• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)
可現股當沖
  • 股價
    119.5
  • 漲跌
    ▲2.5
  • 漲幅
    +2.14%
  • 成交量
    2,984張
  • 產業
    上市 電子零組件類股▲2.01%

  • 1043人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
臻鼎-KY (4958)籌碼相關－元富-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重 券商分點個股進出

元富-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.001117.00117.00-15,590-0.02%
2025/01/161116.0800.00115.5015,7180.02%
2025/01/1400.001115.50116.50-15,919-0.02%
2025/01/092120.442117.50117.5006,0120.00%
2025/01/081120.0000.00120.0016,0180.02%
2025/01/0700.001122.00122.00-16,015-0.02%
2024/12/318119.5000.00120.0086,3500.13%
2024/12/2600.001124.00124.00-16,512-0.02%
2024/12/250.4121.501124.00124.00-0.76,575-0.01%
2024/12/242122.2500.00121.5026,6480.03%
2024/12/2300.001123.00123.50-16,665-0.02%
2024/12/195125.5012.1125.05124.50-7.16,611-0.11%
2024/12/181.1123.8711.1123.31123.50-106,467-0.15%
2024/12/161117.003117.83116.50-26,342-0.03%
2024/12/1300.003117.00117.00-36,322-0.05%
2024/12/122118.503117.67117.50-16,330-0.02%
2024/12/101.1116.0200.00116.001.16,4720.02%
2024/12/061116.5000.00116.5016,8530.01%
2024/12/051.2116.0200.00115.501.26,8810.02%
2024/12/042115.7500.00116.0026,9520.03%
2024/12/0200.005115.60115.50-57,103-0.07%
2024/11/291114.001115.50114.5007,1510.00%
2024/11/280.2115.0000.00115.500.27,2670.00%
2024/11/270.1116.0000.00115.500.17,5370.00%
2024/11/251120.001120.00119.5007,5550.00%
2024/11/210.1118.0000.00118.000.17,7140.00%
2024/11/201117.501116.50117.0007,8320.00%
2024/11/1900.002117.00117.50-27,824-0.03%
2024/11/1800.001116.50116.00-17,901-0.01%
2024/11/150.1117.5000.00118.000.17,9270.00%
2024/11/147.1116.0000.00115.507.17,9860.09%
2024/11/1300.001118.50120.00-18,119-0.01%
2024/11/121119.001120.00119.0008,3290.00%
2024/11/115118.808119.25120.50-38,311-0.04%
2024/11/082116.0020.3116.38117.50-18.38,194-0.22%
2024/11/071112.501111.00113.0008,1310.00%
2024/11/061.3108.5600.00108.501.38,2510.02%
2024/11/052109.5000.00110.0028,3690.02%
2024/11/0400.001110.00110.00-18,637-0.01%
2024/11/014.6109.7900.00109.504.68,8850.05%
2024/10/301112.5000.00112.5018,8200.01%
2024/10/293.2112.3400.00111.503.28,9160.04%
2024/10/281114.021114.00113.5009,0190.00%
2024/10/251114.5000.00114.5019,0570.01%
2024/10/241117.001116.50115.5009,1970.00%
2024/10/2300.003117.00116.50-39,348-0.03%
2024/10/229116.502116.50116.5079,4310.07%
2024/10/2100.003116.00116.50-39,509-0.03%
2024/10/182.6113.6900.00112.002.69,6030.03%
2024/10/173.1113.681114.50113.502.19,9430.02%
2024/10/160.2113.5300.00113.500.210,4470.00%
2024/10/113111.332112.50112.50110,9980.01%
2024/10/091114.5000.00114.00111,5690.01%
2024/10/0800.001114.50113.50-112,068-0.01%
2024/10/076112.251112.50113.50512,3270.04%
2024/10/0400.000.1113.00111.50-0.112,7030.00%
2024/09/300.1114.0000.00113.500.113,4630.00%
2024/09/271115.501114.50114.50013,9350.00%
2024/09/264.1115.5000.00114.004.114,1450.03%
2024/09/2500.001117.00115.50-114,315-0.01%
2024/09/241114.5000.00114.50114,5300.01%
2024/09/231.2115.6700.00115.501.214,5930.01%
2024/09/202116.0000.00115.00214,6390.01%
2024/09/1900.000115.00116.00014,5700.00%
2024/09/183.2113.5700.00113.503.214,5650.02%
2024/09/13111117.6400.00118.0011114,6640.76% 大買/鉅額交易
2024/09/129117.2800.00118.00915,0880.06%
2024/09/110.1117.0000.00116.500.115,2000.00%
2024/09/104.1119.190115.50116.504.115,1840.03%
2024/09/093122.0000.00122.00314,9120.02%
2024/09/062125.0000.00125.50214,9120.01%
2024/09/051.2125.581127.00124.500.214,9930.00%
2024/09/041126.0000.00126.00115,0210.01%
2024/09/031.1134.825133.90132.50-3.914,979-0.03%
2024/09/023134.834133.88133.50-115,092-0.01%
2024/08/303136.501.3136.88135.501.715,1530.01%
2024/08/292.1135.344136.25137.50-1.915,092-0.01%
2024/08/2800.001128.50128.50-114,836-0.01%
2024/08/262129.5000.00127.50215,0610.01%
2024/08/231127.000128.50129.50114,9820.01%
2024/08/220126.005126.60126.50-514,862-0.03%
2024/08/215123.401124.00123.00414,7440.03%
2024/08/1900.002123.75123.50-214,705-0.01%
2024/08/1600.001122.50121.50-114,673-0.01%
