• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)
可現股當沖
  • 股價
    196.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.29%
  • 成交量
    2,006張
  • 產業
    上市 電子零組件類股

  • 642人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
健鼎 (3044)籌碼相關－元富-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重 券商分點個股進出

元富-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1300.000.1195.00194.00-0.12,0040.00%
2025/01/0300.001202.00202.00-11,929-0.05%
2025/01/021206.001205.49207.0001,8850.00%
2024/12/3100.004198.50197.50-41,812-0.22%
2024/12/2600.000.8196.00199.00-0.81,885-0.04%
2024/12/251194.0000.00194.0011,8900.05%
2024/12/2000.001199.00198.50-11,923-0.05%
2024/12/1800.001192.50196.50-11,905-0.05%
2024/12/171194.001191.50194.5001,8800.00%
2024/12/161198.0000.00192.0011,8560.05%
2024/12/1000.001194.00192.00-11,731-0.06%
2024/12/0600.002194.50193.00-21,741-0.11%
2024/12/0300.001194.50191.00-11,757-0.06%
2024/12/021192.502192.50194.00-11,739-0.06%
2024/11/271189.001190.00187.5001,7410.00%
2024/11/2600.001.1193.00192.50-1.11,734-0.06%
2024/11/251192.500.2193.00193.000.81,7440.05%
2024/11/2200.001188.50186.50-11,756-0.06%
2024/11/212187.2500.00186.5021,8230.11%
2024/11/200.1185.0000.00182.500.11,8420.01%
2024/11/1500.001189.50188.50-11,822-0.05%
2024/11/122191.0000.00188.0021,9250.10%
2024/11/0821.5195.4320193.00193.001.51,9640.08%
2024/10/3000.001.2192.67193.00-1.22,356-0.05%
2024/10/291.2196.0800.00192.501.22,3830.05%
2024/10/281199.001199.50199.5002,3960.00%
2024/10/2200.001197.50197.50-12,507-0.04%
2024/10/160.2193.5000.00190.500.22,6960.01%
2024/10/141192.5000.00192.5012,8260.04%
2024/09/272200.7500.00200.0023,1560.06%
2024/09/2600.001204.00201.00-13,207-0.03%
2024/09/2500.006206.17206.00-63,214-0.19%
2024/09/2300.000.2203.00201.50-0.23,199-0.01%
2024/09/2000.002200.50196.50-23,197-0.06%
2024/09/1800.001197.50194.50-13,238-0.03%
2024/09/131194.001194.00194.5003,4480.00%
2024/09/1100.001191.50190.50-13,507-0.03%
2024/09/090.1195.0000.00196.500.13,5220.00%
2024/09/060.1198.0000.00196.500.13,5450.00%
2024/09/051201.0000.00198.5013,6170.03%
2024/09/041199.5000.00198.0013,6930.03%
2024/09/0300.006210.08209.00-63,750-0.16%
2024/09/021211.001207.50208.0003,8340.00%
2024/08/3000.001208.00206.50-13,923-0.03%
2024/08/291205.0000.00207.0014,0290.02%
2024/08/2800.000206.00206.5004,1740.00%
2024/08/271204.504208.00208.00-34,351-0.07%
2024/08/261208.0000.00206.0014,4430.02%
2024/08/230206.503206.17209.00-34,505-0.07%
2024/08/2200.002201.50199.00-24,563-0.04%
2024/08/211197.5000.00196.0014,6090.02%
2024/08/201197.5000.00197.0014,6410.02%
2024/08/192199.250198.63197.0024,7400.04%
2024/08/160198.000199.17198.0004,8000.00%
2024/08/152196.751195.51195.5014,8490.02%
2024/08/140193.1300.00193.5004,9170.00%
2024/08/130194.0000.00193.5004,9660.00%
2024/08/120193.001193.50194.50-14,974-0.02%
2024/08/094.1192.2900.00189.004.14,9960.08%
2024/08/0800.004197.50196.50-44,856-0.08%
2024/08/070194.6700.00194.0004,9120.00%
2024/08/061178.9800.00179.0015,0460.02%
2024/08/051178.500.3181.00177.500.75,3280.01%
2024/08/023200.171197.52197.0025,5710.04%
2024/08/0100.000205.50206.5005,5670.00%
2024/07/311200.5000.00198.5015,5790.02%
2024/07/300197.0000.00201.0005,5620.00%
2024/07/290203.0000.00201.5005,5430.00%
2024/07/260205.0000.00204.0005,5440.00%
2024/07/2300.003213.50212.50-35,526-0.05%
2024/07/1900.001209.50208.50-15,474-0.02%
2024/07/1800.000.2206.50207.00-0.25,4920.00%
2024/07/171.1212.9100.00211.001.15,4820.02%
2024/07/1600.003214.83216.00-35,495-0.05%
2024/07/153205.5000.00205.5035,4850.05%
2024/07/1200.000.2213.00208.00-0.25,4940.00%
2024/07/112.1214.9600.00213.002.15,4780.04%
2024/07/1000.001206.00213.50-15,498-0.02%
2024/07/094.1212.760.3213.62212.003.85,4910.07%
2024/07/084215.5100.00215.0045,4580.07%
2024/07/052224.003224.00225.00-15,424-0.02%
