中光電 (5371)-元富-三重券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
103.0
漲跌
▲5.0
漲幅
+5.10%
成交量
26,903張
產業
上櫃光電類股
495人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	16.1	103.59	1	102.00	103.00	15.1	6,556	0.23%
2024/04/26	1	97.60	3	95.34	95.50	-2	5,957	-0.03%
2024/04/25	3	93.63	3.1	93.28	92.10	-0.1	5,774	0.00%
2024/04/24	1	92.50	4	93.78	94.70	-3	5,674	-0.05%
2024/04/23	1	88.82	1	91.30	90.50	0	5,491	0.00%
2024/04/22	4	93.75	1	95.20	87.30	3	5,377	0.06%
2024/04/19	11	94.35	11	93.86	95.70	0	5,192	0.00%
2024/04/18	3	100.67	63	95.95	100.50	-60	4,915	-1.22%
2024/04/17	62.1	99.59	3	100.00	98.00	59.1	4,737	1.25%
2024/04/16	4	107.57	2	96.80	96.80	2	4,392	0.05%
2024/04/15	51	100.60	53	104.14	107.50	-2	3,770	-0.05%
2024/04/11	3	101.67	7.2	98.81	98.20	-4.2	3,313	-0.13%
2024/04/10	1	95.20	4	98.01	99.70	-3	3,074	-0.10%
2024/04/09	2	94.00	2	92.95	92.60	0	2,603	0.00%
2024/04/08	3	93.50	1.3	93.99	93.50	1.7	2,450	0.07%
2024/04/03	1	92.00	11	87.87	92.30	-10	2,261	-0.44%
2024/04/02	3.3	88.20	0	0.00	87.80	3.3	2,029	0.16%
2024/04/01	0	0.00	1.2	83.80	86.70	-1.2	1,818	-0.06%
2024/03/29	1	82.20	2	79.60	80.40	-1	1,573	-0.06%
2024/03/28	3	77.90	0	0.00	78.20	3	1,401	0.21%
2024/03/27	18	77.20	0	0.00	76.40	18	1,310	1.37%
2024/03/26	0	0.00	2	76.20	74.90	-2	1,231	-0.16%
2024/03/18	0	0.00	2	72.45	72.50	-2	1,122	-0.18%
2024/03/13	1	71.70	0	0.00	71.50	1	1,096	0.09%
2024/03/07	0	70.70	0	0.00	69.80	0	1,098	0.00%
2024/03/06	1	71.60	0	0.00	71.60	1	1,083	0.09%
2024/02/29	0	71.10	6	71.55	71.00	-6	1,094	-0.55%
2024/02/01	0	0.00	0.1	71.80	72.10	-0.1	1,163	-0.01%
2024/01/17	0	0.00	5	72.70	71.00	-5	1,307	-0.38%
2023/12/29	0	71.80	0	0.00	71.50	0	1,340	0.00%
2023/12/19	0	0.00	1	68.60	68.60	-1	1,311	-0.08%
2023/11/16	0	0.00	0	72.00	72.20	0	3,367	0.00%
2023/11/15	0	0.00	0.6	71.30	71.20	-0.6	3,388	-0.02%
2023/11/13	0	0.00	0	70.90	70.90	0	3,492	0.00%
2023/10/31	2	76.20	0	0.00	73.00	2	4,254	0.05%
2023/10/27	0	0.00	0	75.20	74.90	0	4,630	0.00%
2023/10/05	1	79.00	0	0.00	79.10	1	5,048	0.02%
2023/09/21	1	80.90	0	0.00	79.70	1	5,054	0.02%
2023/09/19	0	83.50	0	0.00	83.30	0	5,024	0.00%
2023/09/18	0	0.00	0	84.70	84.20	0	4,951	0.00%
2023/09/15	1	79.60	2	80.50	80.30	-1	4,802	-0.02%
2023/09/13	1	84.70	2	84.20	84.20	-1	4,574	-0.02%
2023/09/12	4	83.30	3	82.80	83.10	1	4,376	0.02%
2023/09/11	0	0.00	1.1	80.99	80.50	-1.1	4,310	-0.03%
2023/09/06	0	0.00	1	82.40	82.30	-1	4,134	-0.02%
2023/09/05	0.1	80.70	1	80.20	80.60	-0.9	4,061	-0.02%
2023/09/01	2	79.10	2	79.50	79.20	0	3,973	0.00%
2023/08/31	1	79.40	1	79.00	79.00	0	3,974	0.00%
2023/08/30	6	79.82	0	0.00	78.70	6	3,947	0.15%
2023/08/29	1	79.60	30	78.10	79.50	-29	3,747	-0.77%
2023/08/28	0	77.00	0	0.00	77.10	0	3,621	0.00%
2023/08/24	5	78.80	15	77.38	76.90	-10	3,563	-0.28%
2023/08/23	6	77.90	0	0.00	78.40	6	3,451	0.17%
2023/08/21	1	76.40	0	0.00	76.20	1	3,275	0.03%
2023/08/17	0	0.00	2	76.90	76.90	-2	3,283	-0.06%
2023/08/16	2	75.20	1	74.60	76.50	1	3,255	0.03%
2023/08/15	0	0.00	3	75.00	74.60	-3	3,237	-0.09%
2023/08/10	5	74.30	0	0.00	76.10	5	3,188	0.16%
2023/08/09	11	76.85	5	77.10	77.00	6	3,130	0.19%
2023/08/08	8	76.83	0	0.00	76.40	8	3,068	0.26%
2023/08/07	5	74.80	7.2	76.29	76.10	-2.2	3,004	-0.07%
2023/08/04	37	77.43	28	76.83	79.10	9	2,844	0.32%
2023/08/02	26	75.42	37	74.89	74.50	-11	2,665	-0.41%
2023/08/01	18	73.93	4	74.33	75.40	14	2,543	0.55%
2023/07/28	0	0.00	1	70.80	71.00	-1	2,414	-0.04%
2023/07/27	11	71.58	2	71.70	71.20	9	2,445	0.37%
2023/07/26	5	71.40	0	0.00	70.90	5	2,520	0.20%
2023/07/24	1	70.80	0	0.00	70.70	1	2,619	0.04%
2023/07/19	3	73.10	2	72.70	72.30	1	2,884	0.03%
2023/07/18	1	72.20	2	73.60	73.50	-1	2,910	-0.03%
2023/07/17	0	0.00	2	71.40	72.00	-2	2,923	-0.07%
2023/07/14	2	71.40	0	71.60	71.50	2	2,985	0.07%
2023/07/13	0	0.00	3	74.50	72.00	-3	3,164	-0.10%
2023/07/12	2	75.40	0	0.00	75.70	2	3,491	0.06%
2023/07/11	0	0.00	1.2	74.08	74.00	-1.2	3,512	-0.03%
2023/07/06	1	73.40	0	0.00	74.40	1	3,576	0.03%
2023/07/05	0	0.00	2	74.30	74.50	-2	3,547	-0.06%
2023/07/04	3	73.60	0	0.00	73.60	3	3,519	0.09%
2023/07/03	0	0.00	0.1	73.70	73.60	-0.1	3,510	0.00%
2023/06/27	0	73.10	0	0.00	72.20	0	3,528	0.00%
2023/06/21	0	0.00	10	71.42	71.30	-10	3,512	-0.28%
