太欣 (5302)-元富-三重券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
10.50
漲跌
▼0.25
漲幅
-2.33%
成交量
177張
產業
上櫃半導體類股
77人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	0	10.60	10.75	0	350	0.00%
2024/03/29	0	11.20	0	0.00	11.10	0	389	0.00%
2024/03/08	2	11.60	0	0.00	11.65	2	507	0.39%
2024/02/27	0	0.00	10	11.75	11.90	-10	501	-1.99%
2024/01/30	0	0.00	12	10.85	10.85	-12	581	-2.06%
2023/12/22	10	11.40	0	0.00	11.50	10	712	1.40%
2023/12/21	10	11.55	0	0.00	11.30	10	710	1.41%
2023/12/08	2	12.25	0	0.00	12.05	2	675	0.30%
2023/11/22	0	0.00	0.1	12.30	12.50	-0.1	551	-0.02%
2023/11/21	0	0.00	0.4	12.02	12.05	-0.4	506	-0.07%
2023/11/09	0.3	10.40	0	0.00	10.40	0.3	437	0.07%
2023/10/24	0	0.00	0.5	10.90	10.90	-0.5	327	-0.15%
2023/09/07	0	0.00	1	10.40	10.35	-1	286	-0.35%
2023/09/06	1	10.75	0	0.00	10.75	1	276	0.36%
2023/07/25	5	9.86	0	0.00	9.90	5	365	1.37%
2023/07/17	0.2	10.20	0	0.00	10.25	0.2	428	0.05%
2023/07/06	5	10.85	0	0.00	10.85	5	416	1.20%
2023/06/12	0.3	10.60	0	0.00	10.35	0.3	348	0.09%
2023/06/09	5.2	10.71	0	0.00	10.90	5.2	340	1.53%
2023/05/23	0	0.00	5	9.43	9.45	-5	279	-1.79%
2023/04/20	10	9.30	0	0.00	10.00	10	217	4.59%
2023/04/14	5	9.00	0	0.00	9.02	5	170	2.93%
2023/03/31	5	9.27	0	0.00	9.24	5	162	3.07%
2023/02/10	0	0.00	1	8.51	8.58	-1	120	-0.83%
2022/12/27	0	0.00	20	8.50	8.44	-20	125	-15.96%
2022/12/26	0	0.00	10	8.48	8.45	-10	126	-7.92%
2022/12/23	0	0.00	8	8.50	8.50	-8	129	-6.18%
2022/12/08	0	0.00	1	8.70	8.80	-1	143	-0.70%
2022/11/30	0	0.00	1	8.98	8.99	-1	142	-0.70%
2022/11/29	3	8.99	0	0.00	9.01	3	140	2.13%
2022/06/08	0	0.00	1	11.35	11.35	-1	478	-0.21%
2022/04/19	1	10.90	0	0.00	10.95	1	480	0.21%
2022/04/14	2	11.45	0	0.00	11.25	2	479	0.42%
2022/03/31	0	0.00	1	12.50	12.45	-1	460	-0.22%
2022/03/30	1	13.10	0	0.00	13.05	1	454	0.22%
2022/03/29	0	0.00	9	13.05	13.05	-9	399	-2.25%
2022/03/28	0	0.00	5	11.72	11.90	-5	373	-1.34%
2022/03/25	5	13.10	0	0.00	12.75	5	360	1.39%
2022/03/24	5	11.80	0	0.00	12.40	5	291	1.72%
2022/02/11	1	11.90	0	0.00	11.90	1	568	0.18%
2022/01/05	2	12.65	0	0.00	12.45	2	639	0.31%
2022/01/03	4	12.78	0	0.00	12.85	4	632	0.63%
2021/12/27	0	0.00	1	13.00	13.00	-1	638	-0.16%
2021/12/24	1	13.15	4	13.20	13.05	-3	640	-0.47%
2021/12/21	0	0.00	22	12.60	12.65	-22	633	-3.47%
2021/12/17	4	12.75	0	0.00	12.65	4	633	0.63%
2021/12/14	1	12.85	0	0.00	12.80	1	626	0.16%
2021/12/10	0	0.00	5	12.95	13.00	-5	622	-0.80%
