• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    13.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.37%
  • 成交量
    2,976張
  • 產業
    上市 光電類股▲0.28%

  • 349人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
錸德 (2349)籌碼相關－元富-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重 券商分點個股進出

元富-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00313.4013.40-313,976-0.02%
2025/01/20213.45213.3513.35014,1090.00%
2025/01/15512.9000.0012.95514,2430.04%
2025/01/13112.7500.0012.75114,3270.01%
2025/01/10213.45213.4513.35014,3420.00%
2025/01/09113.4500.0013.25114,4960.01%
2025/01/06114.00113.9513.90014,6810.00%
2025/01/02113.8000.0013.70114,8560.01%
2024/12/30213.9500.0013.90215,2660.01%
2024/12/26214.30214.0514.05015,5400.00%
2024/12/241714.55214.3014.151515,8560.09%
2024/12/2300.000.914.1514.20-0.915,966-0.01%
2024/12/20214.0000.0014.00216,4340.01%
2024/12/19214.2500.0014.05216,9470.01%
2024/12/1800.00114.2514.20-117,251-0.01%
2024/12/17214.1500.0014.20217,5900.01%
2024/12/1600.00014.1514.05018,3110.00%
2024/12/13114.4000.0014.25119,5440.01%
2024/12/123014.5500.0014.503019,7490.15%
2024/12/1100.00014.7514.70019,8800.00%
2024/12/10114.7500.0014.75120,0320.00%
2024/12/0600.000.515.0515.15-0.520,3050.00%
2024/12/051015.35115.7515.35920,4010.04%
2024/12/04515.60715.6615.80-220,502-0.01%
2024/11/29115.25115.1515.10021,2650.00%
2024/11/28115.2500.0015.10121,3980.00%
2024/11/27215.6300.0015.45221,4430.01%
2024/11/261416.551316.2716.10121,6390.00%
2024/11/25116.20216.3816.05-121,5180.00%
2024/11/221316.21816.2416.35522,0190.02%
2024/11/21216.505.116.4716.45-3.123,280-0.01%
2024/11/201317.262016.5916.15-726,101-0.03%
2024/11/19916.0800.0016.10925,9680.03%
2024/11/182.115.975216.7216.85-5025,029-0.20%
2024/11/15615.23915.3115.35-324,155-0.01%
2024/11/14715.07814.9414.95-123,9840.00%
2024/11/131315.07915.3414.65423,7940.02%
2024/11/121114.40614.7714.95522,8160.02%
2024/11/1100.00913.5513.60-922,371-0.04%
2024/11/07214.252014.3014.25-1823,080-0.08%
2024/10/30214.4000.0014.35226,0540.01%
2024/10/29514.5500.0014.60527,4060.02%
2024/10/28714.8400.0014.85728,8070.02%
2024/10/2500.003.215.0515.05-3.231,241-0.01%
2024/10/24615.09115.1515.05531,6320.02%
2024/10/2300.00315.5015.30-332,427-0.01%
2024/10/21215.43215.2815.35032,6140.00%
2024/10/18315.4000.0015.25332,6250.01%
2024/10/1700.0010.115.7015.60-10.132,606-0.03%
2024/10/16415.512915.6615.55-2532,593-0.08%
2024/10/14115.2000.0015.25132,6640.00%
2024/10/1110015.6000.0015.4510032,7790.31%
2024/10/09515.600.315.4015.454.733,1880.01%
2024/10/07916.282.116.4716.25734,0880.02%
2024/10/043516.181516.2916.002034,0360.06%
2024/10/01216.0500.0015.95234,1730.01%
2024/09/30116.20115.9516.05034,7350.00%
2024/09/27416.15216.2316.15235,3460.01%
2024/09/26316.72216.4816.30137,4650.00%
2024/09/25616.4000.0016.40637,8830.02%
2024/09/24716.562116.7916.65-1438,183-0.04%
2024/09/231116.651116.5417.00038,1370.00%
2024/09/20616.1300.0016.10637,6350.02%
2024/09/1912.116.76516.8616.507.137,3070.02%
2024/09/187416.671717.0916.455736,9760.15%
2024/09/162416.463216.6516.20-836,342-0.02%
2024/09/13215.102015.7716.00-1835,116-0.05%
2024/09/125.114.6013014.6014.55-12534,905-0.36% 大賣/鉅額交易
2024/09/11114.6510314.9014.55-10234,741-0.29% 大賣/鉅額交易
2024/09/10315.0531.114.7014.85-28.134,554-0.08%
2024/09/091515.03215.2315.301334,3050.04%
2024/09/06615.5400.0015.45634,1580.02%
2024/09/05715.845.116.0115.601.934,0370.01%
