玉晶光 (3406)-元富-三重券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
440.5
漲跌
▲1.0
漲幅
+0.23%
成交量
557張
產業
上市光電類股
1048人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0	443.00	440.50	0	1,543	0.00%
2024/11/21	1	437.00	1	440.00	439.50	0	1,546	0.00%
2024/11/15	0	0.00	2	456.00	453.00	-2	1,568	-0.13%
2024/11/14	1	441.00	0	0.00	441.00	1	1,564	0.06%
2024/11/13	1	448.00	1	451.00	448.00	0	1,582	0.00%
2024/11/12	1	441.50	0	0.00	438.50	1	1,615	0.06%
2024/11/11	1	446.50	0	0.00	446.50	1	1,647	0.06%
2024/11/08	1	448.50	1	454.00	445.00	0	1,660	0.00%
2024/11/05	1	446.49	2	443.00	443.00	-1	1,714	-0.06%
2024/10/30	2	446.75	1	450.50	448.50	1	1,764	0.06%
2024/10/29	1	444.50	1	448.00	445.00	0	1,765	0.00%
2024/10/25	0	453.00	0	0.00	459.00	0	1,805	0.00%
2024/10/23	0	0.00	1	473.50	467.50	-1	1,833	-0.05%
2024/10/18	1	471.97	0.1	467.00	462.00	0.9	1,850	0.05%
2024/10/17	1	473.00	1	476.00	475.50	0	1,836	0.00%
2024/10/15	0	476.00	0	0.00	475.00	0	1,880	0.00%
2024/10/11	0.1	470.00	0	0.00	471.00	0.1	1,946	0.01%
2024/10/08	1	477.51	1	482.50	481.00	0	1,988	0.00%
2024/10/01	1	484.00	0	0.00	485.00	1	2,089	0.05%
2024/09/30	0	490.00	0	0.00	486.00	0	2,178	0.00%
2024/09/27	1	497.48	1	501.00	493.50	0	2,191	0.00%
2024/09/25	2	483.00	2	487.00	488.50	0	2,156	0.00%
2024/09/24	1	474.00	2	479.50	480.00	-1	2,162	-0.05%
2024/09/23	1	477.00	0	0.00	478.00	1	2,172	0.05%
2024/09/19	0	0.00	1	484.00	490.50	-1	2,261	-0.04%
2024/09/18	1	479.00	0	0.00	467.00	1	2,292	0.04%
2024/09/13	0	493.00	1	491.00	491.50	-1	2,313	-0.04%
2024/09/12	5	484.50	5	485.00	486.50	0	2,355	0.00%
2024/09/10	1	485.50	0	0.00	477.00	1	2,451	0.04%
2024/09/09	2	501.50	1	505.00	495.50	1	2,486	0.04%
2024/09/05	0	530.00	0	0.00	535.00	0	2,608	0.00%
2024/09/04	0	534.86	1	526.00	525.00	-1	2,619	-0.04%
2024/09/03	2	556.50	3	558.00	554.00	-1	2,631	-0.04%
2024/09/02	1	570.00	0	0.00	558.00	1	2,676	0.04%
2024/08/30	0	567.00	0	0.00	565.00	0	2,701	0.00%
2024/08/29	2	563.00	1.1	567.76	578.00	0.9	2,662	0.03%
2024/08/27	1	522.00	1	531.00	532.00	0	2,616	0.00%
2024/08/23	1	521.00	1	524.00	528.00	0	2,687	0.00%
2024/08/22	1	524.00	1	529.00	529.00	0	2,705	0.00%
2024/08/20	1	534.00	2	539.00	531.00	-1	2,713	-0.04%
2024/08/19	0	0.00	1	521.00	524.00	-1	2,743	-0.04%
2024/08/16	0	0.00	0	521.00	519.00	0	2,766	0.00%
2024/08/14	5	520.60	4	515.50	517.00	1	2,839	0.04%
2024/08/13	2	531.00	2	519.00	532.00	0	2,812	0.00%
2024/08/12	0	0.00	1	501.00	508.00	-1	2,820	-0.04%
2024/08/09	1	502.00	0	0.00	497.00	1	2,932	0.03%
2024/08/08	1	498.46	1	505.00	501.00	0	2,954	0.00%
2024/08/07	0	0.00	1	498.00	498.00	-1	2,921	-0.03%
2024/08/05	1	478.00	0	454.00	453.00	1	2,879	0.03%
2024/08/02	1	511.03	0	0.00	503.00	1	2,851	0.04%
2024/08/01	0	523.00	0	0.00	528.00	0	2,846	0.00%
2024/07/31	1	524.00	1	521.00	524.00	0	2,850	0.00%
2024/07/29	0	514.00	1	512.00	512.00	-1	2,845	-0.03%
2024/07/23	1	574.00	1	576.98	574.00	0	2,810	0.00%
2024/07/22	1	572.96	1.1	570.72	572.00	-0.1	2,812	0.00%
2024/07/19	1	591.00	1	595.00	582.00	0	2,797	0.00%
2024/07/18	0	588.00	0	0.00	590.00	0	2,789	0.00%
2024/07/17	3	601.00	1	605.00	605.00	2	2,766	0.07%
2024/07/16	4.1	611.00	2	618.00	612.00	2.1	2,735	0.08%
2024/07/15	4	610.50	3	614.32	609.00	1	2,734	0.04%
2024/07/12	0	610.29	3	610.00	613.00	-3	2,708	-0.11%
2024/07/11	3	604.70	0	0.00	600.00	3	2,674	0.11%
2024/07/10	1	614.00	3	621.00	625.00	-2	2,638	-0.08%
2024/07/09	2	610.01	1	618.00	614.00	1	2,623	0.04%
2024/07/08	1	606.18	1.1	615.09	615.00	-0.1	2,620	0.00%
2024/07/05	3.2	607.81	2.2	613.23	611.00	1	2,592	0.04%
2024/07/04	4	636.50	1	666.72	632.00	3	2,525	0.12%
2024/07/01	1	663.00	0	0.00	656.00	1	2,467	0.04%
2024/06/27	0	664.05	1	664.00	663.00	-1	2,464	-0.04%
2024/06/26	1	672.00	0	0.00	668.00	1	2,493	0.04%
2024/06/25	1	639.05	1	652.00	675.00	0	2,485	0.00%
2024/06/19	2	640.00	1	644.00	626.00	1	2,630	0.04%
2024/06/18	1	627.00	1	630.00	630.00	0	2,680	0.00%
2024/06/17	0	630.00	0	0.00	628.00	0	2,777	0.00%
2024/06/14	1.1	630.27	1.1	625.45	630.00	0	2,729	0.00%
2024/06/13	1.1	594.76	1	600.00	599.00	0.1	2,678	0.00%
2024/06/12	1.1	596.14	3	586.33	591.00	-2	2,641	-0.07%
2024/06/07	1	553.00	2	557.00	553.00	-1	2,574	-0.04%
2024/06/06	0	0.00	0.1	559.00	549.00	-0.1	2,544	0.00%
2024/06/05	0	0.00	3	546.67	551.00	-3	2,502	-0.12%
2024/06/04	1	538.00	1	544.67	535.00	0	2,473	0.00%
2024/05/31	0	0.00	0.3	544.13	530.00	-0.3	2,462	-0.01%
2024/05/30	0.1	544.00	0	0.00	538.00	0.1	2,442	0.00%
2024/05/29	1	539.00	1.1	538.09	535.00	-0.1	2,419	0.00%
2024/05/28	1.2	509.00	1	514.00	513.00	0.2	2,383	0.01%
2024/05/24	0.1	526.00	1	528.00	526.00	-0.9	2,387	-0.04%
2024/05/23	1	533.00	1.2	528.13	533.00	-0.2	2,436	-0.01%
2024/05/22	2.3	521.16	2	523.00	518.00	0.3	2,385	0.01%
2024/05/21	1	531.00	1	534.00	535.00	0	2,357	0.00%
2024/05/20	1	537.00	2	543.50	540.00	-1	2,324	-0.04%
2024/05/16	0	0.00	3	519.00	524.00	-3	2,330	-0.13%
2024/05/15	1	511.00	3.3	522.70	513.00	-2.3	2,304	-0.10%
2024/05/14	0	0.00	2.3	460.87	488.50	-2.3	2,209	-0.10%
2024/05/13	1	453.00	1	450.50	453.00	0	2,167	0.00%
2024/05/07	1	453.50	0	0.00	453.00	1	2,178	0.05%
2024/04/26	0	0.00	1	433.50	424.50	-1	2,251	-0.04%
2024/04/22	1	417.50	0	0.00	415.00	1	2,293	0.04%
2024/04/19	0.1	433.00	0	0.00	424.00	0.1	2,292	0.00%
2024/04/16	0.1	444.00	0	442.00	442.00	0.1	2,295	0.00%
2024/04/15	0.3	460.00	0	0.00	458.50	0.3	2,307	0.01%
2024/04/12	1	474.50	0	0.00	472.00	1	2,314	0.04%
2024/04/09	1	473.00	1.7	477.50	477.00	-0.7	2,356	-0.03%
2024/04/08	1.1	474.50	1	468.50	468.50	0.1	2,340	0.00%
2024/04/03	1	475.00	0	482.50	474.00	1	2,345	0.04%
2024/04/02	0.1	485.00	0	0.00	484.50	0.1	2,324	0.00%
2024/04/01	1.1	485.23	0	0.00	489.50	1.1	2,317	0.05%
2024/03/29	0.1	490.03	0	502.00	496.00	0.1	2,294	0.00%
2024/03/28	1	506.00	0.5	505.00	509.00	0.5	2,262	0.02%
2024/03/27	1	515.00	2	502.00	505.00	-1	2,234	-0.04%
2024/03/26	0	501.00	10.1	531.82	499.00	-10.1	2,166	-0.46%
2024/03/25	0	485.50	3	494.96	493.00	-3	2,049	-0.15%
2024/03/22	0	0.00	1.2	476.69	482.50	-1.2	2,013	-0.06%
2024/03/21	1	475.99	2	473.03	476.00	-1	1,981	-0.05%
2024/03/20	0	0.00	3	434.44	462.50	-3	1,906	-0.16%
2024/03/19	0	421.50	1	422.00	423.00	-1	1,900	-0.05%
2024/03/18	0	0.00	5	426.80	428.00	-5	1,948	-0.26%
2024/03/14	0	0.00	1.3	420.58	418.50	-1.3	1,927	-0.07%
2024/03/08	1	400.03	0	0.00	400.00	1	1,856	0.05%
2024/03/07	4.3	403.51	0.1	405.50	401.50	4.2	1,835	0.23%
2024/03/06	2	409.50	0	0.00	409.50	2	1,837	0.11%
2024/03/04	0	425.00	0	0.00	420.50	0	1,858	0.00%
2024/02/26	0	427.50	4.1	426.49	429.00	-4.1	1,939	-0.21%
2024/02/23	0	412.50	0	0.00	409.50	0	1,926	0.00%
2024/02/21	0	0.00	0.1	415.00	411.50	-0.1	1,991	-0.01%
2024/02/19	0	0.00	0	418.50	420.00	0	1,947	0.00%
2024/02/16	0	0.00	3.1	409.03	409.00	-3.1	1,924	-0.16%
2024/02/15	0	0.00	2	404.50	407.00	-2	1,964	-0.10%
2024/02/05	0	393.00	0	0.00	392.50	0	1,947	0.00%
2024/02/01	0.1	398.98	0	0.00	395.00	0.1	1,941	0.01%
2024/01/29	3	400.83	0	0.00	401.00	3	1,988	0.15%
2024/01/26	1	402.50	0	403.00	402.50	1	1,995	0.05%
2024/01/25	1	403.00	0	0.00	402.00	1	2,006	0.05%
2024/01/24	1	408.00	0	0.00	406.50	1	1,988	0.05%
2024/01/23	4	424.00	6.5	424.88	423.00	-2.5	1,957	-0.13%
2024/01/22	0	412.00	2	414.00	414.00	-2	1,903	-0.10%
2024/01/16	0	392.50	0	0.00	401.00	0	1,845	0.00%
2024/01/12	0.1	395.50	0	0.00	397.00	0.1	1,819	0.01%
2024/01/11	0	392.00	0	0.00	390.50	0	1,812	0.00%
2024/01/10	0	0.00	4	391.00	393.00	-4	1,815	-0.22%
2024/01/09	1.3	390.69	0	0.00	390.00	1.3	1,817	0.07%
2024/01/05	10.2	405.74	0	0.00	401.50	10.2	1,794	0.57%
2024/01/04	0	0.00	0.3	424.00	420.50	-0.3	1,776	-0.01%
2024/01/03	0	422.00	2	423.00	421.50	-2	1,778	-0.11%
2024/01/02	0	0.00	0.2	424.50	422.00	-0.2	1,771	-0.01%
2023/12/29	0	0.00	2	420.25	420.50	-2	1,771	-0.11%
2023/12/25	0	0.00	1	409.50	407.50	-1	1,753	-0.06%
2023/12/22	1	405.00	0	0.00	405.00	1	1,745	0.06%
2023/12/21	0	0.00	0	407.00	406.50	0	1,734	0.00%
2023/12/20	3	410.00	0	411.75	409.50	3	1,745	0.17%
2023/12/18	0.1	421.00	0	0.00	421.50	0.1	1,749	0.01%
2023/12/15	0.2	423.00	1	425.03	428.00	-0.9	1,753	-0.05%
2023/12/14	0.2	426.50	1	428.01	428.00	-0.8	1,762	-0.05%
2023/12/13	1	411.00	4	413.88	415.00	-3	1,682	-0.18%
2023/12/12	0	402.00	1	403.00	403.00	-1	1,617	-0.06%
2023/12/11	1	395.01	0	0.00	395.00	1	1,603	0.06%
2023/12/08	0	396.50	1	398.00	395.00	-1	1,616	-0.06%
2023/12/06	3	393.00	0	0.00	393.00	3	1,630	0.18%
2023/12/04	0	394.00	0	0.00	391.00	0	1,652	0.00%
2023/12/01	1	395.50	0	0.00	394.50	1	1,663	0.06%
2023/11/30	1	400.00	0	0.00	400.00	1	1,664	0.06%
2023/11/29	0	404.75	0	0.00	406.50	0	1,662	0.00%
2023/11/28	0	0.00	1	404.50	403.00	-1	1,630	-0.06%
2023/11/27	1	407.50	0	0.00	401.50	1	1,604	0.06%
2023/11/24	0	401.50	0	0.00	401.50	0	1,579	0.00%
2023/11/23	0	399.00	5	399.50	400.00	-5	1,582	-0.32%
2023/11/22	1	389.50	0.2	392.34	394.00	0.8	1,519	0.05%
2023/11/21	1	398.00	1	399.50	396.50	0	1,473	0.00%
2023/11/20	0	0.00	2	395.75	396.50	-2	1,436	-0.14%
2023/11/17	0	0.00	1	386.50	387.50	-1	1,404	-0.07%
2023/11/16	1	383.50	0	384.00	383.50	1	1,399	0.07%
2023/11/15	1	382.11	0	0.00	382.50	1	1,401	0.07%
2023/11/14	3.1	382.68	0	0.00	383.50	3.1	1,388	0.22%
2023/11/10	0	385.50	0	0.00	385.50	0	1,358	0.00%
2023/11/09	0	0.00	0	388.50	390.00	0	1,360	0.00%
2023/11/08	2	379.72	1	383.00	384.00	1	1,376	0.07%
2023/11/07	0	0.00	2	392.50	392.00	-2	1,326	-0.15%
2023/11/03	0	386.00	0	0.00	386.00	0	1,348	0.00%
2023/11/02	0	0.00	1.1	390.00	391.00	-1.1	1,371	-0.08%
2023/10/26	0	378.50	0	0.00	377.00	0	1,497	0.00%