2023/06/16	1	71.50	0	0.00	71.40	1	3,592	0.03%
2023/06/14	1	71.60	0	0.00	71.40	1	3,577	0.03%
2023/06/13	1	72.60	0	0.00	72.50	1	3,596	0.03%
2023/06/12	1	72.50	0	0.00	72.00	1	3,651	0.03%
2023/06/09	1	72.80	1	73.50	73.50	0	3,653	0.00%
2023/06/07	0	76.00	0	0.00	75.80	0	3,661	0.00%
2023/06/06	1	75.80	0	0.00	75.70	1	3,674	0.03%
2023/06/05	0	76.30	0	0.00	76.70	0	3,661	0.00%
2023/05/30	1	77.20	1	76.00	74.90	0	3,668	0.00%
2023/05/29	0	0.00	2	76.05	76.40	-2	3,654	-0.05%
2023/05/25	1.1	75.11	0	0.00	74.90	1.1	3,744	0.03%
2023/05/24	0	0.00	1	76.80	75.70	-1	3,782	-0.03%
2023/05/23	0	0.00	3	75.63	76.40	-3	3,821	-0.08%
2023/05/19	3	74.27	0	76.00	73.50	3	3,839	0.08%
2023/05/17	0	0.00	0	73.40	73.00	0	3,888	0.00%
2023/05/12	0.1	73.50	0	0.00	73.50	0.1	3,922	0.00%
2023/05/09	1	73.50	0	0.00	72.50	1	3,903	0.03%
2023/05/08	0	0.00	1	77.00	76.30	-1	3,844	-0.03%
2023/05/05	1	75.80	1	77.30	75.80	0	3,849	0.00%
2023/05/02	1	76.20	0	0.00	76.20	1	3,855	0.03%
2023/04/26	0	74.80	1	75.60	74.30	-1	3,670	-0.03%
2023/04/24	3	76.74	3	77.00	77.60	0	3,553	0.00%
2023/04/21	0	76.00	0	0.00	74.80	0	3,492	0.00%
2023/04/20	6	78.08	15	78.50	76.80	-9	3,444	-0.26%
2023/04/19	21	80.69	4	79.80	80.10	17	3,371	0.51%
2023/04/18	14	82.86	1	81.50	81.10	13	3,300	0.39%
2023/04/17	2	82.85	0	0.00	83.20	2	3,134	0.06%
2023/04/14	2	75.40	2	76.80	78.20	0	2,689	0.00%
2023/04/13	0	0.00	0	70.40	71.10	0	2,527	0.00%
2023/04/12	0	69.09	0	0.00	69.60	0	2,453	0.00%
2023/04/10	0	0.00	0	68.30	67.90	0	2,526	0.00%
2023/03/28	0	67.20	0	0.00	67.20	0	2,746	0.00%
2023/03/22	10	68.50	0	0.00	67.70	10	2,697	0.37%
2023/03/21	0	0.00	3	66.80	67.40	-3	2,636	-0.11%
2023/03/15	0	66.76	0	0.00	66.30	0	2,561	0.00%
2023/03/14	0	0.00	1	65.50	65.60	-1	2,520	-0.04%
2023/03/13	1	64.90	0	0.00	64.70	1	2,518	0.04%
2023/03/06	0	0.00	6	65.62	65.60	-6	2,577	-0.23%
2023/03/01	0	64.10	0	0.00	64.40	0	2,749	0.00%
2023/02/23	4	64.25	0	0.00	63.90	4	2,776	0.14%
2023/02/22	0	0.00	0	65.00	65.30	0	2,855	0.00%
2023/02/21	0	0.00	5	64.06	64.90	-5	2,833	-0.18%
2023/02/16	0	0.00	2	62.30	62.40	-2	2,719	-0.07%
2023/02/15	5	60.70	0	0.00	60.20	5	2,676	0.19%
2023/02/13	2	60.10	0	0.00	60.20	2	2,692	0.07%
2023/02/03	2	60.90	0	0.00	60.50	2	2,978	0.07%
2023/02/02	0	60.83	2	61.40	61.50	-2	2,929	-0.07%
2023/02/01	2	58.20	0	0.00	58.80	2	2,827	0.07%
2023/01/31	0	0.00	1	58.40	58.70	-1	2,810	-0.04%
2023/01/11	0	0.00	2	58.80	58.70	-2	2,752	-0.07%
2023/01/06	0	0.00	0	58.00	58.20	0	2,668	0.00%
2022/12/30	1	57.00	0	0.00	56.90	1	2,621	0.04%
2022/12/29	0	0.00	1	57.00	56.90	-1	2,588	-0.04%
2022/12/28	2	56.80	0	0.00	56.40	2	2,519	0.08%
2022/12/27	0	0.00	1	58.30	57.00	-1	2,483	-0.04%
2022/12/26	0.1	57.90	2	55.90	57.70	-2	2,430	-0.08%
2022/12/23	2	55.20	2	55.70	55.00	0	2,341	0.00%
2022/12/22	4	55.10	4	55.75	55.20	0	2,307	0.00%
2022/12/13	2	55.80	0	0.00	54.80	2	2,307	0.09%
2022/12/12	2	54.90	2	55.50	55.60	0	2,301	0.00%
2022/12/08	0	0.00	1	56.70	56.50	-1	2,310	-0.04%
2022/12/07	1	56.80	0	0.00	56.10	1	2,328	0.04%
2022/12/06	2	57.90	0	0.00	57.10	2	2,392	0.08%
2022/12/05	0	0.00	6	58.50	58.60	-6	2,388	-0.25%
2022/12/02	6	58.13	1.1	58.31	58.20	4.9	2,367	0.21%
2022/12/01	3	58.07	6	58.53	58.40	-3	2,362	-0.13%
2022/11/30	3	57.77	0	0.00	57.60	3	2,366	0.13%
2022/11/29	0	0.00	5	57.30	57.00	-5	2,331	-0.21%
2022/11/25	5	56.40	0	0.00	56.00	5	2,499	0.20%
2022/11/24	2	57.50	0	0.00	57.30	2	2,477	0.08%
2022/11/18	1	57.01	4	56.90	57.30	-3	2,281	-0.13%
2022/11/15	1	54.50	0	0.00	54.60	1	2,181	0.05%
2022/11/14	0	53.70	0	0.00	54.50	0	2,205	0.00%
2022/11/10	0	0.00	5	54.62	54.10	-5	2,351	-0.21%
2022/11/09	4	54.60	1	54.70	54.90	3	2,404	0.12%
2022/11/08	3	54.80	2.1	54.28	53.80	0.9	2,474	0.04%
2022/11/07	0	55.50	0	0.00	54.90	0	2,972	0.00%
2022/11/04	0	0.00	2	54.20	54.30	-2	2,977	-0.07%
2022/11/02	0	0.00	4	50.45	53.50	-4	2,958	-0.14%
2022/11/01	0	51.10	1	50.80	50.70	-1	2,919	-0.03%
2022/10/31	1	49.95	0	0.00	50.00	1	2,938	0.03%
2022/10/28	2	48.75	0	0.00	48.45	2	2,991	0.07%
2022/10/25	1	48.00	0	0.00	47.95	1	3,090	0.03%
2022/10/24	3	50.50	0	0.00	49.45	3	3,132	0.10%
2022/10/21	1	50.20	0	0.00	50.00	1	3,158	0.03%
2022/10/20	4	49.78	0	0.00	50.10	4	3,280	0.12%
2022/10/13	0	0.00	3	51.00	49.10	-3	3,604	-0.08%
