奇鋐 (3017)-元富-三重券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
579
漲跌
▲27
漲幅
+4.89%
成交量
9,136張
產業
上市電腦週邊類股
1399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	567.00	5.8	575.86	579.00	-4.8	6,907	-0.07%
2025/01/21	5	554.59	4	552.00	552.00	1	6,870	0.01%
2025/01/20	2	543.50	2	556.50	565.00	0	6,845	0.00%
2025/01/17	1	522.00	0	0.00	530.00	1	6,873	0.01%
2025/01/16	0	0.00	0.2	524.76	527.00	-0.2	6,799	0.00%
2025/01/15	1.3	505.12	0	0.00	502.00	1.3	6,761	0.02%
2025/01/14	0.1	518.44	0	0.00	520.00	0.1	6,775	0.00%
2025/01/13	10.3	525.70	2	522.50	516.00	8.3	6,842	0.12%
2025/01/10	8.4	554.42	1	549.00	549.00	7.4	6,808	0.11%
2025/01/09	13	587.34	0	0.00	574.00	13	6,786	0.19%
2025/01/08	9	620.22	2	614.00	615.00	7	6,826	0.10%
2025/01/07	1	636.00	1	641.00	637.00	0	6,937	0.00%
2025/01/06	1	629.00	0	0.00	627.00	1	7,093	0.01%
2025/01/03	4	616.00	2	617.00	624.00	2	7,118	0.03%
2025/01/02	1	615.00	0.2	632.00	615.00	0.8	7,165	0.01%
2024/12/31	1	625.00	0	0.00	623.00	1	7,205	0.01%
2024/12/30	1	629.00	0	0.00	627.00	1	7,321	0.01%
2024/12/27	1.1	639.86	0	0.00	636.00	1.1	7,401	0.01%
2024/12/24	4	640.25	4	634.25	634.00	0	8,061	0.00%
2024/12/23	3	638.00	3	640.67	636.00	0	8,159	0.00%
2024/12/20	4	627.00	2	637.00	634.00	2	8,172	0.02%
2024/12/19	1	631.00	0	630.00	633.00	1	8,165	0.01%
2024/12/18	6.2	628.40	1	627.00	630.00	5.2	8,237	0.06%
2024/12/17	6	652.00	6	646.00	651.00	0	8,201	0.00%
2024/12/16	11.4	654.39	0	0.00	637.00	11.4	8,211	0.14%
2024/12/12	2	701.00	1	693.00	693.00	1	8,148	0.01%
2024/12/11	1	686.00	4	697.50	700.00	-3	8,245	-0.04%
2024/12/10	4.1	688.44	1	683.00	682.00	3.1	8,254	0.04%
2024/12/09	0	698.00	0	700.00	708.00	0	8,417	0.00%
2024/12/05	0	0.00	0.1	716.00	715.00	-0.1	8,609	0.00%
2024/12/04	0.2	701.00	5.2	713.77	714.00	-5	8,730	-0.06%
2024/12/03	3.1	698.28	8	696.38	697.00	-5	8,785	-0.06%
2024/12/02	3	673.00	8.4	673.75	678.00	-5.4	8,691	-0.06%
2024/11/29	0	0.00	0	643.33	643.00	0	8,643	0.00%
2024/11/28	0.2	628.29	0	0.00	640.00	0.2	8,689	0.00%
2024/11/27	2	632.01	0	0.00	630.00	2	8,709	0.02%
2024/11/26	0	0.00	0	650.00	649.00	0	8,722	0.00%
2024/11/25	0	0.00	0.1	663.00	669.00	-0.1	8,729	0.00%
2024/11/22	1	654.00	0	0.00	652.00	1	8,787	0.01%
2024/11/21	1	650.00	1	650.00	650.00	0	8,794	0.00%
2024/11/20	0.1	665.00	2	669.50	666.00	-1.9	8,739	-0.02%
2024/11/19	1	648.00	1.1	651.14	648.00	-0.1	8,678	0.00%
2024/11/18	2	639.00	0	0.00	638.00	2	8,666	0.02%
2024/11/15	10.1	664.99	5	656.32	648.00	5.1	8,686	0.06%
2024/11/14	4	685.24	3.3	683.91	685.00	0.7	8,603	0.01%
2024/11/13	0	669.00	1	665.00	661.00	-1	8,548	-0.01%