2021/12/09	21	13.54	8	13.44	13.10	13	618	2.10%
2021/12/08	13	13.69	0	0.00	13.70	13	603	2.15%
2021/11/16	0	0.00	1	13.90	13.90	-1	606	-0.16%
2021/11/15	1	14.15	6	13.60	14.40	-5	578	-0.86%
2021/11/12	6	12.83	0	0.00	13.10	6	513	1.17%
2021/08/11	2	15.20	0	0.00	15.20	2	3,050	0.07%
2021/08/09	0	0.00	5	15.82	15.60	-5	3,102	-0.16%
2021/08/06	0	0.00	11.7	16.77	16.30	-11.7	3,127	-0.37%
2021/08/05	16.7	16.75	0	0.00	17.20	16.7	3,153	0.53%
2021/08/03	0	0.00	10	15.35	15.30	-10	3,196	-0.31%
2021/07/30	0	0.00	10	15.45	15.40	-10	3,309	-0.30%
2021/07/23	0	0.00	10	17.83	17.30	-10	3,555	-0.28%
2021/07/22	33	18.74	38	17.83	18.60	-5	3,614	-0.14%
2021/07/21	27	17.61	12	16.83	18.00	15	3,610	0.42%
2021/07/20	6	16.43	0	0.00	16.40	6	3,395	0.18%
2021/07/19	0	0.00	1	15.70	15.80	-1	3,364	-0.03%
2021/07/16	1	15.50	0	0.00	15.55	1	3,364	0.03%
2021/07/15	0	0.00	2	15.15	15.45	-2	3,341	-0.06%
2021/07/14	2	15.53	4	15.20	15.75	-2	3,324	-0.06%
2021/07/13	0	0.00	25	15.80	14.85	-25	3,279	-0.76%
2021/07/12	29	15.80	0	0.00	15.70	29	3,251	0.89%
2021/07/05	0	0.00	11	14.98	16.20	-11	3,294	-0.33%
2021/07/02	9	14.74	0	0.00	14.75	9	3,260	0.28%
2021/06/29	2	14.25	0	0.00	14.35	2	3,409	0.06%
2021/06/28	0	0.00	2	14.45	14.40	-2	3,450	-0.06%
2021/06/21	2	14.10	0	0.00	14.15	2	3,686	0.05%
2021/06/15	0	0.00	5	14.95	14.75	-5	4,022	-0.12%
2021/06/11	10	15.76	14	15.81	15.40	-4	4,120	-0.10%
2021/06/10	14	16.15	19	15.79	17.00	-5	4,048	-0.12%
2021/06/09	14	15.30	4	15.50	15.50	10	3,927	0.25%
2021/06/03	6	15.03	0	0.00	14.90	6	3,793	0.16%
2021/06/02	0	0.00	2	15.10	15.15	-2	3,770	-0.05%
2021/06/01	0	0.00	2	15.60	15.60	-2	3,704	-0.05%
2021/05/31	2	14.50	0	0.00	14.20	2	3,646	0.05%
2021/05/27	1	14.30	0	0.00	14.35	1	3,583	0.03%
2021/05/20	0	0.00	4	12.70	11.80	-4	3,388	-0.12%
2021/05/19	4	12.41	0	0.00	13.00	4	3,357	0.12%
2021/05/18	0	0.00	10	11.55	12.45	-10	3,319	-0.30%
2021/05/17	6	11.35	0	0.00	11.35	6	3,266	0.18%
2021/05/14	0	0.00	10	12.40	12.60	-10	3,230	-0.31%
2021/05/12	2	13.40	0	0.00	13.40	2	3,095	0.06%
2021/05/11	3	14.98	0	0.00	14.85	3	3,030	0.10%
2021/05/10	12	16.47	3	16.60	16.40	9	2,958	0.30%
2021/05/07	7	15.17	2	14.60	15.60	5	2,866	0.17%
2021/05/06	1	14.50	0	0.00	14.20	1	2,815	0.04%
2021/05/05	2	15.00	2	16.25	15.50	0	2,730	0.00%
2021/05/04	4	16.75	2	16.30	16.20	2	2,648	0.08%
2021/05/03	15	18.25	0	0.00	18.00	15	2,590	0.58%
2021/04/29	2	19.70	3	20.82	19.95	-1	2,498	-0.04%