2022/10/12	0	0.00	2	52.05	51.90	-2	3,611	-0.06%
2022/10/11	0	0.00	1	52.50	52.60	-1	3,711	-0.03%
2022/10/05	2	56.25	0	0.00	55.60	2	3,787	0.05%
2022/09/29	4	54.10	0	0.00	54.50	4	3,819	0.10%
2022/09/23	0	0.00	9	58.70	58.50	-9	3,831	-0.23%
2022/09/22	0	0.00	1	59.00	59.50	-1	3,861	-0.03%
2022/09/21	1	59.10	0	0.00	59.00	1	3,920	0.03%
2022/09/16	1	61.10	0	0.00	60.30	1	4,107	0.02%
2022/09/14	0	0.00	1	62.40	62.30	-1	4,102	-0.02%
2022/09/13	3	63.64	1	64.40	63.30	2	4,083	0.05%
2022/09/02	1	63.30	0	0.00	62.00	1	3,947	0.03%
2022/08/30	0	0.00	4	61.03	61.80	-4	3,712	-0.11%
2022/08/18	0	0.00	2	65.45	65.10	-2	3,513	-0.06%
2022/08/17	2	66.75	2	66.25	66.80	0	3,442	0.00%
2022/08/16	0	0.00	1	66.00	65.00	-1	3,311	-0.03%
2022/08/15	0	0.00	1.1	64.01	65.10	-1.1	3,231	-0.03%
2022/08/12	9	64.67	6	64.72	65.50	3	3,121	0.10%
2022/08/11	0	0.00	2	63.75	63.90	-2	2,580	-0.08%
2022/08/10	5	54.82	4	54.75	58.10	1	2,495	0.04%
2022/08/09	9	54.04	18	54.39	54.60	-9	2,379	-0.38%
2022/08/08	10	53.92	0	53.90	53.60	10	2,361	0.42%
2022/08/05	8	54.38	10	54.82	55.10	-2	2,345	-0.09%
2022/08/04	3.1	53.78	6	54.20	54.40	-2.9	2,299	-0.13%
2022/08/03	11	53.91	10	54.26	53.40	1	2,253	0.04%
2022/08/02	5	53.04	2	52.80	53.30	3	2,222	0.13%
2022/08/01	3	54.20	0	0.00	54.20	3	2,182	0.14%
2022/07/29	2	52.70	5	53.34	53.80	-3	2,164	-0.14%
2022/07/28	2	52.70	4	52.90	52.20	-2	2,108	-0.09%
2022/07/27	5	53.60	4	54.70	52.60	1	2,074	0.05%
2022/07/26	12	56.78	3	56.90	56.50	9	1,974	0.46%
2022/07/25	4	55.30	2	55.30	55.20	2	1,858	0.11%
2022/07/22	1	57.90	1	57.60	55.90	0	1,818	0.00%
2022/07/21	1	56.80	3	54.87	56.40	-2	1,747	-0.11%
2022/07/20	2	54.20	0	53.80	53.20	2	1,662	0.12%
2022/07/19	0	54.30	0	0.00	53.90	0	1,644	0.00%
2022/07/18	0	55.00	0	0.00	55.00	0	1,635	0.00%
2022/07/15	1	54.00	1	54.30	53.30	0	1,522	0.00%
2022/07/14	0	50.20	0	0.00	50.70	0	1,465	0.00%
2022/07/12	0.1	48.07	4	47.80	47.80	-3.9	1,429	-0.27%
2022/07/11	2	50.30	2	50.70	49.75	0	1,425	0.00%
2022/07/08	6	50.30	3	50.57	50.20	3	1,419	0.21%
2022/07/07	5	49.50	0	48.50	49.85	5	1,393	0.36%
2022/07/05	2	48.15	1	47.70	48.65	1	1,371	0.07%
2022/07/04	0	47.45	0	0.00	47.45	0	1,361	0.00%
2022/07/01	0	47.20	0	0.00	47.05	0	1,356	0.00%
2022/06/30	1	50.30	1	49.90	50.20	0	1,309	0.00%
2022/06/29	0	0.00	1	51.80	51.50	-1	1,273	-0.08%
2022/06/28	6	56.62	8	56.24	55.70	-2	1,206	-0.17%
2022/06/27	4	57.18	2	56.80	57.30	2	1,099	0.18%
2022/06/23	0	51.80	0	0.00	51.50	0	991	0.00%
2022/06/22	0	51.50	0	0.00	51.30	0	1,005	0.00%
2022/06/15	0	58.70	0	0.00	57.20	0	971	0.00%
2022/05/31	1	56.00	0	0.00	56.00	1	953	0.10%
2022/05/16	0	0.00	1	56.40	56.10	-1	1,126	-0.09%
2022/05/13	1	55.60	0	0.00	55.50	1	1,136	0.09%
2022/05/04	0	0.00	1	58.00	58.00	-1	1,214	-0.08%
2022/05/03	2	59.30	1	58.80	57.60	1	1,259	0.08%
2022/04/27	0	0.00	1	57.20	57.50	-1	1,374	-0.07%
2022/04/21	1	63.50	0	0.00	63.40	1	1,509	0.07%
2022/04/19	0	0.00	1	64.20	64.00	-1	1,687	-0.06%
2022/04/14	0	0.00	10	65.00	65.00	-10	2,085	-0.48%
2022/04/01	0	69.80	0	0.00	70.10	0	2,944	0.00%
2022/03/28	0	0.00	40	70.50	71.80	-40	3,166	-1.26%
2022/03/24	40	73.78	0	0.00	73.60	40	3,259	1.23%
2022/03/15	0	70.90	0	0.00	69.80	0	3,994	0.00%
2022/03/11	1	71.60	2	71.10	71.00	-1	4,201	-0.02%
2022/03/10	0	0.00	3	71.20	72.10	-3	4,314	-0.07%
2022/03/03	3	71.13	2	72.10	71.10	1	4,908	0.02%
2022/03/02	2	70.95	0	0.00	72.00	2	4,981	0.04%
2022/02/21	0	0.00	5	74.00	73.80	-5	5,897	-0.08%
2022/02/18	1	74.30	0	0.00	74.50	1	6,310	0.02%
2022/02/17	6	73.97	0	0.00	74.20	6	6,933	0.09%
2022/01/24	0	0.00	1	76.50	77.00	-1	9,946	-0.01%
2022/01/21	1	77.30	0	0.00	76.80	1	9,972	0.01%
2022/01/20	1	81.10	0	0.00	81.50	1	9,900	0.01%
2022/01/18	0	0.00	0.6	83.00	83.00	-0.6	9,986	-0.01%
2022/01/14	0	0.00	1	83.80	83.60	-1	10,347	-0.01%
2022/01/12	2	87.05	2	84.30	85.60	0	10,330	0.00%
2022/01/11	2	86.40	3	86.83	86.10	-1	10,193	-0.01%
2022/01/10	1	84.00	1	84.90	84.40	0	10,035	0.00%
2022/01/07	0	0.00	4	82.15	83.10	-4	9,874	-0.04%
2022/01/05	3	84.60	1	83.50	84.40	2	9,717	0.02%
2022/01/04	2	85.55	1	84.60	84.60	1	9,662	0.01%
2022/01/03	3	89.50	4	89.28	87.90	-1	9,560	-0.01%
2021/12/30	8	91.66	6.6	91.18	92.40	1.4	9,393	0.01%