2024/09/04215.7500.0015.80233,8380.01%
2024/09/0300.00216.8816.45-233,580-0.01%
2024/09/0235.116.835017.2416.65-14.933,370-0.04%
2024/08/304516.91317.2016.704232,7700.13%
2024/08/29117.205.617.4717.15-4.632,629-0.01%
2024/08/28617.40617.1617.40032,5280.00%
2024/08/272317.31717.1017.401632,3580.05%
2024/08/267.117.492717.3617.45-19.932,029-0.06%
2024/08/2386.117.566717.5817.4019.131,4880.06%
2024/08/2282.618.378718.1217.00-4.429,993-0.01%
2024/08/214417.623418.0418.501026,0480.04%
2024/08/20715.721816.7216.85-1124,717-0.04%
2024/08/1900.00315.5015.35-324,143-0.01%
2024/08/1600.00315.7015.25-323,929-0.01%
2024/08/1500.001615.4915.30-1623,764-0.07%
2024/08/14215.15815.6015.45-623,591-0.03%
2024/08/132.215.1700.0015.352.223,6800.01%
2024/08/121015.35215.3015.25823,6940.03%
2024/08/091515.975.115.7015.309.923,4190.04%
2024/08/082816.02315.8515.602522,7630.11%
2024/08/0700.001015.2815.60-1021,948-0.05%
2024/08/061114.001314.6314.20-221,620-0.01%
2024/08/051015.68415.5915.45620,8390.03%
2024/08/0227417.8526917.9517.15520,5080.02% 大買/大賣/
2024/08/012817.7316918.4217.40-14119,560-0.72% 大賣/鉅額交易
2024/07/3113518.284518.1518.109018,1290.50% 大買/
2024/07/30115.316.8979.916.7417.1535.416,6140.21% 大買/
2024/07/2900.001116.0516.05-1114,071-0.08%
2024/07/261914.5855.114.3914.60-36.113,619-0.27%
2024/07/23715.661216.3815.90-512,765-0.04%
2024/07/2200.00816.9516.90-812,632-0.06%
2024/07/19516.52616.2016.45-112,481-0.01%
2024/07/18216.3500.0016.35212,3950.02%
2024/07/1700.002.417.1116.75-2.412,323-0.02%
2024/07/16216.8500.0016.50212,2570.02%
2024/07/15216.85916.8516.95-712,120-0.06%
2024/07/12715.8600.0016.35711,9270.06%
2024/07/115216.847.316.2016.2044.711,6900.38%
2024/07/100.316.200.816.2016.20-0.511,1780.00%
2024/07/093319.956818.3718.00-3510,923-0.32%
2024/07/0800.001.319.9519.95-1.310,037-0.01%
2024/07/051618.156118.1518.15-459,903-0.45%
2024/07/046516.381816.5016.50479,5020.49%
2024/07/035714.553514.8715.00228,8390.25%
2024/07/0211513.58104.213.2913.6510.88,0310.13% 大買/大賣/
2024/07/0115312.4074.112.2912.4578.95,7661.37% 大買/
2024/06/2800.004811.3111.35-485,104-0.94%
2024/06/2700.007310.1610.35-734,625-1.58%
2024/06/26109.40409.539.44-304,177-0.72%
2024/06/24119.4313.39.679.39-2.34,082-0.06%
2024/06/217.39.45309.389.45-22.73,985-0.57%
2024/06/19209.0500.009.03203,8240.52%
2024/06/18109.0800.009.16103,7850.26%
2024/06/1300.000.88.908.91-0.83,711-0.02%
2024/06/11109.0500.008.93103,6720.27%
2024/06/07149.1800.009.20143,6320.39%
2024/06/06129.1000.009.05123,6350.33%
2024/06/0520.39.1900.009.1520.33,5740.57%
2024/06/04229.4319.389.29213,5280.60%
2024/06/03209.6300.009.65203,4190.58%
2024/05/3159.56129.489.72-73,284-0.21%
2024/05/301.19.2300.009.071.13,0410.04%
2024/05/2910.19.1900.009.4310.12,9240.34%
2024/05/28119.30239.039.30-122,648-0.45%
2024/05/2700.0020.28.508.46-20.22,288-0.88%
2024/05/2200.001.48.618.60-1.42,190-0.06%
2024/05/17218.85188.778.7531,9630.15%
2024/05/1600.0038.408.42-31,550-0.19%
2024/05/0700.0007.537.4301,2110.00%
2024/05/0227.6600.007.6821,1620.17%
2024/04/2907.7600.007.7201,1320.00%
2024/04/2207.3100.007.2901,0040.00%
2024/04/18127.3800.007.37129641.24%
2024/04/1700.0057.407.41-5955-0.52%
2024/04/0127.7600.007.7528800.23%
2024/03/2700.00117.767.76-11874-1.26%
2024/03/180.57.8000.007.860.58930.05%
2024/03/1218.0600.008.0619240.11%
2024/03/0700.000.77.777.82-0.71,024-0.07%
2024/02/1507.8700.007.9101,0300.00%
2024/02/0587.7700.007.7781,0240.78%
錸德 相關文章