2023/10/25	0	387.33	0	0.00	386.00	0	1,493	0.00%
2023/10/20	1	382.50	0	380.00	383.50	1	1,526	0.06%
2023/10/19	0	0.00	0	385.50	383.50	0	1,544	0.00%
2023/10/18	0	377.50	0	0.00	375.50	0	1,546	0.00%
2023/10/17	1	380.00	0	0.00	379.50	1	1,557	0.06%
2023/10/16	1	383.50	2	383.00	383.50	-1	1,571	-0.06%
2023/10/13	1	388.00	0	392.50	389.00	1	1,579	0.06%
2023/10/12	0	0.00	1	394.98	395.00	-1	1,585	-0.06%
2023/10/06	1	385.50	5	386.50	386.00	-4	1,618	-0.25%
2023/10/05	0	0.00	1	384.00	385.00	-1	1,644	-0.06%
2023/10/04	0.2	367.50	0	0.00	376.00	0.2	1,682	0.01%
2023/10/02	0	0.00	1	372.50	374.00	-1	1,869	-0.05%
2023/09/27	2	370.01	0	0.00	369.50	2	2,004	0.10%
2023/09/25	0	0.00	3	376.00	382.00	-3	2,033	-0.15%
2023/09/22	0	0.00	0	371.00	374.00	0	2,017	0.00%
2023/09/21	3	370.19	1	376.00	367.50	2	2,002	0.10%
2023/09/20	2	382.00	1	384.00	379.50	1	1,975	0.05%
2023/09/19	0	387.50	0	0.00	386.50	0	1,967	0.00%
2023/09/18	0	397.00	0	398.83	394.50	0	1,956	0.00%
2023/09/15	3	385.51	0	0.00	388.50	3	1,904	0.16%
2023/09/14	3	389.33	4	391.13	391.50	-1	1,901	-0.05%
2023/09/13	1	377.00	0	0.00	379.00	1	1,892	0.05%
2023/09/12	0	0.00	1	384.00	388.00	-1	1,897	-0.05%
2023/09/11	1	383.50	1	390.50	383.50	0	1,911	0.00%
2023/09/08	4	391.00	1	402.00	390.00	3	1,919	0.16%
2023/09/07	1	391.00	0	0.00	391.00	1	1,899	0.05%
2023/09/06	0	0.00	2	397.75	399.50	-2	1,905	-0.10%
2023/09/05	0	0.00	1	397.00	397.00	-1	1,946	-0.05%
2023/09/04	0	0.00	2	390.50	390.50	-2	1,942	-0.10%
2023/08/30	1	383.00	0	0.00	383.00	1	2,230	0.04%
2023/08/23	0	0.00	1	378.50	376.00	-1	2,420	-0.04%
2023/08/18	7	372.71	6	369.33	371.00	1	2,436	0.04%
2023/08/17	0	0.00	1	374.00	373.00	-1	2,426	-0.04%
2023/08/16	0.1	361.00	1	358.50	360.00	-0.9	2,419	-0.04%
2023/08/15	2	364.25	1	369.50	363.50	1	2,455	0.04%
2023/08/14	2.2	366.59	0	0.00	365.50	2.2	2,485	0.09%
2023/08/10	0.1	386.50	0	0.00	384.50	0.1	2,540	0.00%
2023/08/08	4	394.13	4.2	392.19	389.00	-0.2	2,519	-0.01%
2023/08/04	2.1	390.14	0	0.00	390.00	2.1	2,466	0.09%
2023/08/02	0	0.00	2	408.00	406.50	-2	2,430	-0.08%
2023/08/01	1	402.00	3	399.33	402.00	-2	2,387	-0.08%
2023/07/31	0	0.00	1	394.50	392.50	-1	2,352	-0.04%
2023/07/28	1	391.00	1	391.50	391.50	0	2,347	0.00%
2023/07/27	2	390.50	2	390.50	390.50	0	2,354	0.00%
2023/07/24	3	392.50	0	0.00	392.50	3	2,342	0.13%
2023/07/21	2	391.50	0	0.00	391.50	2	2,337	0.09%
2023/07/20	0	397.00	0	0.00	397.00	0	2,339	0.00%
2023/07/19	0	0.00	2	403.00	403.00	-2	2,321	-0.09%
2023/07/18	1	398.50	0	0.00	397.00	1	2,320	0.04%
2023/07/17	1	401.50	0	0.00	401.50	1	2,313	0.04%
2023/07/14	3.1	402.07	0	404.50	403.00	3.1	2,300	0.13%
2023/07/13	2	419.00	4	414.38	414.00	-2	2,248	-0.09%
2023/07/12	8	426.38	7	418.57	417.50	1	2,242	0.04%
2023/07/11	8	417.63	9	423.83	426.00	-1	2,216	-0.05%
2023/07/10	1	418.50	2	428.51	420.50	-1	2,188	-0.05%
2023/07/07	2	412.26	3	415.42	415.00	-1	2,097	-0.05%
2023/07/06	3	409.00	5	410.41	406.50	-2	2,017	-0.10%
2023/07/05	2	405.00	3	405.33	403.00	-1	1,904	-0.05%
2023/07/04	4	400.87	2	403.50	404.50	2	1,877	0.11%
2023/07/03	0.1	400.00	1	399.50	399.50	-0.9	1,871	-0.05%
2023/06/30	2	397.25	2	395.00	396.00	0	1,887	0.00%
2023/06/29	3	396.83	4	396.50	397.00	-1	1,897	-0.05%
2023/06/28	4	396.37	2	395.00	395.50	2	1,902	0.11%
2023/06/27	2	399.75	2	394.00	394.50	0	1,916	0.00%
2023/06/26	0	401.00	1	404.99	399.50	-1	1,925	-0.05%
2023/06/21	1	390.03	0	0.00	389.50	1	1,964	0.05%
2023/06/20	0	0.00	0	398.50	394.50	0	1,976	0.00%
2023/06/19	1	397.50	2	398.75	398.50	-1	1,988	-0.05%
2023/06/16	2	398.00	3	399.50	397.50	-1	1,993	-0.05%
2023/06/15	1	398.00	0	0.00	397.50	1	1,975	0.05%
2023/06/14	0	0.00	3	400.00	401.00	-3	1,967	-0.15%
2023/06/13	1	398.00	3	396.33	397.00	-2	1,969	-0.10%
2023/06/12	0	0.00	1	400.50	398.50	-1	1,987	-0.05%
2023/06/09	0	0.00	2	398.25	399.00	-2	1,979	-0.10%
2023/06/08	0	0.00	4	389.50	387.50	-4	1,948	-0.21%
2023/06/07	1	391.00	2	389.75	389.50	-1	1,958	-0.05%
2023/06/06	13	394.46	0	0.00	388.00	13	1,946	0.67%
2023/06/05	0	421.60	17	423.20	421.50	-17	1,844	-0.92%
2023/06/02	2	404.00	0	0.00	400.50	2	1,810	0.11%
2023/06/01	3	410.67	2	410.50	406.00	1	1,913	0.05%
2023/05/30	0	0.00	2	403.00	408.50	-2	1,888	-0.11%
2023/05/29	1	399.50	4	399.00	400.00	-3	1,833	-0.16%
2023/05/26	3	396.50	0	0.00	389.00	3	1,804	0.17%
2023/05/24	0	0.00	5	392.00	393.50	-5	1,845	-0.27%
2023/05/19	9	396.39	4	395.00	390.00	5	1,890	0.26%
2023/05/18	0	0.00	1	399.48	399.50	-1	1,861	-0.05%
2023/05/16	0	0.00	1	394.00	394.00	-1	1,903	-0.05%
2023/05/05	0	0.00	2	383.00	381.50	-2	1,897	-0.11%
2023/04/26	1	356.00	1	357.50	361.50	0	1,996	0.00%
2023/04/25	1	361.20	0	362.50	356.00	1	2,046	0.05%
2023/04/20	2	382.00	2	385.25	382.00	0	2,080	0.00%
2023/04/19	1	390.00	0	0.00	387.50	1	2,118	0.05%
2023/04/18	2	394.75	0	0.00	390.00	2	2,174	0.09%
2023/04/17	1	395.00	0	0.00	393.00	1	2,183	0.05%
2023/04/13	0	393.75	1	393.00	390.00	-1	2,213	-0.04%
2023/04/12	2	394.00	1	384.00	392.50	1	2,204	0.05%
2023/04/11	0	0.00	1	383.00	383.00	-1	2,215	-0.05%
2023/04/10	0	0.00	1	384.00	381.50	-1	2,251	-0.04%
2023/04/06	0	0.00	1	384.00	386.00	-1	2,246	-0.04%
2023/03/31	2	387.00	0	0.00	385.50	2	2,234	0.09%
2023/03/29	0.1	386.00	0	0.00	391.00	0.1	2,226	0.00%
2023/03/28	0	387.50	1	389.00	385.00	-1	2,255	-0.04%
2023/03/24	2	404.00	1	398.00	395.00	1	2,310	0.04%
2023/03/23	1	398.00	0	0.00	403.00	1	2,254	0.04%
2023/03/21	1	396.00	0	0.00	395.50	1	2,256	0.04%
2023/03/16	0	385.50	0	0.00	383.00	0	2,315	0.00%
2023/03/15	1	394.00	0	0.00	392.00	1	2,336	0.04%
2023/03/10	1	394.50	0	0.00	389.00	1	2,342	0.04%
2023/03/09	0	0.00	1	400.50	400.50	-1	2,365	-0.04%
2023/03/08	1	407.00	0	0.00	403.50	1	2,406	0.04%
2023/03/07	5	419.00	9	417.78	416.00	-4	2,376	-0.17%
2023/03/06	7	429.14	2	426.75	420.50	5	2,325	0.22%
2023/03/02	0	0.00	2	398.75	399.50	-2	2,249	-0.09%
2023/03/01	0	0.00	1	390.00	394.50	-1	2,397	-0.04%
2023/02/23	2	395.25	1	400.00	393.00	1	2,465	0.04%
2023/02/21	1	400.00	1	394.51	394.50	0	2,647	0.00%
2023/02/15	0	0.00	0	388.50	392.00	0	2,959	0.00%
2023/02/14	0	0.00	3	382.00	388.00	-3	2,976	-0.10%
2023/02/13	2	371.75	0	0.00	370.50	2	2,951	0.07%
2023/02/09	1	375.50	1	375.00	374.00	0	3,046	0.00%
2023/02/07	1	375.00	1	378.00	377.00	0	3,120	0.00%
2023/02/06	1	373.00	2	372.50	373.50	-1	3,149	-0.03%
2023/02/03	0	0.00	0	380.00	378.00	0	3,189	0.00%
2023/02/02	1	377.50	1	380.00	380.00	0	3,248	0.00%
2023/02/01	0	0.00	1	374.00	374.00	-1	3,330	-0.03%
2023/01/30	0	360.00	2	354.25	360.00	-2	3,372	-0.06%
2023/01/17	0	346.62	0	0.00	345.00	0	3,373	0.00%
2023/01/16	1	346.50	0	0.00	348.50	1	3,383	0.03%
2023/01/13	1	335.50	1	342.50	342.50	0	3,417	0.00%
2023/01/12	1	349.50	0	0.00	349.50	1	3,416	0.03%
2023/01/11	1	354.00	2	357.75	354.50	-1	3,453	-0.03%
2023/01/10	2	354.25	0	0.00	352.50	2	3,495	0.06%
2023/01/06	2	349.75	1	353.00	350.50	1	3,579	0.03%
2023/01/04	0	0.00	2	357.25	360.00	-2	3,612	-0.06%
2023/01/03	1	346.50	0	0.00	349.00	1	3,617	0.03%
2022/12/30	1	335.50	0	0.00	335.50	1	3,666	0.03%
2022/12/29	0	0.00	2	338.50	343.50	-2	3,710	-0.05%
2022/12/28	3	353.00	0	0.00	346.00	3	3,750	0.08%
2022/12/27	0	368.50	1	368.50	368.50	-1	3,772	-0.03%
2022/12/23	0	0.00	0	364.50	364.00	0	3,959	0.00%
2022/12/21	1	363.50	0	0.00	366.00	1	4,201	0.02%
2022/12/20	1	370.00	1	372.50	367.00	0	4,226	0.00%
2022/12/19	0	0.00	0	370.50	376.00	0	4,268	0.00%
2022/12/16	0	0.00	1	373.00	372.00	-1	4,244	-0.02%
2022/12/14	1	381.00	1	382.00	383.50	0	4,272	0.00%
2022/12/13	1	377.50	3	373.67	371.50	-2	4,263	-0.05%
2022/12/12	2	367.75	0	0.00	374.00	2	4,279	0.05%
2022/12/09	1	376.50	1	371.50	366.50	0	4,289	0.00%
2022/12/07	1	385.50	0	0.00	383.00	1	4,320	0.02%
2022/12/06	0	398.25	0	0.00	394.50	0	4,334	0.00%
2022/12/05	0	405.00	13	405.88	402.00	-13	4,359	-0.30%
2022/12/02	5	404.30	0	0.00	403.50	5	4,529	0.11%
2022/12/01	0	0.00	12	401.29	400.50	-12	4,611	-0.26%
2022/11/30	0	0.00	10.1	394.57	393.50	-10.1	4,754	-0.21%
2022/11/28	0	395.50	0	0.00	395.50	0	4,914	0.00%
2022/11/23	13	405.31	2.1	404.90	398.50	10.9	5,217	0.21%
2022/11/22	5	392.00	0.1	392.50	395.00	4.9	5,094	0.10%
2022/11/21	16	391.25	1	391.00	388.00	15	5,134	0.29%
2022/11/18	1	387.01	1	390.00	387.00	0	5,114	0.00%
2022/11/17	5	390.80	6	392.17	392.50	-1	5,053	-0.02%
2022/11/16	0	0.00	3.1	370.85	371.00	-3.1	4,898	-0.06%
2022/11/15	1	366.00	0	0.00	370.50	1	4,830	0.02%
2022/11/14	3	352.83	9	349.33	353.00	-6	4,741	-0.13%
2022/11/11	17	346.71	12.1	347.16	341.00	5	4,703	0.11%
2022/11/10	2	327.00	10	326.55	330.00	-8	4,640	-0.17%
2022/11/09	5	327.50	6	325.75	327.50	-1	4,641	-0.02%
2022/11/07	6	327.50	1	318.50	322.50	5	4,727	0.11%
2022/11/04	3	315.50	2	315.00	322.50	1	4,780	0.02%
2022/11/03	3	306.33	0	0.00	310.50	3	4,830	0.06%
2022/11/01	5	302.50	5	302.00	302.00	0	4,853	0.00%
2022/10/31	0	300.50	0	0.00	300.50	0	4,858	0.00%
2022/10/28	1.1	281.23	1	284.00	284.00	0.1	4,819	0.00%
2022/10/27	5.1	294.54	6	299.17	299.00	-0.9	4,754	-0.02%
2022/10/26	6	287.25	6	289.25	288.00	0	4,755	0.00%
2022/10/25	0.1	294.00	0	0.00	292.00	0.1	4,730	0.00%
2022/10/21	20.1	293.02	1	298.00	292.00	19.1	4,874	0.39%
2022/10/20	7	303.43	6	301.67	301.00	1	4,859	0.02%
2022/10/19	2	311.76	0	0.00	311.00	2	4,832	0.04%
2022/10/18	5	321.50	5	316.00	316.00	0	4,816	0.00%
2022/10/17	2	315.27	1	315.43	316.50	1	4,800	0.02%
2022/10/14	12	334.04	11	334.36	328.50	1	4,769	0.02%
2022/10/13	6	336.46	6	325.33	324.50	0	4,763	0.00%
2022/10/12	10	345.65	11	341.55	343.00	-1	4,748	-0.02%
2022/10/11	10	351.10	10	342.50	343.00	0	4,774	0.00%