2021/12/29	0	0.00	2	87.10	87.60	-2	9,013	-0.02%
2021/12/28	2	85.30	0.1	84.60	85.90	2	8,933	0.02%
2021/12/27	0	0.00	1	86.30	85.20	-1	8,852	-0.01%
2021/12/23	0	0.00	11	84.81	84.90	-11	8,733	-0.13%
2021/12/22	2	83.80	5	83.28	83.30	-3	8,689	-0.03%
2021/12/20	14	84.50	0	0.00	82.10	14	8,570	0.16%
2021/12/17	7	86.00	7	85.11	84.00	0	8,495	0.00%
2021/12/16	39	85.34	42.2	86.09	89.10	-3.2	8,276	-0.04%
2021/12/15	0	0.00	1	81.50	81.00	-1	7,950	-0.01%
2021/12/14	0	0.00	1	79.50	79.80	-1	7,885	-0.01%
2021/12/13	0	0.00	6	82.20	81.70	-6	7,829	-0.08%
2021/12/09	2	82.15	3	82.10	81.60	-1	7,761	-0.01%
2021/12/08	1	84.20	0	81.50	81.40	1	7,702	0.01%
2021/12/07	8.3	85.64	9	85.21	83.20	-0.7	7,631	-0.01%
2021/12/06	3	85.00	35	84.49	85.30	-32	7,499	-0.43%
2021/12/03	23	84.13	6	84.10	84.00	17	7,390	0.23%
2021/12/01	13	81.45	0	0.00	83.70	13	7,119	0.18%
2021/11/30	7	83.16	9	83.34	79.50	-2	6,996	-0.03%
2021/11/29	6	77.22	4	77.10	78.80	2	6,863	0.03%
2021/11/26	1	80.70	3	82.10	83.20	-2	6,723	-0.03%
2021/11/25	4.1	84.36	8	83.41	82.30	-4	6,645	-0.06%
2021/11/24	5	84.40	13	83.73	84.00	-8	6,520	-0.12%
2021/11/23	7	83.79	10	84.12	82.40	-3	6,430	-0.05%
2021/11/22	18	89.86	17	90.13	88.40	1	6,231	0.02%
2021/11/19	8	90.36	10	89.26	90.50	-2	6,131	-0.03%
2021/11/18	8	90.00	12	91.04	89.10	-4	5,853	-0.07%
2021/11/17	14	91.04	33	90.85	89.90	-19	5,612	-0.34%
2021/11/16	71	88.42	29	90.16	86.40	42	5,198	0.81%
2021/11/15	5	86.34	3	88.77	90.90	2	4,581	0.04%
2021/11/12	11	80.75	20	80.71	82.70	-9	4,257	-0.21%
2021/11/11	50	76.18	35	76.60	75.20	15	3,776	0.40%
2021/11/10	7	71.19	14	71.79	75.10	-7	2,982	-0.23%
2021/11/09	11	67.48	12	67.84	68.30	-1	2,745	-0.04%
2021/11/08	3	66.63	6	67.75	68.00	-3	2,639	-0.11%
2021/11/05	4	66.40	7	67.01	67.60	-3	2,524	-0.12%
2021/11/04	13	67.28	5	67.44	66.40	8	2,414	0.33%
2021/11/03	23	67.52	19	67.63	67.50	4	2,274	0.18%
2021/11/02	15	65.35	55	65.66	66.00	-40	1,957	-2.04%
2021/11/01	8	59.79	7	61.10	63.10	1	1,598	0.06%
2021/10/29	1	56.90	0	0.00	57.40	1	1,339	0.07%
2021/10/28	3	55.00	0	0.00	55.10	3	1,275	0.24%
2021/10/25	2	57.15	1	58.70	56.20	1	1,257	0.08%
2021/10/22	18	60.03	15	58.23	58.20	3	1,205	0.25%
2021/10/21	0	0.00	1	57.10	57.00	-1	875	-0.11%
2021/10/19	0	0.00	1	54.60	54.70	-1	814	-0.12%
2021/10/14	0	54.70	0	0.00	53.50	0	830	0.00%
2021/10/12	0	0.00	1	53.80	54.40	-1	857	-0.12%
2021/10/07	1	53.80	0	0.00	53.70	1	871	0.11%
2021/09/15	0	0.00	1	53.70	53.30	-1	1,008	-0.10%
2021/09/13	0	0.00	1	54.10	53.90	-1	1,017	-0.10%
2021/09/09	1	52.80	0	0.00	52.70	1	1,084	0.09%
2021/08/31	0	0.00	1	54.50	56.00	-1	1,481	-0.07%
2021/08/30	0	0.00	3	54.80	54.90	-3	1,549	-0.19%
2021/08/25	0	0.00	3	54.90	55.30	-3	1,721	-0.17%
2021/08/23	0	54.00	0	0.00	54.30	0	1,743	0.00%
2021/08/20	1	53.80	0	0.00	53.70	1	1,752	0.06%
2021/08/19	3	54.00	0	0.00	53.60	3	1,747	0.17%
2021/08/17	1	54.00	0	0.00	54.20	1	1,754	0.06%
2021/08/16	2	53.90	1	53.90	53.80	1	1,756	0.06%
2021/08/12	1	54.00	1	54.10	54.10	0	1,761	0.00%
2021/08/11	1	54.70	3	54.80	54.60	-2	1,769	-0.11%
2021/08/03	0	0.00	2	54.50	54.60	-2	1,949	-0.10%
2021/08/02	1	54.30	0	0.00	55.00	1	1,964	0.05%
2021/07/30	0	0.00	4	54.70	55.10	-4	1,962	-0.20%
2021/07/29	2	60.50	0	0.00	60.80	2	1,901	0.11%
2021/07/28	3	60.33	0	0.00	60.50	3	1,893	0.16%
2021/07/27	45	62.30	5	61.84	61.90	40	1,948	2.05%
2021/07/21	3	60.70	0	0.00	60.10	3	2,065	0.15%
2021/07/19	0	0.00	1	61.60	61.70	-1	2,129	-0.05%
2021/07/05	1	60.40	0	0.00	60.60	1	2,758	0.04%
2021/06/28	1	59.60	0	0.00	59.90	1	3,037	0.03%
2021/06/23	1	60.80	0	0.00	60.60	1	3,261	0.03%
2021/06/21	2	60.60	2	61.00	60.90	0	3,369	0.00%
2021/06/17	1	62.80	1	62.40	62.50	0	3,423	0.00%
2021/06/15	1	61.70	0	0.00	61.70	1	3,571	0.03%
2021/06/11	1	64.80	0	0.00	62.00	1	3,979	0.03%
2021/06/09	1	64.50	2	63.20	63.00	-1	4,101	-0.02%
2021/06/08	1	63.70	4.1	63.88	63.10	-3.1	4,059	-0.08%
2021/06/07	1	61.60	5	62.38	62.50	-4	3,957	-0.10%
2021/06/04	2	62.75	2	62.15	61.60	0	3,917	0.00%
2021/06/01	0	0.00	1	58.20	58.30	-1	3,854	-0.03%
2021/05/28	1	58.30	3	57.93	57.70	-2	3,963	-0.05%
2021/05/27	1	58.00	1	57.50	58.20	0	4,074	0.00%
2021/05/26	2	57.85	2	57.70	57.70	0	4,183	0.00%
2021/05/25	3	57.00	2	58.50	57.70	1	4,262	0.02%