2021/04/28	1	19.75	0	0.00	21.15	1	2,342	0.04%
2021/04/27	0	0.00	19	19.04	19.25	-19	2,189	-0.87%
2021/04/23	2	14.90	0	0.00	15.95	2	1,954	0.10%
2021/04/21	0	0.00	35	15.50	15.80	-35	1,875	-1.87%
2021/04/16	2	16.40	1	16.35	16.40	1	1,825	0.05%
2021/04/15	3	14.62	0	0.00	15.60	3	1,800	0.17%
2021/04/14	10	14.85	3	14.85	14.85	7	1,769	0.40%
2021/04/12	23	16.55	0	0.00	17.00	23	1,697	1.36%
2021/04/09	0	0.00	1	17.10	17.10	-1	1,616	-0.06%
2021/04/08	3	18.50	2	18.95	18.95	1	1,587	0.06%
2021/04/07	3	16.60	1	16.60	17.25	2	1,537	0.13%
2021/04/06	0	0.00	35	15.34	15.70	-35	1,513	-2.31%
2021/04/01	1	13.20	0	0.00	14.30	1	1,441	0.07%
2021/03/30	0	0.00	5	13.30	13.30	-5	1,315	-0.38%
2021/03/29	0	0.00	4	12.15	12.15	-4	1,213	-0.33%
2021/03/25	34	10.79	41	10.55	11.10	-7	1,149	-0.61%
2021/03/24	4	11.23	0	0.00	11.10	4	1,107	0.36%
2021/03/23	8	13.73	3	14.50	12.25	5	1,045	0.48%
2021/03/22	13	13.27	10	13.15	13.30	3	909	0.33%
2021/03/19	28	12.10	1	12.10	12.10	27	830	3.25%
2021/03/17	2	9.98	51	10.00	10.00	-49	616	-7.95%
2021/03/12	0	0.00	3	7.57	7.55	-3	427	-0.70%
2021/02/26	1	7.06	0	0.00	7.12	1	449	0.22%
2021/01/29	3	6.69	0	0.00	6.66	3	441	0.68%
2021/01/27	1	6.75	0	0.00	6.75	1	440	0.23%
2021/01/26	4	6.90	0	0.00	6.81	4	439	0.91%
2021/01/22	5	7.01	0	0.00	7.04	5	437	1.14%
2021/01/21	5	7.10	0	0.00	7.12	5	437	1.14%
2021/01/12	2	7.36	0	0.00	7.27	2	428	0.47%
2021/01/05	2	7.57	1	7.59	7.53	1	397	0.25%
2020/12/24	1	7.35	0	0.00	7.22	1	352	0.28%
2020/12/23	1	7.11	0	0.00	7.17	1	356	0.28%
2020/12/22	4	7.26	4	7.32	7.10	0	371	0.00%
2020/12/10	1	6.91	0	0.00	6.96	1	541	0.18%
2020/12/09	0	0.00	2	7.13	7.06	-2	536	-0.37%
2020/12/04	0	0.00	6	7.06	7.12	-6	531	-1.13%
2020/11/23	0	0.00	0	6.82	6.84	0	505	0.00%
2020/11/19	0	0.00	1	6.75	6.75	-1	505	-0.20%
2020/11/05	3	6.56	0	0.00	6.60	3	523	0.57%
2020/10/29	2	6.56	0	0.00	6.60	2	532	0.38%
2020/10/13	0	0.00	5	6.85	6.89	-5	596	-0.84%
2020/10/05	1	6.70	0	0.00	6.74	1	623	0.16%
2020/09/30	3	6.80	0	0.00	6.81	3	628	0.48%
2020/09/28	0	0.00	5	6.80	6.78	-5	641	-0.78%
2020/09/25	11	6.94	0	0.00	6.70	11	648	1.70%
2020/09/24	16	7.43	1	7.14	7.13	15	651	2.30%
2020/09/22	10	7.78	3	7.77	7.79	7	687	1.02%
2020/09/18	0	0.00	7	8.13	8.20	-7	666	-1.05%
2020/09/17	0	0.00	23	8.05	8.05	-23	653	-3.52%
2020/08/31	0	0.00	6	6.78	6.78	-6	510	-1.18%
2020/08/20	1	6.31	0	0.00	6.40	1	511	0.20%
2020/08/11	0	0.00	2	6.56	6.44	-2	494	-0.40%