2024/07/041222.001222.50223.0005,4140.00%
2024/07/032216.5000.00216.0025,3760.04%
2024/07/021215.0000.00215.0015,3220.02%
2024/07/0100.002219.25218.50-25,299-0.04%
2024/06/281218.500.2220.00218.500.85,3120.02%
2024/06/260.5223.0000.00222.000.55,3290.01%
2024/06/252215.0000.00222.0025,3290.04%
2024/06/211.1224.774224.50226.00-2.95,410-0.05%
2024/06/200.3221.501223.50222.00-0.75,359-0.01%
2024/06/191214.5000.00214.0015,3610.02%
2024/06/180.3216.001216.00215.50-0.75,427-0.01%
2024/06/172213.751212.50213.0015,5220.02%
2024/06/142212.0000.00212.5025,6550.04%
2024/06/121212.0000.00214.5015,8450.02%
2024/06/0600.001216.00216.00-15,790-0.02%
2024/06/052219.002215.50216.5005,7900.00%
2024/06/0400.001220.00220.50-15,886-0.02%
2024/06/0300.001217.00218.50-16,027-0.02%
2024/05/311216.001213.50212.0006,0080.00%
2024/05/301.1210.1800.00210.001.15,9200.02%
2024/05/291213.001215.51211.0005,8970.00%
2024/05/287213.142.1212.26211.004.95,9290.08%
2024/05/272.1220.0300.00218.002.15,8620.04%
2024/05/220221.3300.00219.0005,8400.00%
2024/05/2000.000225.50226.0005,8990.00%
2024/05/172.1218.613224.17225.50-0.95,853-0.02%
2024/05/1600.001219.00218.50-15,835-0.02%
2024/05/150.5219.0000.00218.000.56,0420.01%
2024/05/142219.751220.00220.0016,1530.02%
2024/05/133217.504218.13217.00-16,178-0.02%
2024/05/107.8230.453.1225.92225.004.76,1030.08%
2024/05/094.5232.446235.42238.00-1.55,988-0.03%
2024/05/0800.009.1220.76226.50-9.15,682-0.16%
2024/05/0700.000.1201.00206.00-0.15,4520.00%
2024/05/0600.002199.00201.50-25,430-0.04%
2024/05/031202.001198.50196.0005,3960.00%
2024/05/021199.5000.00200.0015,3900.02%
2024/04/301197.001197.50197.5005,3770.00%
2024/04/241.1188.321192.00191.500.15,5440.00%
2024/04/232188.001193.00187.0015,6340.02%
2024/04/221192.5000.00191.0015,6040.02%
2024/04/1900.003194.83193.50-35,582-0.05%
2024/04/181197.5000.00198.0015,5500.02%
2024/04/1600.002192.75191.00-25,532-0.04%
2024/04/152196.501198.50196.5015,5290.02%
2024/04/121200.501203.50200.5005,5250.00%
2024/04/113201.8300.00201.5035,5920.05%
2024/04/032215.251214.00213.0015,6680.02%
2024/04/0200.002.1208.18212.50-2.15,662-0.04%
2024/04/013206.672204.50205.5015,6500.02%
2024/03/291207.001207.00204.5005,6620.00%
2024/03/281205.011207.00204.5005,6620.00%
2024/03/2700.000204.59206.5005,6820.00%
2024/03/262.2205.974208.00205.50-1.85,646-0.03%
2024/03/222218.502218.50218.0005,6160.00%
2024/03/213214.171213.50213.0025,5880.04%
2024/03/203217.141.2214.88213.501.85,6010.03%
2024/03/192217.251216.00214.0015,6030.02%
2024/03/181210.502214.00218.50-15,593-0.02%
2024/03/1500.000.1208.00205.00-0.15,5090.00%
2024/03/131.2202.281206.50205.000.25,4770.00%
2024/03/121207.5000.00209.0015,4140.02%
2024/03/110.1207.001207.00207.00-0.95,436-0.02%
2024/03/085220.203214.00212.5025,3890.04%
2024/03/0700.001.1219.50219.50-1.15,254-0.02%
2024/03/063216.172214.00217.0015,0240.02%
2024/03/053209.173212.83213.5004,9620.00%
2024/03/046210.8311210.27211.50-54,932-0.10%
2024/03/014.1209.711212.00207.503.14,9100.06%
2024/02/293207.671207.00208.0024,8350.04%
2024/02/278212.002207.75210.5064,7940.13%
2024/02/261215.003215.17216.50-24,784-0.04%
2024/02/233.1214.353215.33214.000.14,7930.00%
2024/02/229218.941219.50219.5084,7440.17%
2024/02/2100.005219.90219.00-54,704-0.11%
2024/02/2000.001223.00225.50-14,669-0.02%
2024/02/191219.001219.50223.0004,6490.00%
2024/02/169227.281234.00225.0084,6900.17%
2024/02/151218.006.1221.11223.00-5.14,523-0.11%
2024/02/052202.250.1200.00203.001.94,5230.04%
2024/02/020.1198.503197.67198.50-2.94,712-0.06%
2024/02/011196.503194.67194.00-24,738-0.04%
2024/01/312188.2500.00187.5024,7090.04%
2024/01/301189.0000.00187.5014,6910.02%
健鼎2024年營收締新猷UDN聯合新聞網－18天前
印刷電路板（PCB）族群營收全數公布， 健鼎（3044）昨（10）日公布12月56.58億元，月減2.2%，年成長19.......詳全文
健鼎重返成長 2024年營收658億元創新高年增11.79%Anue鉅亨－18天前
...詳全文
〈焦點股〉健鼎2024年全年EPS上看15元 買盤推漲站上所均線Anue鉅亨－26天前
...詳全文
健鼎 相關文章