• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)
可現股當沖
  • 股價
    14.15
  • 漲跌
    ▲0.40
  • 漲幅
    +2.91%
  • 成交量
    38,692張
  • 產業
    上市 光電類股

  • 3265人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
友達 (2409)籌碼相關－元富-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重 券商分點個股進出

元富-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22113.85713.9314.15-621,391-0.03%
2025/01/170.213.8500.0013.800.220,8160.00%
2025/01/165.113.74313.8013.702.120,9570.01%
2025/01/151.113.5720813.8513.80-206.921,160-0.98% 大賣/鉅額交易
2025/01/1410313.4000.0013.4010320,9350.49% 大買/鉅額交易
2025/01/1310713.641013.3013.409720,8370.47% 大買/
2025/01/102813.8800.0013.802820,3730.14%
2025/01/09914.24314.1014.10620,0250.03%
2025/01/07114.8500.0014.70119,8630.01%
2025/01/031714.4100.0014.301719,5340.09%
2025/01/025.814.4200.0014.405.819,6110.03%
2024/12/31514.66814.6514.65-319,456-0.02%
2024/12/30314.9700.0014.85319,4540.02%
2024/12/26215.1500.0015.15219,7170.01%
2024/12/251015.1000.0015.151020,2190.05%
2024/12/24715.401315.4115.20-621,209-0.03%
2024/12/20514.4900.0014.40521,1230.02%
2024/12/193.114.9000.0014.903.120,8590.01%
2024/12/18115.1500.0015.20121,2450.00%
2024/12/173.215.177315.2015.15-69.821,347-0.33%
2024/12/162.115.60115.6015.501.121,4060.00%
2024/12/121316.085.816.0316.057.222,3510.03%
2024/12/11915.85315.9515.75622,4190.03%
2024/12/1000.00415.6515.60-422,548-0.02%
2024/12/05115.7500.0015.70123,5680.00%
2024/12/04215.8500.0015.80223,7660.01%
2024/12/03015.8500.0016.00024,3280.00%
2024/12/0200.00315.7015.65-324,457-0.01%
2024/11/2763.115.892015.6015.6043.125,2160.17%
2024/11/21515.7200.0015.70527,8920.02%
2024/11/201515.7800.0015.701528,5810.05%
2024/11/19315.9000.0015.95328,7480.01%
2024/11/180.215.9000.0015.850.228,9050.00%
2024/11/150.115.9500.0015.950.128,9030.00%
2024/11/141315.5700.0015.551329,6390.04%
2024/11/131115.9200.0015.851129,6760.04%
2024/11/121115.9500.0015.901129,9080.04%
2024/11/110.216.2000.0016.200.229,6800.00%
2024/11/086516.45116.8516.406429,8120.21%
2024/11/07117.0084.616.8416.95-83.630,274-0.28%
2024/11/06916.3400.0016.25930,3580.03%
2024/11/05316.303.216.3516.45-0.231,7030.00%
2024/11/0427.116.0600.0016.0527.132,9040.08%
2024/11/01316.2500.0016.35335,2570.01%
2024/10/305116.8000.0016.605135,6180.14%
2024/10/292.116.9000.0016.802.136,1980.01%
2024/10/286217.0800.0017.106236,9400.17%
2024/10/25617.0726.117.2117.30-20.137,358-0.05%
2024/10/242017.1000.0017.052037,7520.05%
2024/10/23917.371117.5417.15-239,144-0.01%
2024/10/225317.0016217.3017.40-10940,327-0.27% 大賣/鉅額交易
2024/10/2110017.0200.0017.0010040,7100.25%
2024/10/18117.3547.817.3017.15-46.841,445-0.11%
2024/10/170.217.001417.0517.05-13.841,778-0.03%
2024/10/150.116.90217.0517.00-1.943,1060.00%
2024/10/14416.78216.8516.95244,0510.00%
2024/10/110.216.6700.0016.650.247,2370.00%
2024/10/0900.007.116.6516.60-7.148,568-0.01%
2024/10/082017.102016.7816.75049,6730.00%
2024/10/0700.00316.8517.10-349,892-0.01%
2024/09/302917.213217.2317.05-351,435-0.01%
2024/09/2700.00317.2017.20-351,477-0.01%
2024/09/26117.0049.617.5017.10-48.651,245-0.09%
2024/09/24416.7900.0016.90450,2800.01%
2024/09/232316.9000.0016.902351,5790.04%
2024/09/20317.00817.0117.05-553,632-0.01%
2024/09/180.317.0000.0016.650.357,6900.00%
2024/09/162017.006717.0017.05-4762,722-0.07%