2020/08/07	3	6.52	0	0.00	6.52	3	492	0.61%
2020/08/05	1	6.60	0	0.00	6.68	1	488	0.20%
2020/07/27	2	6.71	0	0.00	6.57	2	482	0.41%
2020/07/23	1	6.71	5	6.79	6.82	-4	438	-0.91%
2020/07/22	0	0.00	4	6.74	6.80	-4	437	-0.91%
2020/07/20	0	0.00	3	6.39	6.43	-3	437	-0.69%
2020/07/17	1	6.50	1	6.50	6.37	0	437	0.00%
2020/07/16	0	0.00	1	6.72	6.63	-1	430	-0.23%
2020/07/15	4	6.72	0	0.00	6.73	4	426	0.94%
2020/07/14	2	6.50	0	0.00	6.37	2	419	0.48%
2020/07/13	1	6.60	0	0.00	6.57	1	409	0.24%
2020/07/10	1	6.68	0	0.00	6.65	1	404	0.25%
2020/07/09	0	0.00	10	6.79	6.80	-10	394	-2.53%
2020/07/07	20	6.81	1	6.75	6.75	19	380	4.99%
2020/07/06	0	0.00	30	7.00	7.00	-30	371	-8.07%
2020/07/03	10	7.00	1	7.29	7.00	9	359	2.50%
2020/07/02	1	7.01	9	6.81	7.15	-8	340	-2.35%
2020/07/01	7	6.58	2	6.62	6.62	5	297	1.68%
2020/06/30	0	0.00	5	6.06	6.02	-5	266	-1.88%
2020/06/29	0	0.00	2	6.00	6.02	-2	264	-0.76%
2020/06/23	0	0.00	1	6.18	6.17	-1	252	-0.40%
2020/06/22	3	5.81	0	0.00	6.04	3	238	1.26%
2020/06/15	0	0.00	1	5.63	5.63	-1	251	-0.40%
2020/06/03	3	5.75	0	0.00	5.78	3	361	0.83%
2020/06/02	9	5.89	0	0.00	5.88	9	419	2.15%
2020/05/29	0	0.00	6	5.44	5.43	-6	454	-1.32%
2020/05/25	0	0.00	11	5.39	5.50	-11	495	-2.22%
2020/05/20	0	0.00	2	5.38	5.38	-2	530	-0.38%
2020/05/19	0	0.00	1	5.46	5.49	-1	558	-0.18%
2020/05/15	1	5.52	0	0.00	5.58	1	596	0.17%
2020/05/11	0	0.00	30	5.70	5.68	-30	636	-4.71%
2020/05/07	0	0.00	5	5.92	5.92	-5	643	-0.78%
2020/05/05	1	5.80	1	5.67	5.77	0	647	0.00%
2020/04/29	3	5.89	0	0.00	5.94	3	659	0.45%
2020/04/27	10	5.92	0	0.00	5.95	10	687	1.45%
2020/04/21	2	5.45	0	0.00	5.41	2	740	0.27%
2020/04/09	10	5.45	0	0.00	5.30	10	757	1.32%
2020/03/27	2	5.00	0	0.00	5.00	2	930	0.21%
2020/03/23	2	4.94	0	0.00	4.78	2	923	0.22%
2020/03/20	1	5.19	0	0.00	5.20	1	919	0.11%
2020/03/19	4	4.94	0	0.00	4.93	4	917	0.44%
2020/03/18	0	0.00	1	5.56	5.47	-1	903	-0.11%
2020/03/17	2	5.42	0	0.00	5.51	2	903	0.22%
2020/03/16	2	5.50	0	0.00	5.52	2	903	0.22%
2020/03/13	8	5.58	0	0.00	5.54	8	913	0.88%
2020/03/10	0	0.00	10	6.49	6.56	-10	886	-1.13%
2020/03/09	2	6.82	0	0.00	6.80	2	868	0.23%
2020/03/06	10	7.33	1	7.60	7.55	9	817	1.10%
2020/03/04	1	6.37	60	6.39	6.43	-59	710	-8.31%
2020/03/03	2	6.41	0	0.00	6.40	2	707	0.28%
2020/02/25	10	6.93	0	0.00	6.80	10	663	1.51%
2020/02/24	33	6.82	0	0.00	7.00	33	650	5.07%
2020/02/21	27	6.89	0	0.00	6.82	27	638	4.23%