2024/11/12	1	670.00	3	678.67	661.00	-2	8,600	-0.02%
2024/11/11	1	687.00	1	685.00	687.00	0	8,679	0.00%
2024/11/08	4	688.00	5.1	688.98	687.00	-1.1	8,908	-0.01%
2024/11/07	4	676.25	3	675.33	675.00	1	8,928	0.01%
2024/11/06	2	667.50	2.1	675.84	674.00	-0.1	9,048	0.00%
2024/11/05	1	650.00	1	655.00	656.00	0	9,102	0.00%
2024/11/04	1	635.00	1	647.00	654.00	0	9,288	0.00%
2024/11/01	1.1	624.56	1	639.00	637.00	0.1	9,354	0.00%
2024/10/30	2	638.50	4	641.50	638.00	-2	9,452	-0.02%
2024/10/29	0.1	625.00	0	625.00	626.00	0.1	9,442	0.00%
2024/10/28	2	651.47	2	649.99	648.00	0	9,479	0.00%
2024/10/25	1.1	658.73	1	660.00	664.00	0.1	9,594	0.00%
2024/10/24	0.1	658.00	0	0.00	656.00	0.1	9,717	0.00%
2024/10/23	9	681.00	16	686.06	686.00	-7	9,716	-0.07%
2024/10/22	0.1	677.00	3	679.67	683.00	-2.9	9,770	-0.03%
2024/10/21	3	687.00	2	693.00	677.00	1	9,929	0.01%
2024/10/18	3	681.33	17	682.35	681.00	-14	9,928	-0.14%
2024/10/17	2	678.00	0.1	669.00	679.00	1.9	9,875	0.02%
2024/10/16	22	672.82	10.1	666.84	676.00	11.9	9,839	0.12%
2024/10/15	2	661.00	21	674.75	679.00	-19	9,765	-0.19%
2024/10/14	13	641.69	29	640.31	647.00	-16	9,618	-0.17%
2024/10/11	41	629.68	55.1	630.50	629.00	-14.1	9,518	-0.15%
2024/10/09	16.1	617.63	7	618.57	605.00	9.1	9,430	0.10%
2024/10/08	9	609.67	3	614.00	611.00	6	9,436	0.06%
2024/10/07	10	612.60	0	0.00	611.00	10	9,508	0.11%
2024/10/04	6	601.33	23	601.26	604.00	-17	9,569	-0.18%
2024/10/01	54	595.78	34	594.15	585.00	20	9,538	0.21%
2024/09/30	13	607.77	26	611.85	590.00	-13	9,546	-0.14%
2024/09/27	23	617.91	17	621.53	624.00	6	9,580	0.06%
2024/09/26	2.1	597.71	17	616.71	617.00	-14.9	9,521	-0.16%
2024/09/25	55	586.85	63	582.22	581.00	-8	9,391	-0.09%
2024/09/24	5	568.01	0.2	562.00	571.00	4.8	9,505	0.05%
2024/09/23	18	575.39	15	574.00	569.00	3	9,638	0.03%
2024/09/20	17	562.29	5	574.40	558.00	12	9,714	0.12%
2024/09/19	7	554.71	6.1	550.82	561.00	0.9	9,725	0.01%
2024/09/16	0	0.00	5	548.00	544.00	-5	9,880	-0.05%
2024/09/13	5.1	551.37	1	550.00	554.00	4.1	10,038	0.04%
2024/09/12	0	0.00	2.1	555.41	555.00	-2.1	10,162	-0.02%
2024/09/11	0	0.00	1	525.00	521.00	-1	10,131	-0.01%
2024/09/10	12.1	540.24	4	547.25	512.00	8.1	10,223	0.08%
2024/09/09	1.1	522.91	4	534.74	545.00	-2.9	10,223	-0.03%
2024/09/06	1	510.12	0	0.00	511.00	1	10,293	0.01%
2024/09/05	2.8	514.63	1	522.17	525.00	1.7	10,445	0.02%
2024/09/04	7.3	522.91	11	530.00	515.00	-3.7	10,535	-0.04%
2024/09/03	7	589.63	23	581.78	570.00	-16	10,746	-0.15%
2024/09/02	0.1	578.61	0	0.00	574.00	0.1	11,001	0.00%
2024/08/30	0	0.00	0	600.15	606.00	0	11,077	0.00%