2024/09/124016.00116.0016.253962,1540.06%
2024/09/1100.00115.7015.85-162,2310.00%
2024/09/102015.60315.6515.401763,1970.03%
2024/09/061115.5000.0015.651163,3250.02%
2024/09/051315.5900.0015.401363,4700.02%
2024/09/04715.4600.0015.55763,7430.01%
2024/09/03516.1200.0016.10563,7460.01%
2024/09/02116.30516.3516.35-463,905-0.01%
2024/08/30516.6000.0016.45563,9000.01%
2024/08/29416.831016.7416.75-663,894-0.01%
2024/08/281416.86516.7916.75963,7710.01%
2024/08/27316.70216.6516.90163,6800.00%
2024/08/26122.116.994017.1216.908263,6990.13% 大買/
2024/08/22116.553316.6216.85-3262,611-0.05%
2024/08/212016.20016.1516.202062,4920.03%
2024/08/201216.5500.0016.451262,4480.02%
2024/08/191.316.640.216.7016.701.162,9690.00%
2024/08/16416.4013516.5316.60-13164,472-0.20% 大賣/鉅額交易
2024/08/1500.00515.8915.85-564,001-0.01%
2024/08/1400.00115.8015.75-164,2440.00%
2024/08/1300.001415.5015.50-1464,414-0.02%
2024/08/1213.215.55415.7515.559.265,4640.01%
2024/08/09515.461815.4415.45-1365,899-0.02%
2024/08/0815.415.02515.1015.0510.465,2090.02%
2024/08/075814.89214.9814.955664,7600.09%
2024/08/06110.114.8100.0014.75110.163,6340.17% 大買/鉅額交易
2024/08/0513015.29715.2215.3012362,4170.20% 大買/鉅額交易
2024/08/0257.117.764417.7517.7513.159,9210.02%
2024/08/0150.117.850.118.0517.855059,4010.08%
2024/07/314518.344517.8817.85058,9550.00%
2024/07/30917.841018.2018.20-158,5500.00%
2024/07/299618.2044.617.8117.8051.458,9580.09%
2024/07/2636.117.701217.7518.0524.159,1030.04%
2024/07/2357.218.1100.0017.9057.258,2730.10%
2024/07/22618.70518.6818.40158,1230.00%
2024/07/191619.221519.1419.00157,8950.00%
2024/07/1813.118.993.619.1419.159.558,0300.02%
2024/07/1727.219.303819.5319.20-10.858,074-0.02%
2024/07/16218.98519.0418.90-357,306-0.01%
2024/07/1576.619.311019.1019.1066.657,8590.12%
2024/07/121119.70291.419.5619.75-280.456,972-0.49% 大賣/鉅額交易
2024/07/1100.002918.9518.90-2954,098-0.05%
2024/07/10318.6033.118.6218.65-30.153,239-0.06%
2024/07/0900.003.118.2518.25-3.152,312-0.01%
2024/07/081218.301318.4118.40-152,2700.00%
2024/07/051.418.2130.118.2718.45-28.752,581-0.05%
2024/07/04418.001418.0818.00-1052,610-0.02%
2024/07/031417.791517.7717.85-153,4560.00%
2024/07/021217.640.817.7017.6011.253,4970.02%
2024/07/0100.00317.7017.70-353,722-0.01%
2024/06/281517.9800.0017.801553,6160.03%
2024/06/27717.71117.8017.70653,5300.01%
2024/06/2671.117.7000.0017.7071.152,2260.14%
2024/06/2593.317.94217.9517.9591.350,0140.18%
2024/06/244918.701818.4518.353147,7330.06%
2024/06/2110718.90120.619.0918.85-13.645,510-0.03% 大買/大賣/
2024/06/20118.20518.1518.15-440,416-0.01%
2024/06/191718.29218.3318.251540,5960.04%
2024/06/18918.421018.3018.45-140,5190.00%
2024/06/173118.448218.6018.55-5140,340-0.13%
2024/06/142018.3061.118.0718.30-41.139,125-0.11%
2024/06/135.117.858.317.9217.95-3.138,832-0.01%
2024/06/12917.6900.0017.65939,4600.02%
2024/06/11317.903017.9517.95-2739,371-0.07%
2024/06/07417.751117.9618.05-739,165-0.02%
2024/06/060.117.60117.5017.45-0.939,2520.00%
2024/06/05117.55817.5017.50-739,591-0.02%
2024/06/0459.217.53117.6017.5058.239,8290.15%
2024/06/0347.117.8900.0017.8047.139,7310.12%
2024/05/315417.87118.0017.805339,7080.13%
2024/05/301517.97218.3018.001339,4970.03%
2024/05/292418.0000.0017.952439,2130.06%
2024/05/281118.2200.0018.301139,1770.03%
2024/05/27318.251818.4118.35-1539,005-0.04%
