.90	10.80	-2	4,698	-0.04%
2020/03/17	0	0.00	0.4	10.95	10.90	-0.4	4,632	-0.01%
2020/03/13	2	11.15	1	11.05	11.45	1	4,522	0.02%
2020/03/10	5	12.67	0	0.00	12.90	5	4,311	0.12%
2020/03/09	1	13.30	1	12.95	12.90	0	4,231	0.00%
2020/03/06	1	13.50	0	0.00	13.50	1	4,159	0.02%
2020/03/04	0	0.00	0	13.70	13.70	0	4,104	0.00%
2020/03/02	1	13.55	0	0.00	13.55	1	4,019	0.02%
2020/02/27	0	0.00	2	14.40	13.90	-2	3,967	-0.05%
2020/02/26	24	14.21	23	14.40	14.25	1	3,662	0.03%
2020/02/25	0	0.00	14	13.74	13.60	-14	3,167	-0.44%
2020/02/24	8	13.86	0	0.00	13.85	8	3,127	0.26%
2020/02/21	8	13.65	0	0.00	13.65	8	3,026	0.26%
2020/02/14	0	0.00	1	13.40	13.40	-1	3,085	-0.03%
2020/02/12	0	0.00	89.3	13.40	13.40	-89.3	3,033	-2.94%
2020/02/07	7	13.82	4	13.86	13.95	3	2,774	0.11%
2020/02/03	0	0.00	1	12.80	12.75	-1	2,334	-0.04%
2020/01/31	0	0.00	2	13.60	13.10	-2	2,287	-0.09%
2020/01/30	1	13.60	0	0.00	13.55	1	2,196	0.05%
2020/01/17	5	13.20	0	0.00	13.20	5	1,926	0.26%
2020/01/10	0	0.00	5	13.15	13.20	-5	1,975	-0.25%
2020/01/08	0	0.00	5	13.18	13.10	-5	1,974	-0.25%
2020/01/07	2	13.15	0	0.00	13.15	2	1,972	0.10%
2020/01/03	1	13.60	0	0.00	13.55	1	1,919	0.05%
2019/12/27	0	0.00	2	13.60	13.60	-2	1,843	-0.11%
2019/12/26	5	13.55	2	13.50	13.55	3	1,818	0.16%
2019/12/19	0	0.00	3	13.95	13.95	-3	1,662	-0.18%
2019/12/17	1	13.60	0	0.00	13.60	1	1,507	0.07%
2019/12/16	0	0.00	2	13.40	13.40	-2	1,446	-0.14%
2019/11/29	0	0.00	5	13.00	12.95	-5	1,352	-0.37%
2019/11/27	0	0.00	6	13.20	13.20	-6	1,302	-0.46%
2019/11/22	0	0.00	2	12.75	12.75	-2	1,174	-0.17%
2019/11/18	0	0.00	7	12.59	12.65	-7	1,089	-0.64%
2019/11/15	2	12.55	7	12.59	12.55	-5	1,050	-0.48%
2019/11/14	1	12.00	0	0.00	12.00	1	944	0.11%
2019/11/12	0	0.00	2	11.85	11.90	-2	948	-0.21%
2019/11/07	5	12.05	0	0.00	12.10	5	939	0.53%
2019/10/31	0	0.00	2	11.95	11.95	-2	950	-0.21%
2019/10/25	8	12.05	0	0.00	12.05	8	949	0.84%
2019/10/23	0	0.00	0.2	11.80	11.80	-0.2	893	-0.02%
2019/10/22	0	0.00	3	11.85	11.90	-3	903	-0.33%
2019/10/14	0	0.00	7.2	11.65	11.65	-7.2	935	-0.77%
2019/10/09	2	11.70	0	0.00	11.60	2	1,004	0.20%
2019/10/03	3	11.60	0	0.00	11.65	3	1,221	0.25%
2019/09/25	0	11.75	0	0.00	11.80	0	1,340	0.00%
2019/09/24	0.2	11.75	0	11.75	11.80	0.2	1,356	0.01%
2019/09/12	0	0.00	1	11.70	11.70	-1	1,422	-0.07%
2019/09/09	0	0.00	2	11.80	11.80	-2	1,394	-0.14%
2019/08/13	1	11.35	0	0.00	11.30	1	1,360	0.07%
2019/07/31	2	11.55	0	0.00	11.60	2	1,385	0.14%
2019/07/17	6	12.12	0	0.00	12.10	6	1,284	0.47%
2019/07/15	1	12.35	0	0.00	12.55	1	1,211	0.08%
2019/07/10	4	12.45	0	0.00	12.50	4	1,041	0.38%
2019/06/20	0	0.00	2	11.90	11.90	-2	787	-0.25%
2019/06/05	0	0.00	0.3	11.70	11.75	-0.3	798	-0.04%
2019/05/02	1	11.90	0	0.00	11.90	1	915	0.11%
2019/04/17	1	11.90	0	0.00	11.95	1	968	0.10%
2019/04/11	2	11.95	0	0.00	11.95	2	976	0.20%
2019/03/18	1	11.80	0	0.00	11.80	1	976	0.10%
2019/03/13	0	11.90	0	0.00	11.90	0	980	0.00%
2019/03/11	2	11.95	0	0.00	11.85	2	989	0.20%
2019/03/08	2	11.95	0	0.00	11.95	2	999	0.20%
2019/02/12	0	0.00	10	11.65	11.65	-10	831	-1.20%
2019/01/25	0	11.45	0	0.00	11.50	0	824	0.00%