2022/10/07	0	365.00	0	0.00	363.00	0	4,848	0.00%
2022/10/06	6	368.91	6	365.42	369.50	0	4,826	0.00%
2022/10/05	6	362.58	6.1	365.17	363.00	-0.1	4,806	0.00%
2022/10/04	0	346.75	0	0.00	352.50	0	4,766	0.00%
2022/10/03	5	336.00	5.2	339.82	334.00	-0.2	4,749	0.00%
2022/09/30	6.1	330.67	6	341.33	345.50	0.1	4,790	0.00%
2022/09/29	1	340.18	1	358.50	347.00	0	4,738	0.00%
2022/09/28	4.2	366.92	2	366.25	360.00	2.2	4,660	0.05%
2022/09/27	1	395.00	1	398.50	399.50	0	4,596	0.00%
2022/09/26	3.1	404.96	1	403.50	399.00	2.1	4,564	0.05%
2022/09/23	0.3	425.55	1	430.00	425.50	-0.7	4,521	-0.02%
2022/09/22	0	419.00	0	0.00	425.50	0	4,490	0.00%
2022/09/21	0	421.00	0	421.00	425.00	0	4,488	0.00%
2022/09/20	1	419.00	0	0.00	418.00	1	4,471	0.02%
2022/09/19	3	417.33	2	416.75	414.50	1	4,464	0.02%
2022/09/16	1	425.04	0	0.00	425.00	1	4,449	0.02%
2022/09/15	1	431.50	1	429.50	429.00	0	4,463	0.00%
2022/09/14	0.1	423.50	0	0.00	425.00	0.1	4,477	0.00%
2022/09/13	1	432.00	0	0.00	430.50	1	4,437	0.02%
2022/09/12	0	440.00	1	447.50	439.00	-1	4,397	-0.02%
2022/09/08	4	444.38	2	445.50	439.00	2	4,366	0.05%
2022/09/07	0	450.50	0	0.00	451.50	0	4,188	0.00%
2022/09/06	21	456.57	22.1	458.96	442.00	-1.1	4,099	-0.03%
2022/09/05	15	438.00	15	440.10	440.00	0	3,934	0.00%
2022/09/02	0	450.00	1	449.01	451.00	-1	3,830	-0.03%
2022/09/01	20	446.88	20	451.43	440.50	0	3,708	0.00%
2022/08/31	0	434.50	3	447.00	449.00	-3	3,572	-0.08%
2022/08/30	22	429.18	22	430.25	434.50	0	3,433	0.00%
2022/08/26	15	416.00	16	419.59	426.50	-1	3,317	-0.03%
2022/08/22	1	406.00	0	0.00	406.00	1	3,281	0.03%
2022/08/19	0	0.00	1	423.00	415.50	-1	3,282	-0.03%
2022/08/18	7	414.50	7	416.00	422.00	0	3,260	0.00%
2022/08/17	7	408.00	8	414.94	414.50	-1	3,237	-0.03%
2022/08/16	5	411.40	1	414.50	408.50	4	3,186	0.13%
2022/08/15	3	425.33	2	423.51	423.00	1	3,131	0.03%
2022/08/11	0	0.00	2	427.25	427.00	-2	2,985	-0.07%
2022/08/10	0	410.50	1	404.50	414.00	-1	2,884	-0.03%
2022/08/08	1	387.50	0	0.00	391.00	1	2,779	0.04%
2022/08/05	0	0.00	1.2	395.08	397.00	-1.2	2,725	-0.04%
2022/08/04	3	373.00	1	373.50	373.50	2	2,684	0.07%
2022/08/03	0	0.00	1	378.00	378.00	-1	2,660	-0.04%
2022/08/02	0	0.00	1	388.50	385.50	-1	2,640	-0.04%
2022/07/29	0.1	395.00	0.1	403.00	394.50	-0.1	2,625	0.00%
2022/07/28	8.3	383.55	7	384.29	389.50	1.3	2,563	0.05%
2022/07/26	3	410.00	2.8	407.64	406.50	0.2	2,408	0.01%
2022/07/22	1.1	413.09	0	0.00	412.50	1.1	2,385	0.05%
2022/07/21	0	0.00	1	434.00	434.50	-1	2,349	-0.04%
2022/07/20	7.8	439.38	4	432.13	429.00	3.8	2,299	0.17%
2022/07/19	0	442.00	0	0.00	439.00	0	2,235	0.00%
2022/07/18	3	440.50	3	449.50	450.50	0	2,207	0.00%
2022/07/15	0	0.00	2.2	439.61	446.00	-2.2	2,127	-0.10%
2022/07/14	0	0.00	1.1	418.41	420.00	-1.1	2,000	-0.05%
2022/07/13	0	412.00	0	0.00	407.00	0	1,953	0.00%
2022/07/08	11	413.05	11.7	417.16	408.00	-0.7	1,853	-0.04%
2022/07/07	10	402.00	11	402.05	400.00	-1	1,756	-0.06%
2022/07/06	0.7	370.07	0	0.00	370.00	0.7	1,676	0.04%
2022/07/05	0	0.00	2	370.00	368.00	-2	1,628	-0.12%
2022/07/04	1	337.00	1	344.00	345.00	0	1,595	0.00%
2022/07/01	1	344.01	6	361.00	342.50	-5	1,590	-0.31%
2022/06/29	6	359.33	0	361.50	363.00	6	1,553	0.39%
2022/06/27	0	0.00	0	362.50	362.50	0	1,559	0.00%
2022/06/24	0	0.00	1	351.50	350.50	-1	1,559	-0.06%
2022/06/22	5.1	365.57	2	368.00	356.50	3.1	1,513	0.21%
2022/06/17	1	391.50	0	0.00	391.00	1	1,446	0.07%
2022/06/14	3	404.50	4	401.13	404.50	-1	1,421	-0.07%
2022/06/13	3	409.00	3	411.50	409.00	0	1,409	0.00%
2022/06/10	3	417.50	3	414.50	417.50	0	1,415	0.00%
2022/06/09	7	414.93	7	415.00	415.50	0	1,409	0.00%
2022/06/08	0	0.00	10	423.25	415.00	-10	1,403	-0.71%
2022/06/06	10	425.25	1	425.00	422.00	9	1,385	0.65%
2022/06/02	0	0.00	0.1	413.00	415.50	-0.1	1,364	-0.01%
2022/06/01	0	0.00	1	406.50	413.00	-1	1,382	-0.07%
2022/05/31	0	0.00	3	416.00	415.50	-3	1,361	-0.22%
2022/05/30	0	0.00	1.1	399.32	399.50	-1.1	1,321	-0.08%
2022/05/27	1	382.50	3	380.50	382.50	-2	1,301	-0.15%
2022/05/26	0	0.00	1	368.50	369.50	-1	1,288	-0.08%
2022/05/25	0	0.00	2	369.50	370.50	-2	1,288	-0.16%
2022/05/24	1	365.50	0	0.00	355.00	1	1,293	0.08%
2022/05/23	11	366.91	8	367.13	362.50	3	1,299	0.23%
2022/05/20	0	0.00	2	360.25	360.50	-2	1,312	-0.15%
2022/05/19	2	357.00	4	344.38	357.50	-2	1,301	-0.15%
2022/05/17	0	0.00	1	340.50	352.50	-1	1,293	-0.08%
2022/05/16	2.1	337.76	1	335.50	335.50	1.1	1,286	0.09%
2022/05/10	2	342.25	1	332.00	353.00	1	1,281	0.08%
2022/05/09	0	347.38	0	0.00	345.50	0	1,268	0.00%
2022/05/06	4.1	366.85	0	371.72	364.00	4.1	1,246	0.33%
2022/05/05	0	386.00	0	0.00	384.00	0	1,236	0.00%
2022/05/03	0	383.50	0	0.00	383.50	0	1,292	0.00%
2022/04/29	0	384.00	1	379.00	379.00	-1	1,324	-0.07%
2022/04/28	2	385.75	1	387.50	384.00	1	1,326	0.08%
2022/04/27	1	379.00	0	380.50	393.50	1	1,333	0.07%
2022/04/26	0	394.00	0	394.50	393.50	0	1,341	0.00%
2022/04/25	0.1	385.25	0	0.00	384.00	0.1	1,386	0.01%
2022/04/22	0.1	402.00	0	0.00	401.00	0.1	1,405	0.01%
2022/04/19	1	418.00	0	0.00	419.50	1	1,515	0.07%
2022/04/18	2	413.25	0	0.00	413.50	2	1,544	0.13%
2022/04/15	4.2	429.79	1	427.00	418.00	3.2	1,573	0.20%
2022/04/14	0	0.00	1	448.00	449.00	-1	1,673	-0.06%
2022/04/11	3	440.83	0	0.00	444.00	3	1,947	0.15%
2022/04/08	0	0.00	1.1	455.00	449.50	-1.1	1,981	-0.06%
2022/04/06	0	0.00	1	447.00	450.00	-1	1,978	-0.05%
2022/04/01	1	448.00	0	0.00	450.00	1	1,974	0.05%
2022/03/31	2	451.75	1	454.00	455.50	1	1,978	0.05%
2022/03/30	0	0.00	4.2	454.76	461.50	-4.2	1,979	-0.21%
2022/03/29	0	0.00	0	429.50	430.50	0	1,956	0.00%
2022/03/28	1	423.50	0	0.00	424.50	1	1,994	0.05%
2022/03/25	0.2	440.00	0	0.00	438.00	0.2	2,054	0.01%
2022/03/23	0	443.50	0	0.00	443.50	0	2,078	0.00%
2022/03/21	1	440.00	0	0.00	438.50	1	2,089	0.05%
2022/03/17	0	0.00	4	433.88	435.50	-4	2,147	-0.19%
2022/03/16	1	410.50	2	414.50	413.00	-1	2,158	-0.05%
2022/03/15	1	411.48	2	413.00	406.50	-1	2,229	-0.04%
2022/03/14	1	426.50	1	431.50	422.50	0	2,280	0.00%
2022/03/11	5.2	427.24	3	426.83	425.00	2.2	2,311	0.10%
2022/03/10	1	436.00	2	433.50	439.00	-1	2,325	-0.04%
2022/03/09	1	420.50	1	424.00	421.50	0	2,370	0.00%
2022/03/08	3	420.33	1	433.00	416.00	2	2,454	0.08%
2022/03/07	4	428.63	4	431.13	431.00	0	2,497	0.00%
2022/03/04	3	444.83	0	0.00	442.50	3	2,601	0.12%
2022/03/03	1	455.00	2	461.25	455.00	-1	2,700	-0.04%
2022/03/02	2	452.50	1	451.50	459.00	1	2,770	0.04%
2022/03/01	0	0.00	2	466.25	461.00	-2	2,804	-0.07%
2022/02/25	1	447.50	0	0.00	455.00	1	2,852	0.04%
2022/02/24	1	438.00	3	445.00	438.50	-2	2,928	-0.07%
2022/02/23	1	458.00	4	454.38	458.00	-3	3,056	-0.10%
2022/02/22	1	464.50	0	0.00	460.50	1	3,168	0.03%
2022/02/16	1	494.50	1	499.00	492.00	0	3,387	0.00%
2022/02/15	0	0.00	1	486.00	486.50	-1	3,485	-0.03%
2022/02/14	2	476.25	2	475.00	476.00	0	3,492	0.00%
2022/02/11	4	488.13	1	489.50	494.00	3	3,512	0.09%
2022/02/10	1.1	487.23	2	495.00	484.00	-0.9	3,520	-0.03%
2022/02/09	1	485.50	2	487.50	494.00	-1	3,514	-0.03%
2022/02/07	1.1	474.73	2	472.50	475.00	-0.9	3,553	-0.03%
2022/01/26	1	479.00	1	474.00	470.00	0	3,567	0.00%
2022/01/25	5	476.60	2	484.50	473.50	3	3,635	0.08%
2022/01/24	1	463.50	2.2	471.56	488.50	-1.2	3,613	-0.03%
2022/01/21	2.5	474.32	0	0.00	467.00	2.5	3,609	0.07%
2022/01/20	0.2	484.33	4	483.50	484.50	-3.9	3,627	-0.11%
2022/01/19	2.1	489.91	0	0.00	487.00	2.1	3,697	0.06%
2022/01/18	4.1	487.77	1	492.50	487.00	3.1	3,766	0.08%
2022/01/17	2.1	490.27	1	496.00	496.00	1.1	3,733	0.03%
2022/01/14	4.1	496.29	6	498.50	500.00	-2	3,714	-0.05%
2022/01/13	2	529.00	0	0.00	528.00	2	3,668	0.05%
2022/01/12	2	536.45	0	0.00	540.00	2	3,662	0.06%
2022/01/10	4	551.74	2	551.50	560.00	2	3,648	0.05%
2022/01/07	5	558.79	2	553.00	542.00	3	3,628	0.08%
2022/01/06	7	574.43	8	571.50	584.00	-1	3,520	-0.03%
2022/01/05	6	570.00	6	565.67	572.00	0	3,458	0.00%
2022/01/04	1	557.00	2	558.00	559.00	-1	3,404	-0.03%
2022/01/03	0	0.00	3	546.00	548.00	-3	3,414	-0.09%
2021/12/30	0	0.00	1.1	528.61	529.00	-1.1	3,407	-0.03%
2021/12/29	4	523.75	0	0.00	524.00	4	3,440	0.12%
2021/12/28	2	540.50	0	0.00	538.00	2	3,458	0.06%
2021/12/23	1	551.00	0	0.00	544.00	1	3,564	0.03%
2021/12/22	1	553.00	1	560.00	544.00	0	3,621	0.00%
2021/12/21	1	555.00	2	554.00	556.00	-1	3,610	-0.03%
2021/12/17	1	529.00	0	0.00	529.00	1	3,565	0.03%
2021/12/14	1	540.00	0	0.00	532.00	1	3,609	0.03%
2021/12/09	0	0.00	1	556.00	557.00	-1	3,635	-0.03%
2021/12/08	0	0.00	1	532.00	539.00	-1	3,561	-0.03%
2021/12/07	0	0.00	3	518.33	520.00	-3	3,513	-0.09%
2021/12/06	2	510.50	1	509.00	511.00	1	3,505	0.03%
2021/12/03	2	513.50	0	0.00	512.00	2	3,538	0.06%
2021/12/02	2	525.00	2	535.00	517.00	0	3,544	0.00%
2021/12/01	0	0.00	0.1	555.00	557.00	-0.1	3,534	0.00%
2021/11/30	1	555.00	2	549.42	548.00	-1	3,521	-0.03%
2021/11/29	1	524.08	4	525.25	536.00	-3	3,468	-0.09%
2021/11/26	2	517.50	2	526.00	501.00	0	3,450	0.00%
2021/11/25	1	523.00	2	529.00	520.00	-1	3,382	-0.03%
2021/11/24	4	517.75	3	521.00	518.00	1	3,344	0.03%
2021/11/23	1	529.00	21	528.71	514.00	-20	3,305	-0.61%
2021/11/22	5	519.80	11.8	515.45	530.00	-6.8	3,247	-0.21%
2021/11/19	6.2	495.11	0	0.00	495.00	6.2	3,109	0.20%
2021/11/18	0	0.00	15.2	486.23	490.00	-15.2	3,002	-0.51%
2021/11/15	0	0.00	8	463.22	455.50	-8	2,862	-0.28%
2021/11/12	1	450.50	1	443.00	448.00	0	2,833	0.00%
2021/11/11	0	420.83	0	0.00	418.50	0	2,747	0.00%
2021/11/10	0	0.00	4	429.50	429.50	-4	2,767	-0.14%
2021/11/09	4	418.50	1	417.00	420.50	3	2,768	0.11%
2021/11/08	1	419.05	0	0.00	419.00	1	2,850	0.04%
2021/11/05	1	420.54	1	424.00	421.50	0	2,861	0.00%
2021/11/04	3	416.00	0	0.00	416.50	3	2,873	0.10%