2021/05/24	1	56.10	1	56.00	56.20	0	4,467	0.00%
2021/05/21	1	55.90	1	55.70	56.10	0	4,708	0.00%
2021/05/19	0	0.00	2	55.60	55.60	-2	5,228	-0.04%
2021/05/18	2	54.80	2	56.00	56.20	0	5,599	0.00%
2021/05/14	0	0.00	2	55.70	55.80	-2	6,128	-0.03%
2021/05/13	1	52.70	6	53.73	55.20	-5	6,220	-0.08%
2021/05/12	1.1	55.30	0	0.00	54.40	1.1	6,498	0.02%
2021/05/06	1	58.40	0	0.00	59.30	1	6,556	0.02%
2021/05/05	1	59.10	0	0.00	58.80	1	6,574	0.02%
2021/05/03	0	0.00	0	61.00	60.10	0	6,586	0.00%
2021/04/28	0	0.00	6	62.92	61.70	-6	6,830	-0.09%
2021/04/27	0	0.00	6	62.02	61.30	-6	6,859	-0.09%
2021/04/26	0	0.00	2	61.00	61.30	-2	6,834	-0.03%
2021/04/23	2	60.50	1	60.30	60.00	1	6,828	0.01%
2021/04/22	15	61.75	5	59.02	59.00	10	6,823	0.15%
2021/04/21	1	62.20	0	0.00	62.50	1	6,731	0.01%
2021/04/19	2	62.50	7	62.09	62.70	-5	6,709	-0.07%
2021/04/16	0	0.00	1	59.20	59.80	-1	6,630	-0.02%
2021/04/15	0	0.00	1	58.80	58.80	-1	6,635	-0.02%
2021/04/14	1	57.80	7.8	58.13	58.00	-6.8	6,661	-0.10%
2021/04/13	7	59.26	1	59.60	58.50	6	6,655	0.09%
2021/04/12	0	58.70	0	58.80	59.00	0	6,617	0.00%
2021/04/09	2	58.85	1	58.70	58.80	1	6,653	0.02%
2021/04/08	0	0.00	1	58.70	59.50	-1	6,822	-0.01%
2021/04/07	0	57.90	5.2	58.46	58.60	-5.2	7,092	-0.07%
2021/04/06	0	56.90	1	57.70	58.10	-1	7,458	-0.01%
2021/04/01	0	56.60	1	56.60	56.90	-1	7,453	-0.01%
2021/03/31	3	56.87	3	57.10	57.00	0	7,415	0.00%
2021/03/30	0	0.00	11	56.90	56.60	-11	7,337	-0.15%
2021/03/29	0	0.00	1	55.90	55.90	-1	7,253	-0.01%
2021/03/26	0	54.50	0	0.00	54.70	0	7,163	0.00%
2021/03/25	3	55.20	0	0.00	54.80	3	7,110	0.04%
2021/03/24	2	54.90	0.3	54.90	54.90	1.7	7,048	0.02%
2021/03/23	1	54.70	3	54.77	54.70	-2	7,012	-0.03%
2021/03/22	7	54.56	0	0.00	54.70	7	6,959	0.10%
2021/03/19	5	54.18	0	0.00	54.30	5	6,920	0.07%
2021/03/18	1	54.60	0	0.00	54.60	1	6,857	0.01%
2021/03/17	35	55.02	18	54.76	54.80	17	6,764	0.25%
2021/03/16	4	54.00	4	54.00	54.00	0	6,354	0.00%
2021/03/15	2	49.18	2	49.00	49.10	0	6,194	0.00%
2021/03/12	1	47.60	1	48.15	48.15	0	6,172	0.00%
2021/03/11	0	48.20	1	48.20	48.15	-1	6,198	-0.02%
2021/03/10	1	47.45	2	47.70	48.00	-1	6,193	-0.02%
2021/03/09	2	45.65	0	0.00	46.20	2	6,185	0.03%
2021/03/08	0	47.45	3	46.97	46.20	-3	6,177	-0.05%
2021/03/05	0	0.00	2	47.30	47.00	-2	6,169	-0.03%
2021/03/04	2	47.40	0	0.00	47.65	2	6,181	0.03%
2021/03/03	3	48.48	2	48.80	48.35	1	6,161	0.02%
2021/03/02	2	47.85	4	48.50	48.50	-2	6,083	-0.03%
2021/02/26	0	0.00	1.6	47.94	48.00	-1.6	5,980	-0.03%
2021/02/25	3	47.28	6	46.94	46.80	-3	5,904	-0.05%
2021/02/24	12	47.20	1	46.85	46.50	11	5,856	0.19%
2021/02/23	20	50.05	13	49.10	49.15	7	5,635	0.12%
2021/02/22	4	49.61	13	50.32	51.20	-9	5,412	-0.17%
2021/02/19	6	48.72	3	48.60	49.00	3	5,121	0.06%
2021/02/18	6	49.90	18	49.88	50.50	-12	4,901	-0.24%
2021/02/17	6	45.90	44.2	46.31	47.30	-38.2	4,545	-0.84%
2021/02/05	1	43.00	5	42.45	43.00	-4	4,146	-0.10%
2021/02/04	0	0.00	1	41.55	42.50	-1	3,994	-0.03%
2021/02/03	3	41.95	4	41.94	41.30	-1	3,872	-0.03%
2021/02/02	4	40.30	5.3	40.46	40.25	-1.3	3,571	-0.04%
2021/02/01	2	38.55	2	39.18	39.70	0	3,488	0.00%
2021/01/29	1	38.65	2	39.05	38.65	-1	3,457	-0.03%
2021/01/28	4	39.74	5	39.77	39.60	-1	3,450	-0.03%
2021/01/27	1	40.05	1	40.35	39.95	0	3,433	0.00%
2021/01/26	5	40.22	0	0.00	39.85	5	3,405	0.15%
2021/01/25	1	39.40	8	40.00	40.10	-7	3,363	-0.21%
2021/01/22	2	39.90	1	39.75	39.45	1	3,313	0.03%
2021/01/21	20	40.33	10	39.55	39.60	10	3,266	0.31%
2021/01/18	8	37.78	4	38.05	37.85	4	3,062	0.13%
2021/01/15	4	38.40	4	38.25	38.30	0	3,042	0.00%
2021/01/13	1	38.45	1	38.35	38.35	0	2,981	0.00%
2021/01/12	2	38.75	0	0.00	38.20	2	2,958	0.07%
2021/01/11	5	38.80	0	0.00	39.20	5	2,924	0.17%
2021/01/08	13	39.25	0	0.00	38.80	13	2,893	0.45%
2021/01/07	5	39.25	3	39.50	39.55	2	2,853	0.07%
2021/01/05	7	40.31	1	39.85	39.80	6	2,753	0.22%
2021/01/04	2	40.28	2	40.40	40.40	0	2,681	0.00%
2020/12/31	6	41.12	3	41.05	40.55	3	2,615	0.11%
2020/12/30	16	40.51	38.4	40.86	40.95	-22.4	2,367	-0.95%
2020/12/29	15	39.54	7	38.52	40.20	8	2,034	0.39%
2020/12/28	0	0.00	5	36.65	37.20	-5	1,612	-0.31%
2020/12/24	0	0.00	1	35.40	35.40	-1	1,535	-0.07%
2020/12/23	1	35.45	0	0.00	35.40	1	1,534	0.07%
2020/12/22	5	35.55	0	0.00	35.25	5	1,543	0.32%