2024/08/29	1	598.02	1	598.00	598.00	0	11,180	0.00%
2024/08/28	2	613.99	0	613.00	613.00	2	11,380	0.02%
2024/08/27	1	606.98	1	611.00	613.00	0	11,970	0.00%
2024/08/26	4	620.75	3	622.02	610.00	1	12,087	0.01%
2024/08/23	0	602.67	0	607.50	612.00	0	12,207	0.00%
2024/08/22	2	606.00	1	601.00	606.00	1	12,376	0.01%
2024/08/21	2	609.50	1	612.00	606.00	1	12,550	0.01%
2024/08/20	2	624.50	1	625.87	616.00	1	12,677	0.01%
2024/08/19	2	615.50	5	624.00	617.00	-3	13,002	-0.02%
2024/08/16	20	625.85	3.2	623.30	626.00	16.8	13,020	0.13%
2024/08/15	1	605.00	10.1	596.87	594.00	-9.1	12,981	-0.07%
2024/08/14	6	598.83	17	603.53	597.00	-11	13,050	-0.08%
2024/08/13	10	586.40	5	588.81	587.00	5	13,090	0.04%
2024/08/12	28.1	585.98	7	591.43	585.00	21.1	13,261	0.16%
2024/08/09	1	570.00	3	574.32	568.00	-2	13,265	-0.02%
2024/08/08	0	535.00	0	0.00	530.00	0	13,279	0.00%
2024/08/07	1	532.00	5	564.01	559.00	-4	13,372	-0.03%
2024/08/06	3	528.33	8.1	515.73	526.00	-5.1	13,320	-0.04%
2024/08/05	4.3	535.00	1	536.00	535.00	3.3	13,321	0.02%
2024/08/02	14.2	604.70	0	0.00	594.00	14.2	13,328	0.11%
2024/08/01	0	0.00	0	658.00	655.00	0	13,334	0.00%
2024/07/31	11	647.91	1	639.04	636.00	10	13,522	0.07%
2024/07/30	0	0.00	13.1	632.56	639.00	-13.1	13,649	-0.10%
2024/07/29	12.1	598.19	0	0.00	590.00	12.1	13,671	0.09%
2024/07/26	2.2	619.72	1	615.00	613.00	1.2	13,774	0.01%
2024/07/23	1	653.00	1	657.98	669.00	0	13,851	0.00%
2024/07/22	8	657.87	1	634.00	634.00	7	14,176	0.05%
2024/07/19	1	686.00	0	688.00	687.00	1	14,317	0.01%
2024/07/18	3.1	669.35	3	664.35	675.00	0.1	14,376	0.00%
2024/07/17	11	691.82	1	708.00	690.00	10	14,464	0.07%
2024/07/16	3.1	691.77	2.1	697.23	691.00	1	14,676	0.01%
2024/07/15	3.1	697.12	1	698.00	702.00	2.1	15,026	0.01%
2024/07/12	0.1	708.45	2.2	708.87	709.00	-2.1	15,342	-0.01%
2024/07/11	20.1	717.51	1	729.61	714.00	19.1	15,505	0.12%
2024/07/10	2	726.00	2	729.00	726.00	0	15,586	0.00%
2024/07/09	2.1	732.29	2	727.00	727.00	0.1	15,715	0.00%
2024/07/08	5.1	752.84	4	744.50	745.00	1.1	15,867	0.01%
2024/07/05	11	759.36	10	757.20	764.00	1	15,903	0.01%
2024/07/04	6	753.16	3	756.33	752.00	3	15,925	0.02%
2024/07/03	14	761.35	13	760.54	745.00	1	16,012	0.01%
2024/07/02	3	743.32	3	744.67	752.00	0	16,092	0.00%
2024/07/01	3.1	751.85	1	778.00	743.00	2.1	16,180	0.01%
2024/06/28	3.2	761.35	10.1	762.04	765.00	-6.9	16,184	-0.04%
2024/06/27	3	737.98	6.3	744.96	736.00	-3.3	16,099	-0.02%
2024/06/26	3	724.00	3.1	726.60	740.00	-0.1	16,067	0.00%
2024/06/25	3.3	694.49	1	699.99	701.00	2.3	16,091	0.01%