2018/12/14	10	11.60	0	0.00	11.60	10	1,314	0.76%
2018/12/11	1	11.70	10	11.75	11.65	-9	1,312	-0.69%
2018/12/05	10	11.55	0	0.00	11.55	10	1,289	0.78%
2018/12/03	0	0.00	10	11.75	11.70	-10	1,326	-0.75%
2018/11/29	10	11.55	0	0.00	11.50	10	1,318	0.76%
2018/10/11	0	0.00	5	11.75	11.35	-5	1,452	-0.34%
2018/09/18	0	0.00	1	12.40	12.35	-1	1,364	-0.07%
2018/09/14	1	12.30	0	0.00	12.45	1	1,378	0.07%
2018/09/12	0	0.00	2	12.15	12.15	-2	1,378	-0.15%
2018/09/03	1	12.25	0	0.00	12.25	1	1,410	0.07%
2018/08/24	5	12.65	0	0.00	12.65	5	1,475	0.34%
2018/08/23	4	12.76	4	12.78	12.90	0	1,459	0.00%
2018/08/22	1	12.20	0	0.00	12.25	1	1,310	0.08%
2018/08/16	1	11.80	0	0.00	11.80	1	1,286	0.08%
2018/07/31	0	0.00	2	12.05	12.10	-2	1,449	-0.14%
2018/07/27	0	0.00	1	11.85	11.90	-1	1,397	-0.07%
2018/07/24	1	11.60	0	0.00	11.60	1	1,406	0.07%
2018/07/17	5	11.60	0	0.00	11.60	5	1,531	0.33%
2018/07/09	2	11.55	1	11.55	11.65	1	1,565	0.06%
2018/07/06	1	11.55	0	0.00	11.55	1	1,574	0.06%
2018/07/05	2	11.73	1	11.80	11.65	1	1,634	0.06%
2018/07/03	2	11.85	0	0.00	11.85	2	1,699	0.12%
2018/07/02	1	12.05	0	0.00	12.00	1	1,704	0.06%
2018/06/29	1	12.00	0	0.00	12.05	1	1,721	0.06%
2018/06/28	2	12.05	0	0.00	12.05	2	1,706	0.12%
2018/06/26	1	12.10	0	0.00	12.10	1	1,750	0.06%
2018/06/22	0	0.00	1	12.25	12.20	-1	1,762	-0.06%
2018/06/12	1	12.85	0	0.00	12.80	1	1,879	0.05%
2018/05/14	0	0.00	1	13.05	13.00	-1	3,201	-0.03%
2018/05/11	0	0.00	1	13.00	13.10	-1	3,232	-0.03%
2018/05/02	2	12.88	0	0.00	12.90	2	3,835	0.05%
2018/04/27	0	0.00	1	12.65	12.60	-1	3,890	-0.03%
2018/04/25	1	12.65	0	12.70	12.65	1	3,997	0.02%
2018/04/23	3	12.90	0	0.00	12.85	3	4,052	0.07%
2018/04/18	1	13.10	0	0.00	13.10	1	4,126	0.02%
2018/04/12	1	13.30	0	0.00	13.30	1	4,277	0.02%
2018/04/10	0	0.00	1	13.05	13.10	-1	4,348	-0.02%
2018/04/02	1	12.80	0	0.00	12.70	1	4,891	0.02%
2018/03/29	0	12.90	0	0.00	12.95	0	5,494	0.00%
2018/03/23	0	0.00	1	12.80	12.75	-1	5,498	-0.02%
2018/03/21	1	13.35	4	13.35	13.30	-3	5,457	-0.05%
2018/03/20	0	0.00	5	13.40	13.45	-5	5,490	-0.09%
2018/03/19	0	0.00	1	13.50	13.50	-1	5,490	-0.02%
2018/03/16	1	13.35	0	0.00	13.35	1	5,476	0.02%
2018/03/15	0	0.00	5	13.65	13.70	-5	5,423	-0.09%
2018/03/07	0	0.00	5	13.78	13.70	-5	5,343	-0.09%
2018/03/02	0	0.00	1	13.85	13.95	-1	5,379	-0.02%
2018/02/27	0	0.00	4	14.36	14.05	-4	5,335	-0.07%
2018/02/26	1	14.50	0	0.00	14.50	1	5,104	0.02%
2018/02/23	0	0.00	2	13.25	13.50	-2	4,704	-0.04%
2018/02/22	1	12.85	0	0.00	12.75	1	4,658	0.02%
2018/02/12	0	0.00	2	12.45	12.45	-2	4,906	-0.04%
2018/02/07	1	12.85	0	0.00	12.50	1	5,175	0.02%
2018/02/02	0	0.00	1	13.75	13.70	-1	5,052	-0.02%
2018/01/31	1	13.65	0	0.00	13.60	1	4,973	0.02%
2018/01/30	2	14.05	0	0.00	13.50	2	4,898	0.04%
2018/01/29	0	0.00	3	13.65	13.95	-3	4,666	-0.06%
2018/01/26	1	13.40	0	0.00	13.35	1	4,610	0.02%
2018/01/25	1	13.35	0	0.00	13.40	1	4,568	0.02%
2018/01/23	1	13.80	0	0.00	13.75	1	4,489	0.02%
2018/01/22	0	0.00	8	13.55	13.90	-8	4,441	-0.18%
2018/01/09	3	13.50	0	0.00	13.60	3	4,034	0.07%
2018/01/04	5	13.65	0	0.00	13.55	5	3,908	0.13%