2021/11/03	2	427.74	1	429.00	426.00	1	2,861	0.04%
2021/11/02	2.3	447.66	3	465.50	434.00	-0.8	2,841	-0.03%
2021/11/01	1	439.50	2	439.22	444.50	-1	2,769	-0.04%
2021/10/29	2.2	432.99	1	438.00	427.50	1.2	2,741	0.05%
2021/10/28	8	431.13	0	0.00	427.00	8	2,712	0.29%
2021/10/27	1	425.50	6	435.00	440.00	-5	2,667	-0.19%
2021/10/26	1	409.00	4	413.75	420.00	-3	2,587	-0.12%
2021/10/25	1	393.00	0	0.00	393.00	1	2,500	0.04%
2021/10/22	0	388.50	0	0.00	388.00	0	2,517	0.00%
2021/10/21	2	393.00	1	400.00	391.00	1	2,518	0.04%
2021/10/20	0	393.00	0	393.00	391.50	0	2,501	0.00%
2021/10/19	0	0.00	2	396.75	399.00	-2	2,515	-0.08%
2021/10/18	1	382.05	0	0.00	381.50	1	2,508	0.04%
2021/10/15	1	391.50	2	390.25	384.00	-1	2,513	-0.04%
2021/10/13	0	382.63	1	384.50	380.50	-1	2,536	-0.04%
2021/10/12	2	377.50	1	392.00	392.00	1	2,520	0.04%
2021/10/08	3	392.50	0	0.00	386.00	3	2,490	0.12%
2021/10/06	1	390.00	1	395.50	398.00	0	2,436	0.00%
2021/10/04	1	393.00	1	383.00	383.00	0	2,471	0.00%
2021/10/01	2	390.01	2	396.75	387.50	0	2,506	0.00%
2021/09/30	0	0.00	2	412.50	412.00	-2	2,476	-0.08%
2021/09/29	4	406.25	1	404.50	404.50	3	2,493	0.12%
2021/09/28	7.3	436.83	1	432.00	431.00	6.3	2,523	0.25%
2021/09/27	1	457.00	2	457.75	454.00	-1	2,539	-0.04%
2021/09/23	1	451.50	1	448.50	446.50	0	2,583	0.00%
2021/09/22	5	449.30	4	449.62	452.50	1	2,616	0.04%
2021/09/17	1	453.01	2	454.25	464.50	-1	2,630	-0.04%
2021/09/16	4	451.63	4	452.88	450.00	0	2,773	0.00%
2021/09/15	9.2	472.33	1	475.00	460.00	8.2	2,780	0.29%
2021/09/14	1	490.00	1	494.00	490.00	0	2,754	0.00%
2021/09/10	2	505.00	2	503.00	504.00	0	2,808	0.00%
2021/09/09	2	499.50	1	499.50	496.50	1	2,819	0.04%
2021/09/08	7	508.36	3	504.17	498.50	4	2,832	0.14%
2021/09/07	3	515.00	2	525.00	523.00	1	2,797	0.04%
2021/09/06	3	537.00	3	538.67	524.00	0	2,768	0.00%
2021/09/03	1	528.00	1	526.00	526.00	0	2,718	0.00%
2021/09/02	1	525.00	2	532.00	516.00	-1	2,713	-0.04%
2021/09/01	2	516.00	13	512.19	518.00	-11	2,674	-0.41%
2021/08/27	3	475.67	4	479.13	476.00	-1	2,725	-0.04%
2021/08/26	1	473.00	0	0.00	468.50	1	2,755	0.04%
2021/08/25	1	485.00	0	0.00	492.00	1	2,777	0.04%
2021/08/24	2	487.50	2	488.00	487.00	0	2,862	0.00%
2021/08/20	4	470.00	6	465.00	467.00	-2	2,895	-0.07%
2021/08/19	3	465.66	0	0.00	455.00	3	2,896	0.10%
2021/08/18	3	487.33	1	476.00	486.00	2	2,922	0.07%
2021/08/17	1	471.00	1	482.50	471.00	0	2,958	0.00%
2021/08/16	1	482.52	0	0.00	481.00	1	3,019	0.03%
2021/08/13	2	497.02	3	500.83	504.00	-1	3,009	-0.03%
2021/08/12	0	0.00	3	509.00	511.00	-3	3,027	-0.10%
2021/08/11	0.2	500.00	0	0.00	493.00	0.2	2,977	0.01%
2021/08/10	2.1	506.14	1	515.00	503.00	1.1	3,012	0.04%
2021/08/09	1	520.00	0	0.00	523.00	1	3,046	0.03%
2021/08/05	1	521.00	0	0.00	517.00	1	3,155	0.03%
2021/08/04	0	0.00	1	532.00	526.00	-1	3,227	-0.03%
2021/08/03	1	522.00	2	528.50	525.00	-1	3,289	-0.03%
2021/07/30	1	522.00	0	0.00	519.00	1	3,344	0.03%
2021/07/29	1	521.00	0	0.00	527.00	1	3,387	0.03%
2021/07/28	5	521.80	0	0.00	528.00	5	3,444	0.15%
2021/07/27	0	556.00	0	0.00	553.00	0	3,497	0.00%
2021/07/26	0	0.00	1	564.03	564.00	-1	3,555	-0.03%
2021/07/23	0	571.00	0	0.00	561.00	0	3,647	0.00%
2021/07/22	1	553.00	5	556.40	562.00	-4	3,753	-0.11%
2021/07/21	3	542.00	0	0.00	542.00	3	3,788	0.08%
2021/07/20	4	552.25	1	546.00	543.00	3	3,916	0.08%
2021/07/19	2	569.99	1	568.00	568.00	1	3,916	0.03%
2021/07/16	0.1	570.00	0	0.00	578.00	0.1	3,927	0.00%
2021/07/15	0	0.00	1	573.00	567.00	-1	3,947	-0.03%
2021/07/14	0	566.00	0.1	562.55	563.00	-0.1	3,947	0.00%
2021/07/13	1	566.00	0	583.00	564.00	1	3,982	0.02%
2021/07/12	1	579.01	1	580.00	568.00	0	4,169	0.00%
2021/07/09	3.2	572.21	0.2	585.00	570.00	3	4,325	0.07%
2021/07/08	1.2	613.42	3	616.33	600.00	-1.8	4,275	-0.04%
2021/07/06	1	587.00	1	588.00	590.00	0	4,171	0.00%
2021/07/05	2	597.50	4	602.23	598.00	-2	4,158	-0.05%
2021/07/02	0	569.50	1	571.00	583.00	-1	4,079	-0.02%
2021/07/01	1	553.00	1	554.00	550.00	0	4,034	0.00%
2021/06/30	12	566.67	0	0.00	564.00	12	4,017	0.30%
2021/06/29	1	585.00	1	572.00	572.00	0	3,991	0.00%
2021/06/28	4	582.75	4	581.75	582.00	0	3,963	0.00%
2021/06/25	2	584.50	20	579.80	588.00	-18	3,942	-0.46%
2021/06/24	3	537.00	5	541.60	546.00	-2	3,807	-0.05%
2021/06/23	0	0.00	2	527.00	528.00	-2	3,744	-0.05%
2021/06/21	1	505.20	0	0.00	522.00	1	3,696	0.03%
2021/06/18	0	0.00	0	523.00	520.00	0	3,660	0.00%
2021/06/17	3	506.33	4	515.75	527.00	-1	3,644	-0.03%
2021/06/16	0	0.00	1	507.00	506.00	-1	3,617	-0.03%
2021/06/15	5	522.40	3	526.00	521.00	2	3,607	0.06%
2021/06/10	0	517.00	0	0.00	520.00	0	3,583	0.00%
2021/06/09	0	0.00	1	506.00	505.00	-1	3,547	-0.03%
2021/06/08	2	517.50	2.1	513.05	513.00	-0.1	3,537	0.00%
2021/06/07	12	495.25	12	491.63	497.00	0	3,468	0.00%
2021/06/04	5.1	492.50	8	488.06	492.50	-2.9	3,465	-0.08%
2021/06/03	7.1	490.13	6	489.25	488.50	1.1	3,490	0.03%
2021/06/01	1	484.00	4	488.13	486.00	-3	3,435	-0.09%
2021/05/28	11	459.14	0	0.00	458.00	11	3,384	0.33%
2021/05/27	0	0.00	1	461.50	460.50	-1	3,390	-0.03%
2021/05/25	1	454.00	6	461.25	455.00	-5	3,388	-0.15%
2021/05/24	0	0.00	8	436.63	442.50	-8	3,371	-0.24%
2021/05/21	1	413.00	6	420.00	413.50	-5	3,308	-0.15%
2021/05/20	1	404.00	1	415.50	403.50	0	3,343	0.00%
2021/05/19	4	391.98	2	396.25	398.00	2	3,409	0.06%
2021/05/18	1	380.00	2	397.50	397.50	-1	3,424	-0.03%
2021/05/17	1	377.47	1	369.50	369.00	0	3,416	0.00%
2021/05/14	1	420.00	1	417.50	409.50	0	3,420	0.00%
2021/05/13	13	420.81	8	423.19	423.00	5	3,401	0.15%
2021/05/12	3	414.00	7	409.79	410.00	-4	3,509	-0.11%
2021/05/11	4	443.88	1	433.50	441.50	3	3,460	0.09%
2021/05/10	2	485.75	1	479.50	480.00	1	3,436	0.03%
2021/05/07	2	485.50	4	490.14	494.00	-2	3,442	-0.06%
2021/05/06	1	475.00	0	0.00	474.50	1	3,464	0.03%
2021/05/05	10	486.30	2	493.50	477.00	8	3,451	0.23%
2021/05/04	6	506.08	4	503.50	497.00	2	3,442	0.06%
2021/05/03	6	522.13	5	519.60	510.00	1	3,473	0.03%
2021/04/29	2	553.50	2	558.50	550.00	0	3,543	0.00%
2021/04/28	7	549.43	8	554.74	551.00	-1	3,500	-0.03%
2021/04/27	1	527.15	6	529.67	529.00	-5	3,428	-0.14%
2021/04/26	5	525.40	6.2	526.17	533.00	-1.2	3,445	-0.04%
2021/04/23	2	486.50	3	495.33	503.00	-1	3,376	-0.03%
2021/04/22	1	490.99	1	483.00	483.00	0	3,441	0.00%
2021/04/21	8	502.25	2	491.25	490.00	6	3,461	0.17%
2021/04/20	0	0.00	1	511.00	511.00	-1	3,465	-0.03%
2021/04/19	2.1	525.71	1	534.00	515.00	1.1	3,530	0.03%
2021/04/16	5	525.80	3.1	535.74	520.00	2	3,617	0.05%
2021/04/15	3.1	503.87	9	509.28	525.00	-6	3,527	-0.17%
2021/04/14	2	479.00	3	482.83	477.50	-1	3,408	-0.03%
2021/04/13	3	477.83	2	477.50	477.00	1	3,487	0.03%
2021/04/09	2	480.00	6	479.50	479.50	-4	3,529	-0.11%
2021/04/08	0	0.00	2	479.25	478.50	-2	3,553	-0.06%
2021/04/07	1	470.50	0	0.00	470.00	1	3,550	0.03%
2021/04/06	2	478.75	1	473.00	473.00	1	3,566	0.03%
2021/04/01	0	0.00	1	480.00	480.00	-1	3,569	-0.03%
2021/03/31	6	483.00	0	0.00	484.00	6	3,573	0.17%
2021/03/30	1	489.00	6	491.00	489.00	-5	3,573	-0.14%
2021/03/29	0	0.00	2	478.50	481.00	-2	3,566	-0.06%
2021/03/26	1	467.00	2	468.00	467.50	-1	3,575	-0.03%
2021/03/25	1	468.50	0	0.00	467.00	1	3,613	0.03%
2021/03/24	0	0.00	1	463.00	470.50	-1	3,682	-0.03%
2021/03/23	0	0.00	1	463.50	463.00	-1	3,712	-0.03%
2021/03/19	1	475.00	0	0.00	474.00	1	3,829	0.03%
2021/03/16	1	479.00	0	0.00	482.50	1	3,939	0.03%
2021/03/15	4	480.13	0	0.00	479.00	4	3,963	0.10%
2021/03/12	1	480.00	5	481.30	483.00	-4	4,019	-0.10%
2021/03/11	1	487.50	4	486.00	487.50	-3	4,077	-0.07%
2021/03/10	9	485.22	1	484.50	485.00	8	4,117	0.19%
2021/03/09	3	489.50	0	0.00	491.50	3	4,166	0.07%
2021/03/08	3	487.00	1	489.50	480.50	2	4,184	0.05%
2021/03/05	1	484.00	1	489.50	483.00	0	4,272	0.00%
2021/03/04	1	486.04	1	485.00	487.50	0	4,400	0.00%
2021/03/03	0	0.00	2	493.50	498.50	-2	4,661	-0.04%
2021/03/02	2	481.25	0	0.00	483.00	2	4,671	0.04%
2021/02/26	1	502.89	1	498.00	494.00	0	4,696	0.00%
2021/02/25	0	0.00	3	505.00	506.00	-3	4,756	-0.06%
2021/02/24	6.4	503.44	3	498.83	496.00	3.4	4,786	0.07%
2021/02/23	2	511.00	4	514.00	512.00	-2	4,781	-0.04%
2021/02/22	9	516.78	2	520.00	514.00	7	4,818	0.15%
2021/02/19	2	511.00	9	518.11	510.00	-7	4,871	-0.14%
2021/02/18	2	492.75	4	495.38	496.50	-2	4,805	-0.04%
2021/02/17	0	0.00	1	478.00	482.00	-1	4,817	-0.02%
2021/02/05	5	485.60	1	484.00	477.00	4	4,874	0.08%
2021/02/04	2	501.75	1	497.50	497.50	1	4,900	0.02%
2021/02/03	8	511.75	11	507.73	503.00	-3	4,883	-0.06%
2021/02/02	4.1	493.49	1	491.00	491.00	3.1	4,799	0.06%
2021/01/29	1	487.00	1	482.00	482.00	0	4,875	0.00%
2021/01/28	1	484.00	2	485.75	487.00	-1	4,882	-0.02%
2021/01/27	0	0.00	1	493.00	484.50	-1	4,888	-0.02%
2021/01/26	6	482.42	2	497.00	482.00	4	4,894	0.08%
2021/01/25	3	497.17	1	490.00	490.00	2	4,905	0.04%
2021/01/22	2	477.50	3	478.67	493.00	-1	4,857	-0.02%
2021/01/21	2	454.00	1	455.50	454.50	1	4,766	0.02%
2021/01/19	2	472.00	0	0.00	471.00	2	4,749	0.04%
2021/01/18	2	461.75	2	453.50	462.00	0	4,773	0.00%
2021/01/15	3	476.00	3	475.33	468.00	0	4,790	0.00%
2021/01/14	4	504.75	7.1	498.10	492.00	-3.1	4,791	-0.06%
2021/01/13	3.1	499.13	1	499.00	502.00	2.1	4,790	0.04%
2021/01/12	3	488.67	1	489.00	489.00	2	4,789	0.04%
2021/01/11	3	505.33	3	490.00	490.00	0	4,786	0.00%
2021/01/08	9	521.78	10	523.50	518.00	-1	4,753	-0.02%
2021/01/07	3	539.67	1	533.00	539.00	2	4,672	0.04%
2021/01/06	17	565.88	29	560.14	550.00	-12	4,659	-0.26%
2021/01/05	10	572.00	0	0.00	574.00	10	4,653	0.21%
2020/12/30	1	568.00	0	0.00	568.00	1	4,875	0.02%
2020/12/29	1	562.00	0	0.00	562.00	1	4,904	0.02%