2024/06/24	2.1	713.86	1	717.01	714.00	1.1	16,098	0.01%
2024/06/21	4	731.72	4.1	733.38	731.00	-0.1	16,231	0.00%
2024/06/20	1	741.00	5.4	733.60	740.00	-4.3	16,114	-0.03%
2024/06/19	7	711.98	4	715.75	704.00	3	16,068	0.02%
2024/06/18	4.3	714.52	3.4	716.54	713.00	0.9	16,064	0.01%
2024/06/17	3	728.34	1	726.00	723.00	2	16,231	0.01%
2024/06/14	5	721.39	9	726.23	739.00	-4	16,351	-0.02%
2024/06/13	3	709.67	1.1	711.77	712.00	1.9	16,374	0.01%
2024/06/12	19.2	661.72	12	665.85	688.00	7.2	16,554	0.04%
2024/06/11	3.1	665.16	18	665.55	665.00	-14.9	16,612	-0.09%
2024/06/07	22.2	651.33	5	635.80	620.00	17.2	16,898	0.10%
2024/06/06	15.2	667.34	12	665.59	660.00	3.2	16,971	0.02%
2024/06/05	3.2	687.31	2	682.50	685.00	1.2	16,966	0.01%
2024/06/04	3.3	738.42	3	721.67	721.00	0.3	17,070	0.00%
2024/06/03	6	747.51	4	736.25	736.00	2	17,277	0.01%
2024/05/31	4.1	774.66	3	773.00	769.00	1.1	17,343	0.01%
2024/05/30	3	797.32	1	787.06	781.00	2	16,912	0.01%
2024/05/29	3	802.36	3.1	806.70	811.00	0	16,902	0.00%
2024/05/28	3	769.67	3	778.33	783.00	0	16,938	0.00%
2024/05/27	3	740.66	2	739.99	738.00	1	16,984	0.01%
2024/05/24	1	710.91	1	703.83	706.00	0	16,980	0.00%
2024/05/23	2	692.19	23.2	680.53	708.00	-21.2	16,910	-0.13%
2024/05/22	0	655.00	4	658.50	660.00	-4	16,711	-0.02%
2024/05/21	3	649.00	3	639.01	650.00	0	16,800	0.00%
2024/05/20	3.1	653.69	1	638.00	638.00	2.1	16,830	0.01%
2024/05/17	2	651.50	2.2	656.82	660.00	-0.2	16,839	0.00%
2024/05/16	21	664.14	14.3	665.65	651.00	6.8	16,884	0.04%
2024/05/15	1.1	666.37	1	658.01	644.00	0	16,784	0.00%
2024/05/14	0.1	640.00	1	640.00	645.00	-0.9	16,719	-0.01%
2024/05/13	8	630.28	6.1	643.12	626.00	2	16,823	0.01%
2024/05/10	3.2	640.41	0	0.00	638.00	3.2	16,855	0.02%
2024/05/09	8.1	657.16	4	657.75	654.00	4.1	17,255	0.02%
2024/05/08	3	666.00	9	673.33	663.00	-6	17,262	-0.03%
2024/05/07	2.1	669.57	2	668.50	674.00	0.1	17,568	0.00%
2024/05/06	6.1	670.41	4.1	675.59	662.00	2.1	17,471	0.01%
2024/05/03	3.1	659.66	4.2	662.29	662.00	-1.1	17,273	-0.01%
2024/05/02	2	632.50	4	654.25	656.00	-2	17,248	-0.01%
2024/04/30	2.1	650.54	5	648.80	654.00	-3	17,183	-0.02%
2024/04/29	7	635.12	4	630.00	626.00	3	17,187	0.02%
2024/04/26	6	650.25	10	655.40	642.00	-4	17,374	-0.02%
2024/04/25	16	637.64	9	636.55	620.00	7	17,079	0.04%
2024/04/24	1	619.00	7	627.14	634.00	-6	16,953	-0.04%
2024/04/23	2	581.00	1	581.00	577.00	1	17,056	0.01%
2024/04/22	15	581.67	2	573.00	567.00	13	16,992	0.08%
2024/04/19	6	645.33	2.1	638.88	630.00	4	16,950	0.02%
2024/04/18	4	664.25	12	652.84	680.00	-8	16,936	-0.05%
2024/04/17	1	618.00	6	633.50	638.00	-5	16,835	-0.03%