2020/02/17	0	0.00	1	6.70	6.47	-1	552	-0.18%
2020/02/04	0	0.00	3	5.82	5.82	-3	477	-0.63%
2020/02/03	0	0.00	7	5.66	5.59	-7	472	-1.48%
2020/01/31	1	5.64	1	5.64	5.61	0	467	0.00%
2019/12/30	7	6.09	0	0.00	5.89	7	323	2.17%
2019/12/27	0	0.00	2	6.32	6.20	-2	298	-0.67%
2019/12/26	0	0.00	4	6.49	6.65	-4	229	-1.74%
2019/11/07	0	0.00	1	5.36	5.30	-1	217	-0.46%
2019/11/06	0	0.00	0.1	5.31	5.39	-0.1	217	-0.05%
2019/10/08	0	0.00	15	5.90	5.90	-15	204	-7.34%
2019/09/27	1	6.02	0	0.00	6.03	1	197	0.51%
2019/09/26	5	6.00	5	6.12	6.16	0	192	0.00%
2019/09/25	3	6.07	0	0.00	5.82	3	177	1.69%
2019/09/24	27	6.39	0	0.00	6.13	27	172	15.64%
2019/09/04	35	5.60	3	5.50	5.65	32	113	28.17%
2019/09/03	0	0.00	10	5.41	5.42	-10	100	-9.96%
2019/08/29	0	0.00	2	5.11	5.14	-2	91	-2.18%
2019/07/25	0	0.00	10	5.24	5.25	-10	87	-11.42%
2019/05/31	0	0.00	2	5.41	5.44	-2	128	-1.56%
2019/05/28	2	5.33	0	0.00	5.33	2	133	1.49%
2019/05/13	13	5.67	0	0.00	5.45	13	213	6.08%
2019/05/08	0	0.00	6	5.82	5.83	-6	209	-2.86%
2019/05/03	6	5.68	0	0.00	5.70	6	207	2.89%
2019/04/11	0	0.00	4	6.01	6.02	-4	199	-2.01%
2019/04/08	0	0.00	2	5.89	5.89	-2	192	-1.04%
2019/04/03	0	0.00	4	5.87	5.89	-4	191	-2.09%
2019/04/02	0	5.80	0	0.00	5.83	0	189	0.00%
2019/03/28	2	5.75	0	0.00	5.75	2	187	1.07%
2019/03/25	4	5.82	0	0.00	5.78	4	187	2.13%
2019/03/21	4	5.94	0	0.00	5.93	4	188	2.13%
2019/02/25	0	0.00	3	6.14	6.02	-3	202	-1.48%
2019/02/22	3	6.44	10	6.35	6.27	-7	192	-3.64%
2019/01/11	10	5.26	0	0.00	5.21	10	190	5.25%
2018/12/25	0	0.00	10	5.37	5.43	-10	266	-3.75%
2018/12/10	5	5.79	5	5.76	5.74	0	283	0.00%
2018/12/03	1	6.19	0	0.00	6.19	1	314	0.32%
2018/11/28	5	5.74	0	0.00	5.86	5	313	1.60%
2018/11/09	0	0.00	2	5.30	5.26	-2	399	-0.50%
2018/11/06	0	0.00	0.1	5.30	5.32	-0.1	479	-0.01%
2018/11/02	7	5.26	0	0.00	5.32	7	519	1.35%
2018/10/24	0	0.00	5	5.30	5.30	-5	718	-0.70%
2018/10/11	0	0.00	10	4.99	4.99	-10	968	-1.03%
2018/10/05	5	6.69	5	6.15	6.11	0	1,025	0.00%
2018/09/03	5	7.90	0	0.00	7.80	5	2,883	0.17%
2018/08/15	0	0.00	4	7.93	8.00	-4	3,853	-0.10%
2018/08/14	1	8.20	0	0.00	8.36	1	3,867	0.03%
2018/08/13	1	8.39	0	0.00	8.28	1	3,855	0.03%
2018/08/02	5	10.00	0	0.00	9.95	5	4,023	0.12%
2018/07/31	1	9.29	0	0.00	9.36	1	3,903	0.03%
2018/07/23	0	0.00	13	9.18	9.05	-13	3,876	-0.34%
2018/07/19	0	0.00	10	9.44	9.36	-10	3,831	-0.26%
2018/07/18	0	0.00	8	10.58	9.53	-8	3,811	-0.21%
2018/07/17	0	0.00	12	10.77	10.55	-12	3,751	-0.32%