2020/12/28	4	571.00	4	570.00	571.00	0	4,930	0.00%
2020/12/24	1	575.00	0	0.00	564.00	1	4,982	0.02%
2020/12/23	9	566.67	7	568.43	568.00	2	5,008	0.04%
2020/12/22	2	581.50	2	569.00	566.00	0	5,091	0.00%
2020/12/21	1	583.00	1	583.00	582.00	0	5,123	0.00%
2020/12/18	1	580.00	2	581.50	579.00	-1	5,128	-0.02%
2020/12/17	3	562.00	1	559.00	562.00	2	5,119	0.04%
2020/12/15	10	580.70	6	561.17	560.00	4	5,206	0.08%
2020/12/14	1	585.00	1	596.00	584.00	0	5,224	0.00%
2020/12/11	4	594.25	1	590.00	590.00	3	5,305	0.06%
2020/12/10	1	611.00	0	0.00	611.00	1	5,279	0.02%
2020/12/09	0	0.00	1	620.00	622.00	-1	5,346	-0.02%
2020/12/07	6	634.00	5	616.00	613.00	1	5,427	0.02%
2020/12/04	2	638.00	0	0.00	637.00	2	5,424	0.04%
2020/12/03	5	640.00	6	637.17	637.00	-1	5,489	-0.02%
2020/12/02	3	638.00	1	645.00	633.00	2	5,511	0.04%
2020/12/01	8	638.25	7	642.71	641.00	1	5,553	0.02%
2020/11/30	10	648.30	1	650.00	636.00	9	5,534	0.16%
2020/11/27	7	664.57	14	653.29	663.00	-7	5,516	-0.13%
2020/11/26	1	612.00	4	606.50	615.00	-3	5,365	-0.06%
2020/11/25	2	597.00	0	0.00	595.00	2	5,445	0.04%
2020/11/24	6	604.17	9	603.78	601.00	-3	5,497	-0.05%
2020/11/23	11	594.73	26	597.31	592.00	-15	5,478	-0.27%
2020/11/20	16	595.13	16	595.00	593.00	0	5,466	0.00%
2020/11/19	14	607.57	7	608.43	603.00	7	5,497	0.13%
2020/11/18	18	602.11	11	603.09	609.00	7	5,527	0.13%
2020/11/17	12	591.50	8	597.50	590.00	4	5,517	0.07%
2020/11/16	2	593.50	3	601.67	589.00	-1	5,637	-0.02%
2020/11/13	5	592.00	12	589.58	591.00	-7	5,691	-0.12%
2020/11/12	7	579.00	9	576.67	583.00	-2	5,756	-0.03%
2020/11/11	7	574.43	5	578.00	578.00	2	5,725	0.03%
2020/11/10	14	582.57	11	590.00	579.00	3	5,836	0.05%
2020/11/09	6	593.33	9	592.33	598.00	-3	5,814	-0.05%
2020/11/06	3	571.67	2	568.00	569.00	1	5,792	0.02%
2020/11/05	1	578.00	2	578.50	576.00	-1	5,819	-0.02%
2020/11/04	13	571.46	7	568.57	577.00	6	5,941	0.10%
2020/11/03	1	551.07	7	562.14	565.00	-6	6,090	-0.10%
2020/11/02	8	556.63	8	550.63	546.00	0	6,177	0.00%
2020/10/30	6	566.83	5	573.00	561.00	1	6,202	0.02%
2020/10/28	7	585.43	0	0.00	586.00	7	6,293	0.11%
2020/10/27	6	588.33	7	592.71	594.00	-1	6,374	-0.02%
2020/10/26	1	586.00	1	591.00	585.00	0	6,457	0.00%
2020/10/23	5	584.00	6	580.50	587.00	-1	6,507	-0.02%
2020/10/22	6	553.67	7	572.86	575.00	-1	6,670	-0.01%
2020/10/21	5	555.00	46	554.70	555.00	-41	6,800	-0.60%
2020/10/20	6	543.50	6	548.00	550.00	0	6,999	0.00%
2020/10/19	31	548.65	9	548.00	551.00	22	7,198	0.31%
2020/10/16	10	560.50	8	545.50	535.00	2	7,283	0.03%
2020/10/15	7	570.71	8	570.38	567.00	-1	7,279	-0.01%
2020/10/14	11	573.18	9	569.78	568.00	2	7,306	0.03%
2020/10/13	16	568.81	13	570.31	569.00	3	7,319	0.04%
2020/10/12	18	577.94	1	578.00	569.00	17	7,342	0.23%
2020/10/08	14	615.86	20	612.10	606.00	-6	7,296	-0.08%
2020/10/07	0	0.00	1	594.00	599.00	-1	7,291	-0.01%
2020/10/06	4	592.25	8	593.75	590.00	-4	7,370	-0.05%
2020/10/05	7	590.29	8	587.88	586.00	-1	7,537	-0.01%
2020/09/30	5	583.00	6	585.33	586.00	-1	7,649	-0.01%
2020/09/29	9	588.00	9	586.89	586.00	0	7,868	0.00%
2020/09/28	11	583.73	10	581.00	581.00	1	7,979	0.01%
2020/09/25	13	584.62	12	569.92	579.00	1	8,058	0.01%
2020/09/24	11	597.36	7	591.86	584.00	4	8,127	0.05%
2020/09/23	7	612.57	6	611.33	610.00	1	8,220	0.01%
2020/09/22	3	610.00	0	0.00	611.00	3	8,420	0.04%
2020/09/21	5	621.00	10	624.00	615.00	-5	8,551	-0.06%
2020/09/18	5	605.00	7	608.00	608.00	-2	8,617	-0.02%
2020/09/17	14	605.14	6	598.83	598.00	8	8,841	0.09%
2020/09/16	4	608.50	8	614.50	613.00	-4	8,885	-0.05%
2020/09/15	1	592.00	0	0.00	591.00	1	8,933	0.01%
2020/09/14	6	586.83	6	597.17	597.00	0	9,134	0.00%
2020/09/11	6	572.33	11	577.36	585.00	-5	9,156	-0.05%
2020/09/10	10	573.00	5	587.00	566.00	5	9,256	0.05%
2020/09/09	5	567.00	6	572.50	576.00	-1	9,527	-0.01%
2020/09/08	8	588.88	13	590.23	581.00	-5	9,557	-0.05%
2020/09/07	15	586.93	12	571.25	571.00	3	9,562	0.03%
2020/09/04	8	586.50	9	589.67	592.00	-1	9,598	-0.01%
2020/09/03	16	611.81	6	624.00	609.00	10	9,594	0.10%
2020/09/02	11	615.09	14	616.50	620.00	-3	9,637	-0.03%
2020/09/01	2	588.50	9	594.33	598.00	-7	9,674	-0.07%
2020/08/31	9	592.78	7	581.57	572.00	2	9,660	0.02%
2020/08/28	16	614.81	8	607.50	601.00	8	9,672	0.08%
2020/08/27	6	635.67	12	633.75	634.00	-6	9,861	-0.06%
2020/08/26	7	625.29	6	630.33	626.00	1	10,059	0.01%
2020/08/25	11	624.36	6	628.17	634.00	5	10,124	0.05%
2020/08/24	12	618.42	14	623.50	629.00	-2	10,108	-0.02%
2020/08/21	5	612.20	9	612.67	613.00	-4	10,137	-0.04%
2020/08/20	13	605.38	9	607.00	593.00	4	10,083	0.04%
2020/08/19	8	627.00	15	639.13	640.00	-7	9,977	-0.07%
2020/08/18	12	629.17	4	623.50	617.00	8	9,929	0.08%
2020/08/17	6	666.83	6	670.17	665.00	0	9,841	0.00%
2020/08/14	0	0.00	1	662.00	677.00	-1	9,837	-0.01%
2020/08/13	4	657.00	3	650.00	650.00	1	9,788	0.01%
2020/08/12	6	649.83	6	657.83	656.00	0	9,829	0.00%
2020/08/11	0	0.00	1	652.00	652.00	-1	9,880	-0.01%
2020/08/10	5	674.00	10	669.00	662.00	-5	9,942	-0.05%
2020/08/07	16	656.94	8	658.00	661.00	8	9,921	0.08%
2020/08/06	3	694.00	1	685.00	682.00	2	9,839	0.02%
2020/08/05	6	690.50	6	694.67	686.00	0	9,838	0.00%
2020/08/04	0	0.00	1	690.00	693.00	-1	9,891	-0.01%
2020/08/03	6	670.17	6	671.67	667.00	0	9,925	0.00%
2020/07/31	2	670.00	7	679.43	678.00	-5	9,994	-0.05%
2020/07/30	10	675.50	8	665.50	668.00	2	9,963	0.02%
2020/07/29	9	674.11	7	663.14	679.00	2	9,928	0.02%
2020/07/28	16	674.50	12	682.42	667.00	4	9,888	0.04%
2020/07/27	8	653.38	14	665.14	669.00	-6	9,824	-0.06%
2020/07/24	9	656.78	9	637.00	630.00	0	9,696	0.00%
2020/07/23	19	684.95	11	682.00	679.00	8	9,550	0.08%
2020/07/22	20	764.40	15	741.00	715.00	5	9,418	0.05%
2020/07/21	3	757.33	2	766.00	779.00	1	9,337	0.01%
2020/07/20	6	738.50	6	744.83	740.00	0	9,347	0.00%
2020/07/17	1	740.00	0	0.00	725.00	1	9,421	0.01%
2020/07/16	7	758.00	8	753.50	760.00	-1	9,509	-0.01%
2020/07/15	3	764.00	4	773.75	756.00	-1	9,495	-0.01%
2020/07/14	11	783.91	11	778.45	781.00	0	9,549	0.00%
2020/07/13	5	783.00	6	794.67	777.00	-1	9,517	-0.01%
2020/07/10	8	775.13	5	786.20	773.00	3	9,473	0.03%
2020/07/09	8	820.25	8	825.25	818.00	0	9,323	0.00%
2020/07/08	6	800.83	5	798.20	804.00	1	9,208	0.01%
2020/07/07	10	767.80	11	773.55	761.00	-1	9,005	-0.01%
2020/07/06	6	749.17	7	754.29	760.00	-1	9,093	-0.01%
2020/07/03	8	749.25	8	749.00	741.00	0	9,133	0.00%
2020/07/02	2	757.50	3	750.67	753.00	-1	9,191	-0.01%
2020/07/01	10	717.70	8	728.38	733.00	2	9,239	0.02%
2020/06/30	11	698.64	11	700.00	700.00	0	9,140	0.00%
2020/06/29	14	678.50	12	679.75	677.00	2	9,160	0.02%
2020/06/24	7	693.43	14	667.00	690.00	-7	9,175	-0.08%
2020/06/23	13	640.54	14	638.71	639.00	-1	9,166	-0.01%
2020/06/22	13	632.69	12	636.25	630.00	1	9,280	0.01%
2020/06/19	13	643.15	9	644.11	627.00	4	9,347	0.04%
2020/06/18	11	613.36	11	621.18	620.00	0	9,180	0.00%
2020/06/17	16	619.81	17	616.18	612.00	-1	9,294	-0.01%
2020/06/16	8	619.38	24	613.50	627.00	-16	9,253	-0.17%
2020/06/15	12	573.17	7	583.00	570.00	5	9,157	0.05%
2020/06/12	11	573.73	6	570.83	583.00	5	9,291	0.05%
2020/06/11	6	579.17	6	585.33	572.00	0	9,417	0.00%
2020/06/10	6	579.50	8	586.13	590.00	-2	9,442	-0.02%
2020/06/09	3	581.33	2	582.50	575.00	1	9,519	0.01%
2020/06/08	6	580.17	5	580.80	578.00	1	9,576	0.01%
2020/06/05	8	564.50	6	569.83	569.00	2	9,508	0.02%
2020/06/04	9	560.89	8	569.25	561.00	1	9,544	0.01%
2020/06/03	11	566.18	12	569.00	566.00	-1	9,544	-0.01%
2020/06/02	11	533.82	22	535.05	553.00	-11	9,336	-0.12%
2020/06/01	5	491.50	6	497.17	503.00	-1	9,186	-0.01%
2020/05/29	5	478.00	5	479.50	482.50	0	9,197	0.00%
2020/05/28	9	483.28	14	489.11	481.00	-5	9,267	-0.05%
2020/05/27	1	476.50	3	476.50	477.00	-2	9,336	-0.02%
2020/05/26	9	480.94	7	484.86	477.50	2	9,446	0.02%
2020/05/25	7	468.43	7	478.36	479.00	0	9,547	0.00%
2020/05/22	12	472.63	6	477.75	475.00	6	9,620	0.06%
2020/05/21	5	486.50	7	492.36	486.50	-2	9,608	-0.02%
2020/05/20	14	488.21	14	485.71	490.00	0	9,650	0.00%
2020/05/19	5	473.50	11	476.41	475.50	-6	9,728	-0.06%
2020/05/18	11	478.55	8	481.19	464.50	3	9,709	0.03%
2020/05/15	6	502.83	7	493.43	493.00	-1	9,652	-0.01%
2020/05/14	19	501.79	14	504.75	498.50	5	9,603	0.05%
2020/05/13	10	499.95	9	504.44	504.00	1	9,530	0.01%
2020/05/12	8	503.00	6	513.17	500.00	2	9,510	0.02%
2020/05/11	1	496.00	4	504.75	508.00	-3	9,533	-0.03%
2020/05/08	8	491.00	11	492.23	490.00	-3	9,472	-0.03%
2020/05/07	3	476.17	17	477.56	485.50	-14	9,440	-0.15%
2020/05/06	11	467.27	10	469.45	467.00	1	9,392	0.01%
2020/05/05	13	468.08	8	467.75	465.00	5	9,437	0.05%
2020/05/04	13	468.65	10	470.50	471.50	3	9,433	0.03%
2020/04/30	7	470.24	18	473.78	485.50	-11	9,440	-0.12%
2020/04/29	3	460.00	6	459.75	458.00	-3	9,384	-0.03%
2020/04/28	12	452.58	6	449.17	448.50	6	9,394	0.06%
2020/04/27	12	438.96	10	447.20	452.00	2	9,447	0.02%
2020/04/24	2	433.00	2	430.00	431.00	0	9,442	0.00%
2020/04/23	6	443.33	11	443.55	440.50	-5	9,435	-0.05%
2020/04/22	14	440.39	12	439.38	444.00	2	9,413	0.02%
2020/04/21	23	446.30	10	448.65	443.00	13	9,355	0.14%
2020/04/20	11	461.05	7	459.86	463.00	4	9,315	0.04%
2020/04/17	15	474.97	15	470.63	465.50	0	9,337	0.00%
2020/04/16	11	469.50	18	462.69	470.00	-7	9,371	-0.07%
2020/04/15	0	0.00	3	463.83	460.00	-3	9,472	-0.03%
2020/04/14	2	454.50	1	460.00	452.00	1	9,522	0.01%
2020/04/13	3	453.50	1	453.50	439.50	2	9,684	0.02%
2020/04/10	2	455.00	4	449.88	445.50	-2	9,730	-0.02%
2020/04/09	14	460.25	9	459.50	445.00	5	9,862	0.05%
2020/04/08	7	453.79	21	454.71	465.00	-14	9,795	-0.14%
2020/04/07	22	461.68	18	457.78	456.00	4	9,855	0.04%