2024/04/16	4	605.50	2	603.50	606.00	2	16,828	0.01%
2024/04/15	6	619.83	5	626.80	616.00	1	16,832	0.01%
2024/04/12	4	616.25	16.9	616.69	628.00	-12.9	16,897	-0.08%
2024/04/11	1	589.85	2.1	564.05	584.00	-1.1	16,653	-0.01%
2024/04/10	4	563.75	0	565.00	555.00	4	16,608	0.02%
2024/04/09	5	578.80	6	580.99	577.00	-1	16,586	-0.01%
2024/04/08	5.1	580.08	9	584.67	570.00	-3.9	16,528	-0.02%
2024/04/03	11	551.18	4	546.75	546.00	7	16,589	0.04%
2024/04/02	12.1	545.95	12	538.83	533.00	0.1	16,497	0.00%
2024/04/01	7	558.14	1	565.00	554.00	6	16,476	0.04%
2024/03/29	6	547.17	4	551.51	546.00	2	16,382	0.01%
2024/03/28	4	538.64	4	534.27	542.00	0	16,272	0.00%
2024/03/27	1	540.00	3	538.67	534.00	-2	16,176	-0.01%
2024/03/26	4.2	560.11	4	554.25	541.00	0.2	16,093	0.00%
2024/03/25	1	585.00	1	593.00	583.00	0	15,929	0.00%
2024/03/22	7	589.29	7	581.71	589.00	0	15,868	0.00%
2024/03/21	8	586.75	8.1	586.68	585.00	0	15,767	0.00%
2024/03/20	14	582.21	12	571.83	567.00	2	15,677	0.01%
2024/03/19	8.8	598.65	5.1	572.58	569.00	3.7	15,465	0.02%
2024/03/18	20	620.45	13	618.08	623.00	7	15,226	0.05%
2024/03/15	32.1	566.84	33.2	577.28	599.00	-1.1	15,013	-0.01%
2024/03/14	7.3	565.44	19.3	556.30	556.00	-11.9	14,674	-0.08%
2024/03/13	28	638.28	45	650.11	617.00	-17	14,414	-0.12%
2024/03/12	20	617.70	22	628.50	643.00	-2	13,964	-0.01%
2024/03/11	5	587.60	9	591.78	585.00	-4	13,651	-0.03%
2024/03/08	22	596.23	4	587.50	574.00	18	13,426	0.13%
2024/03/07	30.1	638.21	3	622.98	599.00	27.1	13,269	0.20%
2024/03/06	13.2	608.11	15	619.73	630.00	-1.8	12,946	-0.01%
2024/03/05	19	557.89	19	569.26	585.00	0	12,713	0.00%
2024/03/04	0	0.00	25.1	554.96	554.00	-25.1	12,560	-0.20%
2024/03/01	16.1	533.66	17.8	537.10	539.00	-1.7	12,472	-0.01%
2024/02/29	7.6	518.23	18.1	529.87	532.00	-10.6	12,399	-0.09%
2024/02/27	26.1	506.70	24.3	499.61	508.00	1.9	12,167	0.02%
2024/02/26	6.1	496.71	5	496.30	500.00	1.1	12,143	0.01%
2024/02/23	7.3	507.55	6	501.26	498.50	1.3	12,107	0.01%
2024/02/22	6	527.50	9.8	519.33	520.00	-3.8	12,045	-0.03%
2024/02/21	12.7	490.91	13	494.15	495.00	-0.4	12,019	0.00%
2024/02/20	5.2	487.99	0	0.00	483.00	5.2	11,975	0.04%
2024/02/19	9.1	499.45	1	486.00	486.00	8.1	11,954	0.07%
2024/02/16	7	531.71	5.3	527.26	510.00	1.7	12,023	0.01%
2024/02/15	29	527.24	24	525.50	534.00	5	12,017	0.04%
2024/02/05	7	486.57	13.1	489.16	485.50	-6.1	11,947	-0.05%
2024/02/02	30.1	478.25	23	472.87	478.00	7.1	11,799	0.06%
2024/02/01	19.1	443.42	17.4	446.82	457.50	1.7	11,601	0.01%
2024/01/31	14	424.75	13.2	421.72	425.50	0.8	11,272	0.01%