2018/07/16	2	10.95	20	11.04	10.80	-18	3,746	-0.48%
2018/07/13	51	11.29	12	11.24	11.25	39	3,725	1.05%
2018/07/11	18	10.82	8	10.73	10.65	10	3,688	0.27%
2018/07/10	0	0.00	34	10.60	10.50	-34	3,671	-0.93%
2018/07/09	2	10.50	10	10.45	10.40	-8	3,660	-0.22%
2018/07/06	16	11.40	15	11.13	11.10	1	3,616	0.03%
2018/07/05	0	0.00	5	12.55	12.25	-5	3,560	-0.14%
2018/07/04	6	12.13	5	13.00	12.55	1	3,617	0.03%
2018/07/03	10	13.18	0	0.00	13.05	10	3,606	0.28%
2018/07/02	10	13.98	12	14.00	13.70	-2	3,585	-0.06%
2018/06/29	3	14.42	1	14.20	13.85	2	3,712	0.05%
2018/06/28	0	0.00	2	13.95	13.80	-2	3,631	-0.06%
2018/06/27	6	14.11	16	13.79	13.65	-10	3,792	-0.26%
2018/06/26	11	13.37	10	13.48	13.30	1	3,813	0.03%
2018/06/25	51	13.66	38	13.64	13.55	13	3,846	0.34%
2018/06/22	24	13.13	16	13.03	13.70	8	3,871	0.21%
2018/06/20	1	12.55	0	0.00	12.30	1	3,886	0.03%
2018/06/19	0	0.00	2	13.10	13.00	-2	4,176	-0.05%
2018/06/15	32	13.27	33	13.39	13.20	-1	4,283	-0.02%
2018/06/14	3	13.27	3	13.50	13.20	0	4,264	0.00%
2018/06/13	13	13.58	6	13.68	13.25	7	4,248	0.16%
2018/06/12	24	14.48	19	14.41	14.25	5	4,122	0.12%
2018/06/11	45	13.40	39	13.71	13.90	6	3,975	0.15%
2018/06/08	14	13.06	8	13.31	12.65	6	3,844	0.16%
2018/06/07	0	0.00	1	12.55	12.55	-1	3,647	-0.03%
2018/06/06	0	0.00	21	11.26	11.45	-21	3,640	-0.58%
2018/06/05	30	10.37	45	10.37	10.45	-15	3,599	-0.42%
2018/06/04	13	10.20	108	10.46	10.40	-95	3,596	-2.64%	大賣/
2018/06/01	118	10.03	34	10.00	10.15	84	3,647	2.30%	大買/
2018/05/31	76	10.32	59	10.54	10.25	17	3,655	0.47%
2018/05/30	46	9.76	5	9.59	10.00	41	3,477	1.18%
2018/05/29	0	0.00	10	9.04	9.13	-10	3,272	-0.31%
2018/05/28	10	8.25	50	8.35	8.30	-40	3,219	-1.24%
2018/05/25	60	8.41	40	8.45	8.32	20	3,206	0.62%
2018/05/24	20	8.05	140	8.03	8.44	-120	3,182	-3.77%	大賣/鉅額交易
2018/05/23	7	8.31	2	8.30	8.12	5	3,152	0.16%
2018/05/22	11	8.41	6	8.59	8.32	5	3,138	0.16%
2018/05/21	15	8.58	15	8.60	8.50	0	3,108	0.00%
2018/05/18	35	8.65	46	8.74	8.57	-11	3,101	-0.35%
2018/05/17	11	8.50	6	8.49	8.57	5	3,078	0.16%
2018/05/16	140	8.89	13	8.90	8.60	127	3,057	4.15%	大買/鉅額交易
2018/05/15	34	8.89	24	8.91	9.00	10	3,040	0.33%
2018/05/14	4	8.30	0	0.00	8.72	4	2,914	0.14%
2018/05/11	0	0.00	15	7.38	7.93	-15	2,857	-0.52%
2018/05/10	0	0.00	88	7.29	7.35	-88	2,831	-3.11%
2018/05/09	40	7.15	2	7.23	7.25	38	2,812	1.35%
2018/05/08	40	7.16	53	7.29	7.29	-13	2,800	-0.46%
2018/05/07	20	7.16	60	7.16	7.16	-40	2,800	-1.43%