2020/12/18	5	35.85	0	0.00	35.95	5	1,531	0.33%
2020/12/10	15	36.17	0	0.00	36.05	15	1,498	1.00%
2020/12/09	1	36.50	1	36.65	36.75	0	1,475	0.00%
2020/12/07	3	36.55	5	37.21	36.80	-2	1,451	-0.14%
2020/12/04	2	36.20	0	0.00	36.50	2	1,406	0.14%
2020/12/03	3	35.85	0	0.00	36.05	3	1,380	0.22%
2020/11/30	0	0.00	2	35.60	35.10	-2	1,455	-0.14%
2020/11/26	0	0.00	3	35.10	35.10	-3	1,427	-0.21%
2020/11/23	0.1	35.25	1	35.30	35.30	-0.9	1,517	-0.06%
2020/11/16	0	0.00	3	35.10	34.70	-3	1,637	-0.18%
2020/11/13	0	0.00	1	35.05	34.80	-1	1,635	-0.06%
2020/11/10	5	34.70	0	0.00	34.50	5	1,716	0.29%
2020/11/06	0	0.00	1	34.85	34.80	-1	1,700	-0.06%
2020/11/05	0	0.00	1	34.80	34.60	-1	1,705	-0.06%
2020/11/04	0	0.00	18	34.51	34.60	-18	1,700	-1.06%
2020/10/27	2	34.30	1	35.00	34.15	1	1,833	0.05%
2020/10/08	1	33.65	0	0.00	33.65	1	1,983	0.05%
2020/10/05	0	0.00	1	33.40	33.50	-1	2,094	-0.05%
2020/09/23	1	34.15	0	0.00	34.10	1	2,217	0.05%
2020/09/14	1	34.80	0	0.00	35.00	1	2,210	0.05%
2020/09/11	0	0.00	151	34.52	34.50	-151	2,205	-6.85%	大賣/鉅額交易
2020/09/10	50	35.23	0	0.00	35.05	50	2,186	2.29%
2020/09/08	100	35.65	0	0.00	35.55	100	2,171	4.60%
2020/09/04	0	0.00	3	36.02	36.05	-3	2,162	-0.14%
2020/09/03	3	36.90	26	37.35	36.55	-23	2,150	-1.07%
2020/09/02	0	35.85	0	0.00	35.85	0	2,033	0.00%
2020/08/31	27	35.99	0	0.00	35.05	27	2,027	1.33%
2020/08/28	4	36.81	0	0.00	36.50	4	1,994	0.20%
2020/08/27	0	0.00	25	36.85	36.75	-25	1,947	-1.28%
2020/08/26	0	0.00	3	36.60	36.75	-3	1,905	-0.16%
2020/08/25	0	0.00	1	36.35	36.40	-1	1,813	-0.06%
2020/08/24	25	34.94	0	0.00	35.05	25	1,769	1.41%
2020/08/21	0.1	34.90	0	0.00	34.90	0.1	1,763	0.01%
2020/08/20	5	33.45	0	0.00	33.50	5	1,748	0.29%
2020/08/14	2	36.15	2	36.00	36.05	0	1,618	0.00%
2020/08/11	1	35.40	1	35.30	34.95	0	1,570	0.00%
2020/08/06	0	0.00	1	35.90	35.85	-1	1,555	-0.06%
2020/08/05	0	0.00	1	35.50	35.55	-1	1,525	-0.07%
2020/08/03	0	0.00	1	35.95	35.70	-1	1,485	-0.07%
2020/07/31	2	35.88	0	0.00	35.55	2	1,446	0.14%
2020/07/30	2	34.20	0	0.00	34.70	2	1,360	0.15%
2020/07/29	0	0.00	12	34.20	34.30	-12	1,251	-0.96%
2020/07/23	0	0.00	2	32.25	32.10	-2	1,232	-0.16%
2020/07/22	0	0.00	3	31.80	31.80	-3	1,231	-0.24%
2020/07/21	12	31.54	0	0.00	31.40	12	1,250	0.96%
2020/07/17	0.4	31.65	0	0.00	31.65	0.4	1,255	0.03%
2020/07/16	0	0.00	3	32.53	32.50	-3	1,252	-0.24%
2020/07/15	2	34.73	0	0.00	34.75	2	1,242	0.16%
2020/07/14	2	34.73	1	34.60	34.75	1	1,221	0.08%
2020/07/13	0	0.00	1	35.35	35.30	-1	1,207	-0.08%
2020/07/10	1	33.70	6	34.06	34.15	-5	1,142	-0.44%
2020/07/09	1	34.05	0	0.00	34.15	1	1,156	0.09%
2020/07/08	1	34.00	0	0.00	34.15	1	1,164	0.09%
2020/07/06	0	0.00	4	34.30	34.40	-4	1,155	-0.35%
2020/07/03	0	0.00	4	33.00	34.15	-4	1,138	-0.35%
2020/07/02	7	32.85	0	0.00	33.20	7	1,120	0.62%
2020/07/01	2	32.25	0	0.00	32.20	2	1,097	0.18%
2020/06/30	1	31.90	0	0.00	31.80	1	1,093	0.09%
2020/06/23	1	32.15	1	32.00	32.05	0	1,110	0.00%
2020/06/19	0	0.00	2	32.10	31.65	-2	1,124	-0.18%
2020/06/08	2	32.25	0	0.00	32.25	2	1,261	0.16%
2020/06/04	0	0.00	3	32.30	31.95	-3	1,259	-0.24%
2020/06/03	0	0.00	5	31.90	32.10	-5	1,263	-0.40%
2020/05/29	2	31.15	0	0.00	31.00	2	1,259	0.16%
2020/05/28	0	0.00	1	31.55	31.45	-1	1,254	-0.08%
2020/05/21	3	31.23	0	0.00	31.25	3	1,292	0.23%
2020/05/15	1	31.20	0	0.00	30.80	1	1,291	0.08%
2020/05/14	5	31.40	0	0.00	31.00	5	1,285	0.39%
2020/05/12	1	32.00	0	0.00	31.85	1	1,278	0.08%
2020/05/07	0	0.00	1	31.65	31.80	-1	1,268	-0.08%
2020/05/04	1	31.30	0	0.00	31.20	1	1,253	0.08%
2020/04/27	0	0.00	2	32.30	32.30	-2	1,217	-0.16%
2020/04/23	5	31.31	0	0.00	31.70	5	1,197	0.42%
2020/04/22	2	31.00	0	0.00	30.90	2	1,184	0.17%
2020/04/17	0	0.00	2	31.65	31.50	-2	1,159	-0.17%
2020/04/16	2	31.20	2	31.25	31.50	0	1,136	0.00%
2020/04/14	1	30.70	0	0.00	31.20	1	1,121	0.09%
2020/04/13	1	30.60	0	0.00	30.90	1	1,097	0.09%
2020/04/10	2	30.95	0	0.00	31.00	2	1,086	0.18%
2020/04/06	0	31.55	0	0.00	28.65	0	1,029	0.00%
2020/03/20	0	28.80	0	0.00	28.70	0	965	0.00%
2020/03/19	0.1	26.80	0	0.00	26.45	0.1	947	0.01%
2020/03/17	0.1	29.15	0	0.00	29.15	0.1	911	0.01%
2020/02/19	2	36.25	0	0.00	36.25	2	837	0.24%
2020/02/04	0	0.00	1	35.95	35.85	-1	892	-0.11%
2020/02/03	0	36.00	0	0.00	35.90	0	931	0.00%