2020/04/06	21	427.60	18	427.00	443.50	3	9,765	0.03%
2020/04/01	3	407.50	15	409.00	414.50	-12	9,592	-0.13%
2020/03/31	27	411.24	18	408.56	413.00	9	9,512	0.09%
2020/03/30	23	397.30	15	401.03	403.50	8	9,362	0.09%
2020/03/27	12	415.21	11	418.32	410.00	1	9,307	0.01%
2020/03/26	8	410.06	8	397.50	419.50	0	9,148	0.00%
2020/03/25	10	394.20	9	396.22	403.00	1	9,014	0.01%
2020/03/24	1	360.00	7	361.00	371.00	-6	9,013	-0.07%
2020/03/23	14	334.71	13	335.27	337.50	1	9,182	0.01%
2020/03/20	9	322.17	17	320.26	327.00	-8	9,121	-0.09%
2020/03/19	12	305.50	7	320.50	297.50	5	9,194	0.05%
2020/03/18	10	349.00	9	338.06	330.50	1	9,186	0.01%
2020/03/17	16	364.56	15	366.33	345.50	1	9,132	0.01%
2020/03/16	17	401.46	12	390.13	373.50	5	9,172	0.05%
2020/03/13	10	401.35	7	398.29	415.00	3	9,244	0.03%
2020/03/12	10	443.85	8	445.00	432.00	2	9,254	0.02%
2020/03/11	6	488.67	2	487.50	480.00	4	9,150	0.04%
2020/03/10	26	489.13	29	484.71	493.50	-3	9,218	-0.03%
2020/03/09	9	500.89	4	495.88	490.00	5	9,106	0.05%
2020/03/06	2	523.00	2	516.00	515.00	0	9,014	0.00%
2020/03/05	4	530.25	10	531.80	528.00	-6	9,002	-0.07%
2020/03/04	8	516.50	13	508.92	521.00	-5	8,965	-0.06%
2020/03/03	8	512.25	10	509.40	507.00	-2	8,905	-0.02%
2020/03/02	15	491.73	13	492.77	489.50	2	8,856	0.02%
2020/02/27	7	526.43	3	520.67	505.00	4	8,719	0.05%
2020/02/26	23	550.87	16	543.88	534.00	7	8,612	0.08%
2020/02/25	16	553.19	15	556.40	563.00	1	8,514	0.01%
2020/02/24	3	543.33	3	547.00	551.00	0	8,518	0.00%
2020/02/21	24	551.96	23	551.26	552.00	1	8,550	0.01%
2020/02/20	16	544.13	24	547.71	547.00	-8	8,498	-0.09%
2020/02/19	4	527.25	9	527.56	531.00	-5	8,398	-0.06%
2020/02/18	6	521.83	2	521.00	518.00	4	8,380	0.05%
2020/02/17	15	536.33	15	527.60	530.00	0	8,459	0.00%
2020/02/14	18	542.67	19	541.53	545.00	-1	8,466	-0.01%
2020/02/13	19	543.21	17	538.53	537.00	2	8,490	0.02%
2020/02/12	12	545.25	13	544.46	547.00	-1	8,550	-0.01%
2020/02/11	13	527.46	11	529.45	531.00	2	8,481	0.02%
2020/02/10	12	513.58	11	519.45	522.00	1	8,516	0.01%
2020/02/07	2	528.00	2	521.00	518.00	0	8,532	0.00%
2020/02/06	12	524.42	13	530.16	538.00	-1	8,622	-0.01%
2020/02/05	5	540.00	6	537.50	520.00	-1	8,553	-0.01%
2020/02/04	17	539.94	15	536.93	535.00	2	8,490	0.02%
2020/02/03	7	503.86	8	514.63	538.00	-1	8,476	-0.01%
2020/01/31	13	539.62	12	540.00	536.00	1	8,364	0.01%
2020/01/30	1	556.00	0	0.00	531.00	1	8,370	0.01%
2020/01/20	6	590.33	5	589.00	590.00	1	8,304	0.01%
2020/01/17	2	578.00	4	575.00	572.00	-2	8,278	-0.02%
2020/01/16	13	579.31	11	581.73	589.00	2	8,323	0.02%
2020/01/15	9	580.78	9	580.56	573.00	0	8,315	0.00%
2020/01/14	16	586.00	19	587.16	590.00	-3	8,322	-0.04%
2020/01/13	15	592.13	14	588.21	584.00	1	8,284	0.01%
2020/01/10	22	607.73	20	611.50	601.00	2	8,273	0.02%
2020/01/09	5	588.40	8.2	588.35	608.00	-3.2	8,201	-0.04%
2020/01/08	10	566.30	7	571.14	572.00	3	8,170	0.04%
2020/01/07	19	556.26	21	567.24	561.00	-2	8,197	-0.02%
2020/01/06	3	573.00	2	573.00	571.00	1	8,113	0.01%
2020/01/03	23	602.57	13	586.54	579.00	10	8,316	0.12%
2020/01/02	11	594.18	10	599.70	605.00	1	8,251	0.01%
2019/12/31	5	565.80	8	572.00	587.00	-3	8,285	-0.04%
2019/12/30	4	551.00	5	554.00	552.00	-1	8,230	-0.01%
2019/12/27	3	541.00	4	539.00	538.00	-1	8,409	-0.01%
2019/12/26	5	537.20	5	539.00	540.00	0	8,795	0.00%
2019/12/25	10	530.90	3	529.33	533.00	7	8,951	0.08%
2019/12/24	17	538.76	17.1	535.98	531.00	-0.1	8,969	0.00%
2019/12/23	8	528.88	10	532.40	539.00	-2	8,897	-0.02%
2019/12/20	20	525.30	19	525.53	522.00	1	8,849	0.01%
2019/12/19	21	537.81	19	526.58	526.00	2	8,823	0.02%
2019/12/18	13	524.69	16	533.94	537.00	-3	8,791	-0.03%
2019/12/17	11	517.91	15	518.47	519.00	-4	8,616	-0.05%
2019/12/16	12	510.17	13.4	515.52	522.00	-1.4	8,600	-0.02%
2019/12/13	16	482.78	24.1	486.80	497.50	-8.1	8,505	-0.09%
2019/12/12	8	477.63	6	479.58	479.50	2	8,352	0.02%
2019/12/11	7	460.14	11	464.09	474.50	-4	8,276	-0.05%
2019/12/10	16	447.53	15.1	447.25	452.50	0.9	8,191	0.01%
2019/12/09	5	437.10	15.2	433.52	440.00	-10.2	8,232	-0.12%
2019/12/06	2	416.75	3.2	418.03	419.50	-1.2	8,427	-0.01%
2019/12/05	4	410.50	5	418.30	415.50	-1	8,534	-0.01%
2019/12/04	7	400.43	9	400.72	401.00	-2	8,612	-0.02%
2019/12/03	9	405.72	8	405.13	404.50	1	8,778	0.01%
2019/12/02	9	403.94	7	403.57	406.00	2	8,878	0.02%
2019/11/28	5	413.70	4	409.13	408.00	1	8,974	0.01%
2019/11/27	14	417.04	16	416.06	418.00	-2	9,088	-0.02%
2019/11/26	10	411.10	11	409.95	409.00	-1	9,124	-0.01%
2019/11/25	13	409.62	13	410.08	409.00	0	9,288	0.00%
2019/11/22	5	408.50	7	407.36	405.00	-2	9,313	-0.02%
2019/11/21	27	405.28	31	409.42	413.50	-4	9,357	-0.04%
2019/11/20	10	412.40	8	403.94	402.00	2	9,295	0.02%
2019/11/19	3	417.50	5	420.10	421.50	-2	9,361	-0.02%
2019/11/18	3	416.50	2	417.75	417.00	1	9,581	0.01%
2019/11/15	5	421.60	6	423.17	421.00	-1	9,633	-0.01%
2019/11/14	12	419.83	7	426.57	418.00	5	9,708	0.05%
2019/11/13	6	421.83	5	422.70	420.00	1	9,685	0.01%
2019/11/12	6	419.42	5	423.10	425.00	1	9,814	0.01%
2019/11/11	13	422.58	5	419.90	417.00	8	9,980	0.08%
2019/11/08	5	442.60	11	443.00	440.50	-6	10,042	-0.06%
2019/11/07	7	443.14	3	444.33	443.00	4	10,167	0.04%
2019/11/06	4	458.88	4	459.00	455.00	0	10,477	0.00%
2019/11/05	6	464.75	8	466.63	466.50	-2	10,484	-0.02%
2019/11/04	1	449.50	4	450.50	448.00	-3	10,535	-0.03%
2019/11/01	0	0.00	2	448.00	447.00	-2	10,629	-0.02%
2019/10/31	15	448.23	15	449.63	440.00	0	10,851	0.00%
2019/10/29	14	446.96	6	444.08	441.00	8	11,084	0.07%
2019/10/28	9	451.11	12	454.00	450.00	-3	11,166	-0.03%
2019/10/25	8	449.00	3	450.00	446.00	5	11,207	0.04%
2019/10/24	5	449.30	7	452.86	455.00	-2	11,237	-0.02%
2019/10/23	2	440.50	4	440.00	444.50	-2	11,255	-0.02%
2019/10/22	15	448.23	11	447.36	443.00	4	11,226	0.04%
2019/10/21	3	446.33	4	449.38	448.50	-1	11,230	-0.01%
2019/10/18	10	450.50	6	451.25	445.50	4	11,225	0.04%
2019/10/17	13	448.65	13	454.27	458.00	0	11,276	0.00%
2019/10/16	12	459.75	12	450.54	447.00	0	11,358	0.00%
2019/10/15	13	456.92	8	452.75	456.00	5	11,372	0.04%
2019/10/14	7	464.43	7	460.71	456.50	0	11,351	0.00%
2019/10/09	17	476.88	10	473.95	459.50	7	11,378	0.06%
2019/10/08	9	485.00	14	487.39	487.50	-5	11,335	-0.04%
2019/10/07	16	490.97	15	485.67	482.00	1	11,456	0.01%
2019/10/04	15	481.30	18	483.03	481.50	-3	11,430	-0.03%
2019/10/03	20	483.80	20	487.40	485.50	0	11,549	0.00%
2019/10/02	18	456.61	18	464.42	483.50	0	11,389	0.00%
2019/10/01	3	431.33	16	433.44	441.00	-13	11,125	-0.12%
2019/09/27	5	419.30	5	419.10	421.50	0	11,076	0.00%
2019/09/26	13	423.08	13	422.23	420.00	0	11,184	0.00%
2019/09/25	12	421.88	10	422.10	421.50	2	11,333	0.02%
2019/09/24	10	428.70	8	428.75	428.00	2	11,426	0.02%
2019/09/23	14	431.43	14	433.89	428.00	0	11,580	0.00%
2019/09/20	2	419.00	2	420.25	424.00	0	11,786	0.00%
2019/09/19	7	424.43	4	421.25	418.00	3	11,912	0.03%
2019/09/18	4	424.00	5	424.20	425.50	-1	11,968	-0.01%
2019/09/17	2	424.50	3	421.50	416.00	-1	12,003	-0.01%
2019/09/16	7	425.00	7	423.29	424.00	0	12,175	0.00%
2019/09/12	14	434.50	13	434.77	427.00	1	12,253	0.01%
2019/09/11	16	429.69	14	426.14	432.00	2	12,379	0.02%
2019/09/10	25	432.98	15	431.67	417.00	10	12,268	0.08%
2019/09/09	16	450.66	16	449.75	453.00	0	12,079	0.00%
2019/09/06	17	444.85	17	443.62	449.00	0	12,043	0.00%
2019/09/05	8	443.19	8	443.38	439.50	0	12,006	0.00%
2019/09/04	2	425.50	8	431.31	435.00	-6	12,055	-0.05%
2019/09/03	14	422.50	10	425.70	419.00	4	12,273	0.03%
2019/09/02	11	416.05	17	422.65	425.00	-6	12,332	-0.05%
2019/08/30	10	414.10	19	417.61	414.00	-9	12,454	-0.07%
2019/08/29	16	405.63	13	403.15	403.00	3	12,517	0.02%
2019/08/28	12	389.75	15	397.40	404.50	-3	12,637	-0.02%
2019/08/27	8	387.56	17	385.62	383.00	-9	12,693	-0.07%
2019/08/26	14	385.68	11	383.41	383.50	3	13,044	0.02%
2019/08/23	11	400.00	13	400.85	399.50	-2	13,162	-0.02%
2019/08/22	8	404.13	17	406.88	404.00	-9	13,306	-0.07%
2019/08/21	24	395.35	18	396.86	396.50	6	13,355	0.04%
2019/08/20	3	406.00	4	408.50	404.00	-1	13,423	-0.01%
2019/08/19	16	407.06	11	406.09	405.00	5	13,734	0.04%
2019/08/16	11	411.95	17	410.29	409.50	-6	13,853	-0.04%
2019/08/15	12	409.46	10	408.30	410.00	2	13,996	0.01%
2019/08/14	28	433.48	20	427.93	419.00	8	14,092	0.06%
2019/08/13	14	433.04	9	429.83	422.00	5	14,105	0.04%
2019/08/12	18	449.56	15	449.37	442.50	3	14,194	0.02%
2019/08/08	13	433.62	23	434.24	444.00	-10	14,186	-0.07%
2019/08/07	10	420.55	12	420.63	413.00	-2	13,990	-0.01%
2019/08/06	22	409.20	19	416.39	422.50	3	14,126	0.02%
2019/08/05	12	417.13	10	418.15	418.00	2	14,113	0.01%
2019/08/02	29	421.36	19	418.82	417.00	10	14,186	0.07%
2019/08/01	15	422.77	29	432.43	439.00	-14	14,170	-0.10%
2019/07/31	12	417.63	17	421.35	427.50	-5	14,146	-0.04%
2019/07/30	23	419.67	19	422.00	417.00	4	14,191	0.03%
2019/07/29	13	428.85	8	430.63	430.00	5	14,216	0.04%
2019/07/26	15	424.63	14	425.32	425.00	1	14,306	0.01%
2019/07/25	16	416.94	26	423.12	420.00	-10	14,297	-0.07%
2019/07/24	18	416.78	16	417.56	416.50	2	14,255	0.01%
2019/07/23	8	414.31	11	417.73	410.00	-3	14,406	-0.02%
2019/07/22	11	416.00	6	409.92	399.50	5	14,461	0.03%
2019/07/19	19	412.03	17	416.26	419.00	2	14,463	0.01%
2019/07/18	11	415.91	8	409.19	404.00	3	14,359	0.02%
2019/07/17	17	428.53	15	425.53	424.00	2	14,271	0.01%
2019/07/16	15	440.27	12	434.17	431.00	3	14,222	0.02%
2019/07/15	18	432.39	20	436.13	438.00	-2	14,271	-0.01%
2019/07/12	20	433.90	14	431.46	430.50	6	14,440	0.04%
2019/07/11	7	440.93	11	446.05	435.00	-4	14,510	-0.03%
2019/07/10	9	433.17	9	437.94	440.00	0	14,392	0.00%