2024/05/24417.9800.0018.20438,6770.01%
2024/05/238.118.1700.0018.008.138,6230.02%
2024/05/22518.52144.618.7618.40-139.638,068-0.37% 大賣/鉅額交易
2024/05/2112.417.91217.9017.9010.436,4600.03%
2024/05/20318.30518.3518.20-236,264-0.01%
2024/05/17818.22218.3518.10635,8900.02%
2024/05/16218.6031.218.6018.60-29.235,708-0.08%
2024/05/15118.409.218.3118.15-8.234,720-0.02%
2024/05/13517.65217.7817.75334,5480.01%
2024/05/105.117.4000.0017.505.134,6290.01%
2024/05/091317.70017.6017.501335,2640.04%
2024/05/08317.801117.7817.70-835,400-0.02%
2024/05/071017.84417.8817.85635,6560.02%
2024/05/06918.020.118.1018.008.935,8510.02%
2024/05/03218.20418.1118.25-236,108-0.01%
2024/05/022717.564517.9517.90-1836,042-0.05%
2024/04/30218.6521.118.6718.30-19.136,105-0.05%
2024/04/291218.361118.3518.40138,3100.00%
2024/04/26318.034518.1818.25-4238,296-0.11%
2024/04/251617.451417.4917.45237,9620.01%
2024/04/2448.217.0500.0017.2548.238,8790.12%
2024/04/230.117.3500.0017.350.138,4650.00%
2024/04/22116.9524.916.9416.85-23.938,444-0.06%
2024/04/196.117.0500.0017.156.138,4390.02%
2024/04/181417.732017.6817.65-637,853-0.02%
2024/04/17117.6000.0017.55138,0860.00%
2024/04/165.117.500.817.5017.604.338,1950.01%
2024/04/15617.97818.1017.90-238,330-0.01%
2024/04/12817.99717.9517.90140,0930.00%
2024/04/112618.23218.3518.152441,2150.06%
2024/04/101.118.9466.518.9418.70-65.440,625-0.16%
2024/04/091718.6741.318.8218.90-24.340,233-0.06%
2024/04/0800.003018.1118.15-3039,037-0.08%
2024/04/039.117.74217.7517.707.139,1520.02%
2024/04/02218.0500.0018.05239,1180.01%
2024/04/01418.151018.2018.20-639,604-0.02%
2024/03/296.518.00518.0917.901.541,0840.00%
2024/03/28218.0500.0018.10241,2220.00%
2024/03/27018.10518.0518.05-542,447-0.01%
2024/03/26418.051418.1718.10-1042,669-0.02%
2024/03/2522.118.291618.2418.406.143,0930.01%
2024/03/2200.0014.718.3318.40-14.743,423-0.03%
2024/03/21218.1032.218.2518.20-30.243,191-0.07%
2024/03/20517.80217.7517.85343,3910.01%
2024/03/19217.801017.7617.80-843,279-0.02%
2024/03/18717.96317.8017.85443,3390.01%
2024/03/151117.93418.2418.35743,3250.02%
2024/03/14418.022818.0518.15-2442,452-0.06%
2024/03/133617.815717.8218.00-2142,178-0.05%
2024/03/12517.7038.817.8018.00-33.841,876-0.08%
2024/03/114117.2411.417.3517.5529.641,5690.07%
2024/03/087.716.831016.7516.75-2.341,287-0.01%
2024/03/0715.117.09217.2016.9013.141,8790.03%
2024/03/061117.1600.0017.101141,7520.03%
2024/03/05917.11217.5017.10742,2550.02%
2024/03/0428.917.25217.2517.3026.942,1040.06%
2024/03/011817.2800.0017.101842,3520.04%
2024/02/292117.2600.0017.502142,0100.05%
2024/02/27114.217.2600.0017.25114.241,7830.27% 大買/鉅額交易
2024/02/2614.617.7200.0017.5514.641,5410.04%
2024/02/231.117.94117.8017.850.141,4900.00%
2024/02/22117.8000.0017.80141,4570.00%
2024/02/2110.417.9700.0017.9010.441,6320.02%
2024/02/2000.00118.2018.10-141,6050.00%
2024/02/191218.2916.218.2718.25-4.241,728-0.01%
2024/02/161317.9200.0017.901341,8980.03%
2024/02/156.217.892418.1617.85-17.841,832-0.04%
2024/02/05417.8600.0018.05441,4980.01%
友達營收／去年12月近246億元 為三個月來最佳UDN聯合新聞網－23天前
面板大廠友達光電（2409）公布2024年12月合併營收245.9億元，月增5.7%，年增11.8%，為三個月來最佳。...詳全文
〈CES 2025〉友達Micro LED車頭顯示器 打進索尼本田AFEELA電動車Anue鉅亨－24天前
...詳全文
友達集團 Smart Cockpit 2025馳騁拉斯維加斯 掀起智慧移動旋風UDN聯合新聞網－25天前
友達（2409）以「Infinite Future．Unlimited Possibilities」為題，與子公司BHT......詳全文
友達 相關文章