2020/01/31	1	35.40	0	0.00	36.60	1	1,005	0.10%
2020/01/20	0	38.10	0	0.00	38.35	0	958	0.00%
2020/01/16	2	38.40	0	0.00	38.30	2	969	0.21%
2019/12/23	0	0.00	5	39.30	39.30	-5	1,102	-0.45%
2019/12/20	0	0.00	3	39.30	39.30	-3	1,116	-0.27%
2019/12/16	0	0.00	1	38.80	38.80	-1	1,111	-0.09%
2019/12/13	3	39.20	0	0.00	38.60	3	1,133	0.26%
2019/12/12	1	39.25	0	0.00	39.20	1	1,131	0.09%
2019/12/06	0	0.00	1	39.90	39.90	-1	1,148	-0.09%
2019/12/05	0	0.00	1	40.05	40.10	-1	1,147	-0.09%
2019/12/02	1	39.40	0	0.00	39.50	1	1,133	0.09%
2019/11/29	1	39.60	3	40.30	39.95	-2	1,132	-0.18%
2019/11/27	1	39.10	0	0.00	39.00	1	1,093	0.09%
2019/11/15	0	0.00	6	38.70	39.10	-6	1,110	-0.54%
2019/11/14	1	38.10	0	0.00	38.30	1	1,109	0.09%
2019/11/13	1	38.10	5	38.14	38.15	-4	1,126	-0.36%
2019/11/08	0	0.00	1	38.20	38.20	-1	1,163	-0.09%
2019/11/07	6	38.20	0	0.00	38.00	6	1,176	0.51%
2019/11/06	0	0.00	5	39.05	38.50	-5	1,173	-0.43%
2019/11/04	1	39.15	0	0.00	38.95	1	1,184	0.08%
2019/11/01	5	39.10	0	0.00	39.00	5	1,176	0.43%
2019/10/31	1	39.10	1	39.40	39.40	0	1,193	0.00%
2019/10/30	2	38.68	1	38.80	39.00	1	1,194	0.08%
2019/10/28	1	37.90	0	0.00	37.75	1	1,180	0.08%
2019/10/21	0	0.00	2	37.70	37.80	-2	1,178	-0.17%
2019/10/08	0	0.00	10	37.85	38.30	-10	1,387	-0.72%
2019/10/07	0	0.00	1	37.40	37.55	-1	1,404	-0.07%
2019/09/27	1	37.40	0	0.00	37.30	1	1,499	0.07%
2019/09/26	0	0.00	1	37.95	37.65	-1	1,504	-0.07%
2019/09/25	1	37.90	0	0.00	37.85	1	1,511	0.07%
2019/09/24	0	0.00	5	38.25	38.35	-5	1,520	-0.33%
2019/09/23	0	0.00	3	38.40	38.40	-3	1,527	-0.20%
2019/09/16	0	0.00	1	38.55	38.70	-1	1,586	-0.06%
2019/09/12	0.2	38.75	0	0.00	38.80	0.2	1,590	0.02%
2019/09/11	6	38.33	0	0.00	38.55	6	1,607	0.37%
2019/09/04	0	0.00	1	38.70	38.85	-1	1,693	-0.06%
2019/09/03	0	0.00	3	38.85	38.70	-3	1,700	-0.18%
2019/08/29	0.1	37.60	0	0.00	37.55	0.1	1,663	0.01%
2019/08/23	0	0.00	1	38.45	38.40	-1	1,716	-0.06%
2019/08/22	0	0.00	2	38.60	38.55	-2	1,754	-0.11%
2019/08/20	6	38.74	0	0.00	38.50	6	1,797	0.33%
2019/08/16	2	38.00	0	0.00	38.00	2	1,892	0.11%
2019/08/15	0	37.75	0	0.00	37.55	0	1,913	0.00%
2019/08/14	0.1	38.00	0	0.00	37.60	0.1	1,943	0.01%
2019/08/13	2	37.60	0	0.00	37.70	2	1,942	0.10%
2019/08/12	3	38.15	0	0.00	38.10	3	1,971	0.15%
2019/08/08	2	37.30	0	0.00	37.50	2	2,002	0.10%
2019/08/06	0	0.00	2	37.70	38.10	-2	2,062	-0.10%
2019/08/05	2.1	38.00	1	38.40	38.30	1.1	2,103	0.05%
2019/08/02	3	38.28	0	0.00	38.20	3	2,142	0.14%
2019/08/01	0	0.00	1	39.40	39.35	-1	2,173	-0.05%
2019/07/31	1.1	40.15	2	40.93	40.25	-0.9	2,162	-0.04%
2019/07/30	0	0.00	1	42.35	42.05	-1	2,148	-0.05%
2019/07/24	0	0.00	1	41.50	41.60	-1	2,446	-0.04%
2019/07/23	1	41.35	0	0.00	41.25	1	2,455	0.04%
2019/07/22	1	41.30	0	0.00	41.25	1	2,462	0.04%
2019/07/18	4	41.84	2	42.30	41.60	2	2,477	0.08%
2019/07/17	7	43.32	1	43.45	43.10	6	2,467	0.24%
2019/07/16	5	46.90	0	0.00	47.00	5	2,459	0.20%
2019/07/15	5	47.04	0	0.00	47.00	5	2,491	0.20%
2019/07/10	0	0.00	5	45.40	45.30	-5	2,469	-0.20%
2019/07/05	1	45.40	1	45.80	45.80	0	2,465	0.00%
2019/07/01	0	0.00	1	44.40	44.25	-1	2,538	-0.04%
2019/06/27	0	0.00	2	43.30	43.50	-2	2,584	-0.08%
2019/06/26	1	42.85	0	0.00	43.15	1	2,624	0.04%
2019/06/25	0	0.00	3	43.00	42.85	-3	2,796	-0.11%
2019/06/21	0	0.00	1	42.70	42.55	-1	2,959	-0.03%
2019/06/17	0	0.00	1	41.85	41.60	-1	3,057	-0.03%
2019/06/14	1	41.75	0	0.00	41.75	1	3,068	0.03%
2019/06/13	3	40.90	1	40.85	41.00	2	3,052	0.07%
2019/06/11	2	40.30	1	40.55	40.75	1	3,116	0.03%
2019/06/05	1.1	40.67	0	0.00	40.40	1.1	3,165	0.04%
2019/06/04	1	40.10	1	40.25	40.30	0	3,160	0.00%
2019/05/31	2	40.35	3	40.25	40.50	-1	3,157	-0.03%
2019/05/30	3	39.60	1	39.45	39.35	2	3,158	0.06%
2019/05/29	1	39.25	0	0.00	39.00	1	3,190	0.03%
2019/05/27	0.1	40.30	0	0.00	40.10	0.1	3,174	0.00%
2019/05/24	5	40.40	6	40.45	39.95	-1	3,202	-0.03%
2019/05/23	2	39.68	0	0.00	39.95	2	3,172	0.06%
2019/05/21	2	38.30	0	0.00	38.30	2	3,203	0.06%
2019/05/16	0	0.00	8	40.08	39.80	-8	3,169	-0.25%
2019/05/14	2	38.95	2	39.00	39.05	0	3,231	0.00%
2019/05/09	2	41.10	4	40.80	40.75	-2	3,420	-0.06%
2019/05/08	0	0.00	1	42.05	42.15	-1	3,415	-0.03%
2019/05/03	7	44.69	2	44.60	44.35	5	3,378	0.15%
2019/05/02	4	45.20	1	44.25	44.55	3	3,335	0.09%
2019/04/24	1	48.90	0	0.00	48.70	1	3,276	0.03%