2019/07/09	19	438.21	16	428.31	425.50	3	14,305	0.02%
2019/07/08	3	438.83	7	440.29	442.50	-4	14,198	-0.03%
2019/07/05	9	430.39	11	432.77	436.00	-2	14,144	-0.01%
2019/07/04	7	432.57	13	432.19	428.00	-6	14,114	-0.04%
2019/07/03	21	431.74	14	426.39	428.00	7	14,084	0.05%
2019/07/02	11	440.82	9	442.11	439.00	2	14,111	0.01%
2019/07/01	5	441.70	6	441.42	445.00	-1	13,994	-0.01%
2019/06/28	19	404.68	17	402.38	407.00	2	14,038	0.01%
2019/06/27	21	403.64	28	400.80	399.00	-7	14,040	-0.05%
2019/06/26	10	373.30	10	379.45	383.00	0	13,818	0.00%
2019/06/25	10	384.50	8	381.25	375.50	2	13,687	0.01%
2019/06/24	6	386.58	5	392.60	395.50	1	13,564	0.01%
2019/06/21	14	392.43	9	388.89	385.50	5	13,535	0.04%
2019/06/20	16	384.22	14	387.46	386.50	2	13,384	0.01%
2019/06/19	8	380.19	19	377.42	382.00	-11	13,304	-0.08%
2019/06/18	11	361.09	9	361.50	357.00	2	13,075	0.02%
2019/06/17	12	357.63	16	360.31	363.00	-4	13,025	-0.03%
2019/06/14	17	351.41	8	354.50	350.00	9	12,957	0.07%
2019/06/13	13	348.73	13	351.00	354.50	0	12,918	0.00%
2019/06/12	14	352.54	9	353.78	352.00	5	12,870	0.04%
2019/06/11	13	343.62	25	344.36	353.00	-12	12,828	-0.09%
2019/06/10	10	317.30	14	319.82	321.00	-4	12,610	-0.03%
2019/06/06	14	302.25	14	308.75	312.50	0	12,634	0.00%
2019/06/05	18	310.81	10	316.40	310.00	8	12,544	0.06%
2019/06/04	14	314.89	13	313.12	308.00	1	12,469	0.01%
2019/06/03	14	312.18	13	314.12	314.50	1	12,393	0.01%
2019/05/31	12	314.04	20	316.68	320.00	-8	12,296	-0.07%
2019/05/30	13	300.38	11	298.32	295.00	2	12,216	0.02%
2019/05/29	15	297.90	11	298.95	306.50	4	12,179	0.03%
2019/05/28	3	309.50	4	304.38	301.00	-1	12,141	-0.01%
2019/05/27	19	304.00	18	304.86	310.00	1	12,116	0.01%
2019/05/24	23	345.43	22	344.27	309.50	1	12,074	0.01%
2019/05/23	12	339.46	12	340.33	343.50	0	11,726	0.00%
2019/05/22	12	359.42	9	363.11	351.50	3	11,635	0.03%
2019/05/21	12	353.29	17	354.50	371.00	-5	11,701	-0.04%
2019/05/20	10	341.90	11	342.18	342.50	-1	11,708	-0.01%
2019/05/17	9	368.44	4	358.88	343.50	5	11,578	0.04%
2019/05/16	15	371.63	18	375.33	371.50	-3	11,340	-0.03%
2019/05/15	8	376.94	9	381.33	375.00	-1	11,183	-0.01%
2019/05/14	18	357.94	18	355.61	368.00	0	11,043	0.00%
2019/05/13	12	380.32	8	372.00	360.00	4	10,827	0.04%
2019/05/10	18	394.39	17	394.32	392.50	1	10,680	0.01%
2019/05/09	9	402.17	7	399.21	395.00	2	10,605	0.02%
2019/05/08	17	411.82	16	411.75	416.50	1	10,432	0.01%
2019/05/07	14	416.11	18	416.33	418.50	-4	10,340	-0.04%
2019/05/06	14	420.00	10	420.55	399.00	4	10,218	0.04%
2019/05/03	5	404.20	8	414.00	432.50	-3	10,071	-0.03%
2019/05/02	5	399.70	2	402.00	395.50	3	9,918	0.03%
2019/04/30	8	399.06	7	396.93	395.50	1	9,967	0.01%
2019/04/29	4	393.00	7	396.29	401.00	-3	10,102	-0.03%
2019/04/26	9	395.44	7	399.14	388.50	2	10,081	0.02%
2019/04/25	5	416.10	4	413.63	410.50	1	9,987	0.01%
2019/04/24	7	416.71	1	424.00	415.00	6	9,953	0.06%
2019/04/23	6	426.58	4	427.50	415.00	2	9,934	0.02%
2019/04/22	5	463.40	6	453.33	423.00	-1	9,873	-0.01%
2019/04/19	6	471.92	5	476.20	470.00	1	9,900	0.01%
2019/04/18	12	501.13	12	505.04	480.00	0	9,813	0.00%
2019/04/17	4	462.38	6	466.83	493.00	-2	9,625	-0.02%
2019/04/16	12	447.29	17	443.65	448.50	-5	9,360	-0.05%
2019/04/15	2	443.50	3	444.67	442.50	-1	9,311	-0.01%
2019/04/12	14	439.93	12	443.25	433.50	2	9,320	0.02%
2019/04/11	1	444.00	2.4	438.66	436.00	-1.4	9,236	-0.02%
2019/04/10	6	442.75	8	449.88	442.00	-2	9,196	-0.02%
2019/04/09	5	437.60	5	439.20	453.00	0	9,104	0.00%
2019/04/08	13	433.77	14	429.86	435.00	-1	9,014	-0.01%
2019/04/03	12	406.71	6	404.00	408.50	6	8,854	0.07%
2019/04/02	5	406.70	6	405.33	409.00	-1	8,873	-0.01%
2019/04/01	3	389.00	4	395.38	396.50	-1	8,692	-0.01%
2019/03/29	6	344.75	16	345.56	360.50	-10	8,477	-0.12%
2019/03/28	2	336.50	3	331.67	328.00	-1	8,490	-0.01%
2019/03/27	5	340.00	3	339.67	336.00	2	8,476	0.02%
2019/03/26	14	341.29	15	336.87	342.00	-1	8,481	-0.01%
2019/03/25	2	325.00	2	328.25	325.00	0	8,393	0.00%
2019/03/22	1	350.50	1	342.00	338.00	0	8,321	0.00%
2019/03/21	5	345.00	5	346.40	348.50	0	8,258	0.00%
2019/03/20	8	351.31	2	351.00	344.00	6	8,210	0.07%
2019/03/18	4	349.00	3	347.33	345.00	1	8,078	0.01%
2019/03/15	7	352.14	4	351.25	353.00	3	8,067	0.04%
2019/03/14	14	341.86	15	344.50	351.50	-1	7,993	-0.01%
2019/03/13	11	330.05	12	328.71	335.00	-1	7,894	-0.01%
2019/03/12	5	330.80	6	330.33	329.50	-1	7,842	-0.01%
2019/03/11	4	311.00	4	313.38	319.00	0	7,746	0.00%
2019/03/08	9	313.72	9	312.33	314.00	0	7,795	0.00%
2019/03/07	5	324.90	5	321.00	317.00	0	7,748	0.00%
2019/03/06	4	328.75	5	328.30	330.00	-1	7,777	-0.01%
2019/03/05	7	317.36	8	325.25	324.50	-1	7,768	-0.01%
2019/03/04	7	322.86	5	316.80	310.00	2	7,597	0.03%
2019/02/27	4	306.88	9	308.50	320.00	-5	7,506	-0.07%
2019/02/26	5	316.50	5	314.90	310.00	0	7,458	0.00%
2019/02/25	10	302.55	9	305.67	316.50	1	7,531	0.01%
2019/02/22	5	280.40	7	284.79	288.00	-2	7,291	-0.03%
2019/02/21	4	282.75	4	283.88	286.00	0	7,272	0.00%
2019/02/20	13	282.08	16	282.09	282.50	-3	7,163	-0.04%
2019/02/19	10	259.95	17	267.59	273.00	-7	6,942	-0.10%
2019/02/18	0	0.00	8	241.75	248.50	-8	6,742	-0.12%
2019/02/15	3	234.00	1	226.00	226.00	2	6,734	0.03%
2019/02/14	6	239.17	3	240.50	239.00	3	6,802	0.04%
2019/02/13	5	242.20	6	242.42	237.00	-1	6,941	-0.01%
2019/02/12	5	240.40	4	241.50	241.00	1	7,012	0.01%
2019/02/11	2	232.50	3	233.83	241.00	-1	7,180	-0.01%
2019/01/30	11	230.45	11	233.05	226.00	0	7,493	0.00%
2019/01/29	2	221.50	4	223.63	225.50	-2	7,628	-0.03%
2019/01/28	1	219.50	0	0.00	222.00	1	7,698	0.01%
2019/01/25	1	218.50	4	219.75	219.00	-3	7,921	-0.04%
2019/01/24	1	219.00	0	0.00	213.50	1	7,971	0.01%
2019/01/23	8	214.56	8	214.50	218.50	0	8,048	0.00%
2019/01/22	1	217.50	1	216.50	217.00	0	8,133	0.00%
2019/01/21	5	220.60	1	221.00	215.00	4	8,151	0.05%
2019/01/18	3	211.33	19	213.21	217.50	-16	8,066	-0.20%
2019/01/17	2	202.25	6	205.92	198.00	-4	8,045	-0.05%
2019/01/16	3	200.00	1	202.00	202.00	2	8,166	0.02%
2019/01/15	3	197.17	4	198.50	201.00	-1	8,231	-0.01%
2019/01/14	3	193.33	4	197.25	197.00	-1	8,349	-0.01%
2019/01/11	6	198.00	5	201.00	194.00	1	8,486	0.01%
2019/01/10	4	189.63	8	192.25	194.50	-4	8,483	-0.05%
2019/01/09	1	183.00	6	188.92	190.00	-5	8,462	-0.06%
2019/01/08	4	173.50	3	173.33	178.00	1	8,422	0.01%
2019/01/07	11	171.00	14	171.36	174.00	-3	8,440	-0.04%
2019/01/04	11	166.00	4	166.13	165.00	7	8,482	0.08%
2019/01/03	5	172.80	6	174.75	172.50	-1	8,447	-0.01%
2019/01/02	7	185.50	1	178.50	178.50	6	8,528	0.07%
2018/12/28	3	186.83	1	184.50	185.00	2	8,564	0.02%
2018/12/27	1	192.00	1	190.00	189.00	0	8,665	0.00%
2018/12/26	1	192.50	0	0.00	184.00	1	8,743	0.01%
2018/12/25	4	187.13	3	189.33	193.00	1	8,815	0.01%
2018/12/24	1	196.00	0	0.00	195.50	1	8,742	0.01%
2018/12/22	4	196.50	4	196.25	195.00	0	8,736	0.00%
2018/12/21	7	198.14	7	196.93	201.50	0	8,795	0.00%
2018/12/20	2	205.75	5	204.10	203.50	-3	8,721	-0.03%
2018/12/19	3	210.00	4	207.75	206.50	-1	8,732	-0.01%
2018/12/18	3	202.67	2	207.00	204.00	1	8,736	0.01%
2018/12/17	2	199.00	5	204.10	205.00	-3	8,854	-0.03%
2018/12/14	3	197.83	2	200.25	202.50	1	8,907	0.01%
2018/12/13	2	205.50	2	203.50	202.50	0	8,922	0.00%
2018/12/12	0	0.00	1	205.00	205.00	-1	8,982	-0.01%
2018/12/11	2	198.50	2	199.25	198.50	0	9,006	0.00%
2018/12/10	2	194.25	6	193.33	196.00	-4	9,045	-0.04%
2018/12/07	5	204.40	3	203.50	204.00	2	9,048	0.02%
2018/12/06	6	202.08	1	203.00	200.00	5	9,049	0.06%
2018/12/05	9	219.44	7	216.71	218.00	2	9,033	0.02%
2018/12/04	3	233.83	2	232.50	225.00	1	9,052	0.01%
2018/12/03	8	233.44	21	233.93	239.50	-13	8,971	-0.14%
2018/11/30	7	216.71	9	217.89	218.50	-2	8,906	-0.02%
2018/11/29	18	214.92	3	217.67	211.50	15	8,816	0.17%
2018/11/28	4	210.63	4	214.13	211.50	0	8,686	0.00%
2018/11/27	3	205.17	5	208.50	207.00	-2	8,602	-0.02%
2018/11/26	2	200.75	3	201.33	200.00	-1	8,479	-0.01%
2018/11/23	6	203.00	3	202.33	196.00	3	8,421	0.04%
2018/11/22	7	210.21	17	213.26	207.50	-10	8,323	-0.12%
2018/11/21	1	198.00	3	197.67	199.50	-2	8,129	-0.02%
2018/11/20	1	195.50	1	194.50	195.00	0	8,130	0.00%
2018/11/19	3	195.50	3	195.50	198.00	0	8,108	0.00%
2018/11/16	2	198.50	1	197.50	192.50	1	8,102	0.01%
2018/11/15	2	191.00	4	191.25	195.00	-2	8,036	-0.02%
2018/11/14	4	192.00	4	192.25	191.00	0	8,017	0.00%
2018/11/13	9	189.89	8	190.69	193.50	1	7,972	0.01%
2018/11/12	10	199.95	4	200.38	198.00	6	7,923	0.08%
2018/11/09	5	207.90	3	206.50	209.50	2	7,860	0.03%
2018/11/08	11	219.22	5	218.20	210.00	6	7,800	0.08%
2018/11/07	24	203.04	34	205.38	216.00	-10	7,692	-0.13%
2018/11/06	14	208.36	8	212.19	196.50	6	7,419	0.08%
2018/11/05	5	218.10	3	218.50	218.00	2	7,174	0.03%
2018/11/02	26	225.98	18	226.81	220.00	8	7,164	0.11%
2018/11/01	3	205.17	9	213.06	220.00	-6	6,992	-0.09%
2018/10/31	15	204.03	15	206.40	200.00	0	6,914	0.00%
2018/10/30	9	201.11	2	200.50	197.00	7	6,872	0.10%
2018/10/29	7	203.14	11	201.55	209.50	-4	6,826	-0.06%
2018/10/26	10	214.40	9	213.72	208.50	1	6,785	0.01%
2018/10/25	4	212.11	3	213.50	208.00	1	6,721	0.02%
2018/10/24	4	226.88	6	229.92	225.00	-2	6,621	-0.03%
2018/10/23	2	224.50	1	222.50	220.00	1	6,546	0.02%
2018/10/22	13	229.58	10	234.00	224.50	3	6,494	0.05%
2018/10/19	3	213.00	4	220.75	233.00	-1	6,403	-0.02%
2018/10/18	2	224.75	1	215.00	222.00	1	6,255	0.02%
2018/10/17	0	0.00	1	240.00	234.50	-1	6,209	-0.02%
2018/10/16	2	238.25	1	235.50	231.50	1	6,267	0.02%
2018/10/15	0	0.00	1	239.00	239.00	-1	6,285	-0.02%
2018/10/12	1	234.50	1	238.50	232.00	0	6,295	0.00%
2018/10/11	1	239.95	1	237.50	229.50	0	6,254	0.00%