2024/08/151.1120.8900.00119.001.114,5920.01%
2024/08/145.1122.4900.00122.005.114,3910.04%
2024/08/134127.501127.50127.50314,1100.02%
2024/08/124129.253129.00129.00114,0540.01%
2024/08/0900.003126.67127.00-314,019-0.02%
2024/08/083.1121.8400.00121.503.113,9810.02%
2024/08/0700.003126.67128.50-313,860-0.02%
2024/08/065125.101123.00123.00413,7630.03%
2024/08/050124.005.2125.17123.50-5.213,563-0.04%
2024/08/020134.001134.00134.00-113,368-0.01%
2024/08/010139.0000.00139.00013,3490.00%
2024/07/312137.751139.00136.50113,2840.01%
2024/07/301137.001136.50137.50013,1440.00%
2024/07/291.2135.830.3136.00135.500.913,0770.01%
2024/07/261138.004136.25138.00-312,916-0.02%
2024/07/231136.0000.00136.50112,7400.01%
2024/07/221135.0000.00136.00112,6530.01%
2024/07/190141.7500.00140.00012,5430.00%
2024/07/182147.4700.00145.00212,3630.02%
2024/07/179154.175156.99154.00411,9670.03%
2024/07/161148.004147.50149.00-311,519-0.03%
2024/07/153146.007147.21147.50-411,493-0.03%
2024/07/120.1150.100.2151.00150.50-0.111,3510.00%
2024/07/116.1153.567158.28153.00-0.911,116-0.01%
2024/07/1018145.5827.2146.75148.50-9.210,487-0.09%
2024/07/0916141.4716143.56142.00010,0070.00%
2024/07/0814141.6110143.50140.5049,7250.04%
2024/07/053138.172139.50141.0019,3890.01%
2024/07/043138.507136.07139.00-49,306-0.04%
2024/07/033131.334132.88132.00-18,949-0.01%
2024/07/015127.404127.00127.0018,7390.01%
2024/06/285128.505129.90129.5009,0860.00%
2024/06/2700.001128.00129.50-19,250-0.01%
2024/06/251125.0000.00126.0019,9200.01%
2024/06/2400.000.1128.00126.00-0.19,9300.00%
2024/06/211128.5000.00127.0019,8960.01%
2024/06/205131.8000.00132.0059,8300.05%
2024/06/194134.004.4133.80132.50-0.49,7620.00%
2024/06/183.3127.792128.25130.001.39,4080.01%
2024/06/1700.001121.50121.50-19,301-0.01%
2024/06/1400.001120.00121.00-19,347-0.01%
2024/06/133120.833121.00119.0009,3510.00%
2024/06/1200.001118.50119.00-19,426-0.01%
2024/06/060.9112.943114.00113.50-2.29,601-0.02%
2024/06/052118.751118.50118.5019,4280.01%
2024/06/041118.0000.00118.5019,3150.01%
2024/05/313124.002122.50122.0019,1870.01%
2024/05/3000.002124.50124.50-29,048-0.02%
2024/05/2900.001121.50122.00-18,874-0.01%
2024/05/2300.000.5118.00118.50-0.58,783-0.01%
2024/05/220.6116.001115.50116.00-0.48,7260.00%
2024/05/211116.0000.00116.5018,6900.01%
2024/05/152118.5000.00118.5028,5580.02%
2024/05/141121.001120.50120.5008,4790.00%
2024/05/132.1121.018121.50122.00-68,375-0.07%
2024/05/101120.0000.00120.0018,3100.01%
2024/05/095120.705.3122.03121.00-0.38,2400.00%
2024/05/082119.505119.60120.00-38,160-0.04%
2024/05/071117.501118.50118.5008,0770.00%
2024/05/063117.331118.49116.5028,0050.02%
2024/05/031118.001115.50115.5007,9600.00%
2024/05/0200.000115.00115.0007,9300.00%
2024/04/301117.001116.50116.0007,9260.00%
2024/04/2900.000.2115.50116.50-0.27,8870.00%
2024/04/261114.501114.00114.0007,8650.00%
2024/04/250.3114.5000.00114.500.37,8710.00%
2024/04/2400.006117.00117.00-67,880-0.08%
2024/04/221113.509113.11113.00-87,861-0.10%
2024/04/193110.5000.00112.0037,7710.04%
2024/04/1800.002113.25112.50-27,633-0.03%
2024/04/1611113.1400.00112.50117,4620.15%
2024/04/124117.882118.00117.5027,3000.03%
2024/04/112.1117.512117.00117.500.17,2280.00%
2024/04/106.2122.105118.90119.001.27,1580.02%
2024/04/093123.001123.00123.5026,9370.03%
2024/04/080.2125.501124.00125.50-0.86,753-0.01%
2024/04/035132.304130.25129.5016,4950.02%
2024/04/026131.3317131.50132.00-116,231-0.18%
2024/04/011128.482130.50126.50-15,618-0.02%
2024/03/2910125.709.5124.90125.000.55,1800.01%
2024/03/286121.834123.25125.0024,8940.04%
2024/03/2700.001111.50115.50-14,312-0.02%
2024/03/261113.0000.00111.0014,2690.02%
2024/03/252115.502112.50112.5004,2720.00%
2024/03/223115.332114.99115.0014,2500.02%
2024/03/214111.635112.90113.00-14,138-0.02%
2024/03/204109.882109.25111.0024,0630.05%
2024/03/194108.1300.00107.5043,8830.10%
2024/03/158105.001107.00106.5073,8160.18%
2024/03/1400.002106.50106.00-23,665-0.05%
2024/03/130107.751109.00108.00-13,525-0.03%
2024/03/082100.5000.0099.2023,1560.06%
臻鼎-KY 相關文章