2018/05/04	37	7.26	20	7.29	7.24	17	2,832	0.60%
2018/05/03	33	7.21	2	7.37	7.20	31	2,843	1.09%
2018/05/02	80	7.34	20	7.28	7.20	60	2,832	2.12%
2018/04/30	20	7.67	0	0.00	7.64	20	2,821	0.71%
2018/04/26	10	7.63	20	7.82	7.47	-10	2,809	-0.36%
2018/04/25	10	7.43	30	7.49	7.68	-20	2,790	-0.72%
2018/04/24	20	7.69	0	0.00	7.43	20	2,786	0.72%
2018/04/23	10	8.10	10	8.25	7.95	0	2,774	0.00%
2018/04/20	0	0.00	5	8.18	8.19	-5	2,762	-0.18%
2018/04/19	13	8.41	84	8.32	8.23	-71	2,752	-2.58%
2018/04/18	15	8.20	10	8.20	8.17	5	2,737	0.18%
2018/04/17	70	8.34	65	8.27	8.18	5	2,723	0.18%
2018/04/16	54	8.85	0	0.00	8.64	54	2,687	2.01%
2018/04/13	21	9.09	70	9.29	9.08	-49	2,656	-1.84%
2018/04/12	20	8.93	0	0.00	8.76	20	2,614	0.76%
2018/04/11	50	9.04	60	9.14	8.95	-10	2,589	-0.39%
2018/04/10	52	8.97	0	0.00	8.76	52	2,548	2.04%
2018/04/09	35	10.17	20	10.31	9.72	15	2,460	0.61%
2018/04/03	22	10.11	16	10.32	10.15	6	2,390	0.25%
2018/04/02	17	10.54	6	11.45	10.20	11	2,297	0.48%
2018/03/30	2	10.78	12	10.75	10.75	-10	2,076	-0.48%
2018/03/29	1	9.89	31	9.90	10.40	-30	1,846	-1.62%
2018/03/28	32	9.51	3	9.60	9.46	29	1,721	1.68%
2018/03/27	31	9.54	32	9.80	9.97	-1	1,645	-0.06%
2018/03/26	3	8.67	68	8.65	9.07	-65	1,468	-4.43%
2018/03/23	56	8.37	12	8.49	8.25	44	1,405	3.13%
2018/03/22	35	9.47	29	9.94	8.70	6	1,342	0.45%
2018/03/21	17	9.09	20	9.15	9.24	-3	1,006	-0.30%
2018/03/20	25	8.17	33	8.40	8.40	-8	846	-0.94%
2018/03/19	22	7.21	70	7.24	7.64	-48	724	-6.63%
2018/03/13	0	0.00	30	6.78	6.83	-30	632	-4.74%
2018/03/12	30	6.65	0	0.00	6.66	30	619	4.84%
2018/03/08	83	6.81	20	6.80	6.78	63	612	10.28%
2018/03/07	45	7.62	4	8.00	7.08	41	574	7.13%
2018/03/06	0	0.00	1	7.40	7.51	-1	452	-0.22%
2018/03/05	1	6.62	30	6.38	6.83	-29	352	-8.22%
2018/02/21	30	6.10	0	0.00	6.11	30	344	8.71%
2018/02/09	10	5.91	10	6.00	6.02	0	342	0.00%
2018/02/07	0	0.00	1	6.13	6.12	-1	338	-0.30%
2018/02/02	1	6.36	0	0.00	6.38	1	312	0.32%
2018/01/30	2	6.68	0	0.00	6.46	2	315	0.63%
2018/01/19	2	6.31	0	0.00	6.32	2	261	0.76%
2018/01/17	0	0.00	28	6.19	6.27	-28	255	-10.96%
2018/01/16	0	0.00	78	6.22	6.22	-78	256	-30.41%
2018/01/15	4	6.28	0	0.00	6.26	4	257	1.55%
2018/01/11	40	6.13	0	0.00	6.19	40	258	15.45%
2018/01/10	0	0.00	30	6.14	6.19	-30	259	-11.54%
2018/01/09	10	6.22	0	0.00	6.19	10	261	3.83%
2018/01/08	10	6.22	10	6.25	6.24	0	263	0.00%
2018/01/02	0	0.00	20	6.15	6.13	-20	282	-7.08%