2018/10/09	10	245.75	14	240.96	255.00	-4	6,277	-0.06%
2018/10/08	4	261.13	2	258.50	253.50	2	6,215	0.03%
2018/10/05	4	272.88	8	269.38	263.00	-4	6,247	-0.06%
2018/10/04	7	280.57	3	282.17	287.50	4	6,207	0.06%
2018/10/03	14	297.36	4	294.88	285.50	10	6,163	0.16%
2018/10/02	1	324.00	0	0.00	317.00	1	6,120	0.02%
2018/10/01	2	320.25	2	318.50	322.00	0	6,130	0.00%
2018/09/28	7	323.21	4	319.38	317.00	3	6,263	0.05%
2018/09/27	8	325.50	7	326.86	319.00	1	6,297	0.02%
2018/09/26	7	317.07	8	319.63	323.00	-1	6,242	-0.02%
2018/09/25	2	308.50	2	315.25	312.00	0	6,229	0.00%
2018/09/21	4	293.63	4	295.50	300.00	0	6,230	0.00%
2018/09/20	9	301.17	11	301.00	306.50	-2	6,185	-0.03%
2018/09/19	2	317.25	2	313.00	306.50	0	6,282	0.00%
2018/09/18	5	324.00	5	314.90	313.00	0	6,336	0.00%
2018/09/17	9	329.61	7	328.36	335.50	2	6,335	0.03%
2018/09/14	4	335.88	9	340.83	338.00	-5	6,328	-0.08%
2018/09/13	11	335.55	6	331.67	329.50	5	6,324	0.08%
2018/09/12	5	348.00	4	348.38	346.50	1	6,318	0.02%
2018/09/11	5	346.10	6	349.17	357.00	-1	6,439	-0.02%
2018/09/10	3	361.67	4	352.00	336.00	-1	6,425	-0.02%
2018/09/07	2	374.00	1	373.50	369.00	1	6,475	0.02%
2018/09/06	4	364.75	5	364.90	384.00	-1	6,530	-0.02%
2018/09/05	3	380.00	5	375.50	374.00	-2	6,611	-0.03%
2018/09/04	4	373.50	3	375.83	383.50	1	6,736	0.01%
2018/09/03	9	383.06	5	386.00	366.00	4	6,890	0.06%
2018/08/31	3	395.33	4	391.25	398.50	-1	6,913	-0.01%
2018/08/30	3	413.83	3	406.00	400.00	0	6,931	0.00%
2018/08/29	6	410.75	3	408.50	410.50	3	7,033	0.04%
2018/08/28	3	418.00	5	415.40	412.50	-2	7,129	-0.03%
2018/08/27	4	400.63	2	398.25	405.00	2	7,237	0.03%
2018/08/24	4	384.88	5	381.80	393.00	-1	7,304	-0.01%
2018/08/23	5	391.10	7	391.93	388.00	-2	7,422	-0.03%
2018/08/22	6	389.17	5	390.00	387.00	1	7,499	0.01%
2018/08/21	7	378.14	12	380.13	395.00	-5	7,592	-0.07%
2018/08/20	9	375.72	8	374.13	376.00	1	7,701	0.01%
2018/08/17	4	389.50	6	387.58	381.50	-2	7,808	-0.03%
2018/08/16	12	380.17	11	381.50	384.00	1	8,003	0.01%
2018/08/15	8	368.19	11	368.14	379.00	-3	8,127	-0.04%
2018/08/14	9	375.33	11	371.50	375.00	-2	8,380	-0.02%
2018/08/13	10	377.60	8	378.75	371.50	2	8,466	0.02%
2018/08/10	4	404.25	3	409.17	403.50	1	8,407	0.01%
2018/08/09	7	407.64	8	410.56	412.00	-1	8,436	-0.01%
2018/08/08	6	442.58	5	422.90	414.50	1	8,373	0.01%
2018/08/07	1	431.00	1	429.50	440.00	0	8,350	0.00%
2018/08/06	6	427.08	7	426.43	426.50	-1	8,471	-0.01%
2018/08/03	5	443.00	3	439.67	439.50	2	8,485	0.02%
2018/08/02	10	457.70	8	446.50	441.50	2	8,454	0.02%
2018/08/01	7	480.14	3	477.33	471.50	4	8,453	0.05%
2018/07/31	5	471.70	5	475.70	483.50	0	8,453	0.00%
2018/07/30	3	489.33	4	473.13	476.50	-1	8,615	-0.01%
2018/07/27	4	480.25	4	481.50	488.00	0	8,694	0.00%
2018/07/26	4	488.00	4	489.88	475.50	0	8,716	0.00%
2018/07/25	3	479.00	4	480.13	481.00	-1	8,765	-0.01%
2018/07/24	5	465.60	4	474.88	482.50	1	8,867	0.01%
2018/07/23	4	482.00	5	461.10	472.50	-1	8,844	-0.01%
2018/07/20	3	496.00	6	497.42	498.00	-3	8,845	-0.03%
2018/07/19	4	487.75	5	488.20	486.00	-1	8,780	-0.01%
2018/07/18	4	486.38	3	482.50	480.00	1	8,807	0.01%
2018/07/17	1	498.00	1	486.50	491.50	0	8,803	0.00%
2018/07/16	6	516.50	2	502.50	496.00	4	8,821	0.05%
2018/07/13	13	515.62	9	517.11	515.00	4	8,829	0.05%
2018/07/12	3	481.50	3	486.00	493.00	0	8,948	0.00%
2018/07/11	2	476.00	2	494.50	468.00	0	9,132	0.00%
2018/07/10	2	470.75	6	471.50	483.00	-4	9,265	-0.04%
2018/07/09	4	455.25	5	460.90	441.00	-1	9,371	-0.01%
2018/07/06	1	452.50	2	439.75	460.00	-1	9,430	-0.01%
2018/07/05	3	456.50	1	464.00	427.50	2	9,529	0.02%
2018/07/04	1	474.50	1	464.50	474.50	0	9,617	0.00%
2018/07/03	5	465.60	4	469.38	459.00	1	9,590	0.01%
2018/07/02	6	480.83	3	478.67	471.50	3	9,602	0.03%
2018/06/29	4	464.13	8	466.56	478.50	-4	9,542	-0.04%
2018/06/28	9	469.28	9	469.44	453.50	0	9,468	0.00%
2018/06/27	8	477.31	2	466.75	464.50	6	9,363	0.06%
2018/06/26	4	466.13	5	473.30	487.00	-1	9,445	-0.01%
2018/06/25	4	490.88	3	487.83	480.50	1	9,483	0.01%
2018/06/22	10	501.30	7	502.29	490.00	3	9,561	0.03%
2018/06/21	5	532.59	4	533.50	518.00	1	9,698	0.01%
2018/06/20	12	525.17	10	523.70	531.00	2	9,699	0.02%
2018/06/19	5	540.80	1	530.00	530.00	4	9,747	0.04%
2018/06/15	8	554.13	6	558.00	555.00	2	9,803	0.02%
2018/06/14	4	542.75	7	546.71	530.00	-3	9,680	-0.03%
2018/06/13	1	523.15	7	534.14	554.00	-6	9,603	-0.06%
2018/06/12	2	502.00	2	505.50	512.00	0	9,598	0.00%
2018/06/11	7	479.71	10	485.70	488.00	-3	9,538	-0.03%
2018/06/08	11	481.73	12	473.08	458.50	-1	9,340	-0.01%
2018/06/07	2	473.00	1	475.00	469.00	1	9,285	0.01%
2018/06/06	13	476.38	6	475.08	470.50	7	9,237	0.08%
2018/06/05	3	460.83	6	471.08	477.50	-3	9,155	-0.03%
2018/06/04	5	472.10	4	475.13	458.00	1	9,031	0.01%
2018/06/01	4	460.63	4	463.88	468.00	0	8,903	0.00%
2018/05/31	6	463.33	8	456.94	448.00	-2	8,808	-0.02%
2018/05/30	7	437.57	3	438.67	458.00	4	8,669	0.05%
2018/05/29	10	449.45	15	443.57	436.00	-5	8,553	-0.06%
2018/05/28	18	469.17	16	470.50	452.00	2	8,438	0.02%
2018/05/25	8	463.69	12	457.38	455.00	-4	8,313	-0.05%
2018/05/24	20	445.08	12	448.54	462.00	8	8,131	0.10%
2018/05/23	15	435.57	17	434.00	430.50	-2	7,872	-0.03%
2018/05/22	19	413.55	19	418.08	426.00	0	7,649	0.00%
2018/05/21	11	382.32	17	384.68	396.00	-6	7,341	-0.08%
2018/05/18	7	367.36	10	366.85	360.00	-3	7,160	-0.04%
2018/05/17	5	371.50	6	371.17	366.00	-1	7,199	-0.01%
2018/05/16	5	373.10	6	371.92	369.50	-1	7,201	-0.01%
2018/05/15	6	379.92	2	380.25	372.00	4	7,211	0.06%
2018/05/14	8	372.44	7	379.43	381.00	1	7,210	0.01%
2018/05/11	5	380.80	4	381.00	371.00	1	7,062	0.01%
2018/05/10	7	376.86	7	375.93	372.50	0	7,012	0.00%
2018/05/09	5	371.60	5	376.70	373.00	0	7,094	0.00%
2018/05/08	9	365.11	9	365.39	363.00	0	6,987	0.00%
2018/05/07	6	372.67	7	376.57	371.00	-1	6,920	-0.01%
2018/05/04	9	350.56	5	349.70	362.00	4	6,744	0.06%
2018/05/03	7	338.07	5	337.80	332.50	2	6,614	0.03%
2018/05/02	5	353.80	6	347.17	343.00	-1	6,615	-0.02%
2018/04/30	7	335.59	6	336.75	352.00	1	6,551	0.02%
2018/04/27	11	332.73	11	329.73	330.00	0	6,451	0.00%
2018/04/26	7	345.50	11	337.50	323.50	-4	6,430	-0.06%
2018/04/25	2	358.50	2	359.75	352.50	0	6,328	0.00%
2018/04/24	6	354.92	6	358.75	351.00	0	6,296	0.00%
2018/04/23	3	362.83	3	358.17	351.00	0	6,216	0.00%
2018/04/20	6	383.75	3	370.17	368.00	3	6,189	0.05%
2018/04/19	11	391.91	11	391.73	388.00	0	6,190	0.00%
2018/04/18	7	382.29	6	387.58	384.50	1	6,269	0.02%
2018/04/17	6	416.17	7	403.57	388.00	-1	6,043	-0.02%
2018/04/16	11	382.73	12	389.00	407.00	-1	5,798	-0.02%
2018/04/13	9	361.06	8	364.50	370.00	1	5,742	0.02%
2018/04/12	3	345.17	2	349.00	350.00	1	5,665	0.02%
2018/04/11	3	348.83	1	338.50	340.50	2	5,593	0.04%
2018/04/10	6	328.58	11	332.41	339.50	-5	5,379	-0.09%
2018/04/09	1	310.00	2	308.00	309.00	-1	5,261	-0.02%
2018/04/03	3	298.67	4	302.25	309.00	-1	5,425	-0.02%
2018/04/02	2	305.75	1	306.50	300.50	1	5,461	0.02%
2018/03/31	0	0.00	1	308.50	308.50	-1	5,527	-0.02%
2018/03/30	1	304.50	1	302.00	308.00	0	5,568	0.00%
2018/03/29	5	314.10	2	307.25	303.50	3	5,660	0.05%
2018/03/28	4	307.38	8	306.44	307.00	-4	5,612	-0.07%
2018/03/27	7	302.93	8	304.63	300.50	-1	5,526	-0.02%
2018/03/26	10	295.30	11	299.91	301.00	-1	5,436	-0.02%
2018/03/23	7	275.07	7	271.71	285.00	0	5,268	0.00%
2018/03/22	9	282.78	7	281.29	280.00	2	5,330	0.04%
2018/03/21	3	257.17	6	267.83	274.00	-3	5,272	-0.06%
2018/03/20	2	250.75	1	249.50	249.50	1	5,218	0.02%
2018/03/19	2	259.75	3	258.50	257.50	-1	5,274	-0.02%
2018/03/16	5	264.80	4	263.75	260.50	1	5,304	0.02%
2018/03/15	2	249.25	6	256.67	260.50	-4	5,203	-0.08%
2018/03/14	4	237.00	4	235.00	237.00	0	5,197	0.00%
2018/03/13	0	0.00	1	239.00	236.00	-1	5,386	-0.02%
2018/03/12	1	233.00	1	229.50	229.50	0	5,504	0.00%
2018/03/09	11	232.32	12	233.42	230.00	-1	5,698	-0.02%
2018/03/08	1	224.00	1	228.50	226.50	0	5,782	0.00%
2018/03/07	7	227.07	5	229.80	223.00	2	5,948	0.03%
2018/03/02	2	240.50	2	239.00	242.00	0	6,322	0.00%
2018/03/01	2	241.50	0	0.00	243.50	2	6,400	0.03%
2018/02/27	1	244.00	1	250.50	244.00	0	6,529	0.00%
2018/02/23	2	245.00	1	249.00	242.00	1	6,767	0.01%
2018/02/22	1	237.00	1	235.50	241.00	0	6,997	0.00%
2018/02/21	1	237.00	1	243.00	238.50	0	7,089	0.00%
2018/02/12	1	230.00	1	233.00	228.00	0	7,100	0.00%
2018/02/09	3	230.00	3	218.17	231.00	0	7,217	0.00%
2018/02/08	2	253.00	2	236.50	236.50	0	7,170	0.00%
2018/02/06	5	253.79	4	256.25	247.50	1	7,300	0.01%
2018/02/05	1	274.50	2	274.75	275.00	-1	7,278	-0.01%
2018/02/02	4	288.13	2	289.50	284.50	2	7,362	0.03%
2018/02/01	3	289.67	3	293.50	290.00	0	7,417	0.00%
2018/01/31	1	277.00	1	278.00	279.50	0	7,463	0.00%
2018/01/30	3	278.50	2	276.25	276.00	1	7,506	0.01%
2018/01/26	3	279.83	1	276.00	274.00	2	7,700	0.03%
2018/01/25	6	288.42	6	284.58	277.00	0	7,813	0.00%
2018/01/24	1	275.50	1	283.00	283.00	0	7,961	0.00%
2018/01/23	0	0.00	2	282.50	276.00	-2	8,115	-0.02%
2018/01/22	1	275.00	2	280.00	282.00	-1	8,217	-0.01%
2018/01/17	2	288.25	2	288.75	287.00	0	8,647	0.00%
2018/01/16	1	285.00	1	288.00	292.00	0	8,791	0.00%
2018/01/15	2	294.25	2	293.25	284.00	0	8,859	0.00%
2018/01/12	3	299.67	3	299.50	294.00	0	8,879	0.00%
2018/01/11	1	277.50	1	280.50	281.00	0	8,829	0.00%
2018/01/10	1	284.50	1	282.50	280.00	0	9,134	0.00%
2018/01/09	5	291.10	5	287.20	284.00	0	9,232	0.00%
2018/01/08	1	273.50	2	281.00	285.00	-1	9,126	-0.01%
2018/01/05	1	277.00	1	275.50	274.50	0	9,065	0.00%
2018/01/04	0	0.00	2	277.25	280.50	-2	9,107	-0.02%
2018/01/03	4	280.25	1	275.50	275.50	3	9,168	0.03%
2018/01/02	3	265.33	4	268.63	280.00	-1	9,165	-0.01%