2019/04/23	3	48.98	0	0.00	48.85	3	3,266	0.09%
2019/04/19	11	50.20	0	0.00	50.00	11	3,215	0.34%
2019/04/17	0	0.00	1	49.00	49.10	-1	3,104	-0.03%
2019/04/15	1	48.60	1	48.45	48.35	0	3,088	0.00%
2019/04/12	1	48.15	0	0.00	48.05	1	3,106	0.03%
2019/04/11	1	48.55	3	48.97	48.55	-2	3,092	-0.06%
2019/04/10	3	49.70	0	0.00	49.60	3	3,052	0.10%
2019/04/09	4	49.70	0	0.00	49.70	4	3,014	0.13%
2019/04/03	3	49.33	1	49.10	48.90	2	2,951	0.07%
2019/03/29	6	48.23	0	0.00	48.60	6	2,832	0.21%
2019/03/28	7	49.33	3	49.28	48.60	4	2,799	0.14%
2019/03/27	1	47.95	1	48.40	48.50	0	2,639	0.00%
2019/03/26	4	47.66	0	0.00	47.50	4	2,626	0.15%
2019/03/25	0	0.00	2	46.10	46.10	-2	2,540	-0.08%
2019/03/22	2	46.53	0	0.00	46.85	2	2,536	0.08%
2019/03/21	1	47.60	1	47.10	47.20	0	2,525	0.00%
2019/03/20	2	46.90	4	46.93	47.20	-2	2,527	-0.08%
2019/03/14	1	46.40	0	0.00	46.50	1	2,588	0.04%
2019/03/12	1	46.25	0	0.00	46.00	1	2,561	0.04%
2019/03/11	1	45.40	0	0.00	45.80	1	2,571	0.04%
2019/03/07	0	0.00	2	45.73	45.80	-2	2,648	-0.08%
2019/03/05	1	46.45	1	45.90	46.10	0	2,699	0.00%
2019/02/25	1	47.55	3	47.00	46.85	-2	2,635	-0.08%
2019/02/22	0	0.00	2	46.50	47.50	-2	2,600	-0.08%
2019/02/21	3	46.28	3	46.85	46.80	0	2,562	0.00%
2019/02/20	15	45.40	15	45.40	45.35	0	2,492	0.00%
2019/02/19	0	0.00	1	46.00	45.30	-1	2,469	-0.04%
2019/02/14	2	46.30	2	46.40	46.80	0	2,468	0.00%
2019/02/12	5	45.76	0	0.00	45.30	5	2,364	0.21%
2019/01/30	1	43.80	7	44.94	45.50	-6	2,228	-0.27%
2019/01/29	0	0.00	3	42.97	43.80	-3	2,086	-0.14%
2019/01/28	0	42.80	2	43.20	43.00	-2	2,042	-0.10%
2019/01/24	0	0.00	1	43.40	42.70	-1	2,083	-0.05%
2019/01/23	1	42.75	0	0.00	43.00	1	2,092	0.05%
2019/01/18	0	0.00	2	40.90	40.70	-2	2,016	-0.10%
2019/01/16	1	40.85	0	0.00	40.70	1	2,002	0.05%
2019/01/14	0	0.00	1	39.65	39.35	-1	1,994	-0.05%
2019/01/10	1	39.75	0	0.00	39.50	1	2,009	0.05%
2018/12/27	0	0.00	1	38.60	38.30	-1	2,113	-0.05%
2018/12/24	0	0.00	1	38.60	38.70	-1	2,151	-0.05%
2018/12/20	0	0.00	6	37.70	37.60	-6	2,240	-0.27%
2018/12/19	1	38.35	1	38.25	38.30	0	2,253	0.00%
2018/12/18	2	39.50	0	0.00	39.30	2	2,254	0.09%
2018/12/13	1	41.00	0	0.00	41.10	1	2,323	0.04%
2018/12/12	2	40.40	2	41.60	41.85	0	2,411	0.00%
2018/12/11	2	40.85	0	0.00	40.20	2	2,521	0.08%
2018/12/10	1	41.25	1	42.80	41.25	0	2,549	0.00%
2018/12/07	3	43.08	4	42.84	43.10	-1	2,552	-0.04%
2018/12/06	2	40.50	1	41.10	40.90	1	2,542	0.04%
2018/12/05	1	40.20	1	40.50	40.15	0	2,631	0.00%
2018/12/04	5	41.52	2	41.65	41.20	3	2,664	0.11%
2018/12/03	1	41.60	1	41.30	42.00	0	2,716	0.00%
2018/11/30	1	40.50	0	0.00	40.10	1	2,742	0.04%
2018/11/28	2	39.40	1	40.00	39.60	1	2,934	0.03%
2018/11/19	2	41.20	0	0.00	41.05	2	3,885	0.05%
2018/11/14	1	40.40	0	0.00	40.40	1	4,002	0.02%
2018/11/12	1	41.00	0	0.00	41.00	1	4,013	0.02%
2018/11/08	0	0.00	2	43.35	43.45	-2	4,023	-0.05%
2018/11/02	0	0.00	10	44.00	44.00	-10	4,180	-0.24%
2018/11/01	12	43.13	2	43.65	43.00	10	4,212	0.24%
2018/10/31	7	43.33	3	43.03	42.50	4	4,270	0.09%
2018/10/30	1	44.00	0	0.00	44.00	1	4,284	0.02%
2018/10/25	2	44.65	0	0.00	44.40	2	4,589	0.04%
2018/10/23	1	47.80	1	49.30	47.30	0	4,717	0.00%
2018/10/22	1	49.30	1	49.00	49.50	0	4,816	0.00%
2018/10/19	3	47.40	0	0.00	46.90	3	4,946	0.06%
2018/10/18	0	0.00	1	46.90	46.55	-1	5,040	-0.02%
2018/10/11	7	45.78	5	46.73	46.40	2	5,007	0.04%
2018/10/05	1	50.80	0	0.00	50.50	1	4,929	0.02%
2018/10/02	0	0.00	1	53.70	52.80	-1	4,960	-0.02%
2018/10/01	1	55.50	0	0.00	53.80	1	4,955	0.02%
2018/09/26	6	54.00	0	0.00	52.60	6	4,858	0.12%
2018/09/25	1	53.00	0	0.00	53.40	1	4,824	0.02%
2018/09/21	3	54.00	0	0.00	54.00	3	4,770	0.06%
2018/09/19	1	55.90	12	56.25	56.50	-11	4,701	-0.23%
2018/09/18	6	56.38	23	56.51	55.30	-17	4,714	-0.36%
2018/09/17	13	55.43	12	56.31	56.30	1	4,603	0.02%
2018/09/14	5	53.10	0	0.00	52.90	5	4,489	0.11%
2018/09/13	7	54.40	12	54.49	54.00	-5	4,422	-0.11%
2018/09/12	11	54.96	1	55.40	55.50	10	4,369	0.23%
2018/09/11	15	53.65	9	54.20	54.40	6	4,296	0.14%
2018/09/10	5	51.70	5	51.68	52.40	0	4,197	0.00%
2018/09/07	19	54.37	13	53.94	53.80	6	4,156	0.14%
2018/09/06	4	53.95	3	53.40	53.50	1	4,068	0.02%
2018/09/05	3	56.63	1	56.30	56.50	2	3,991	0.05%
2018/09/04	3	57.13	6	57.25	58.20	-3	3,923	-0.08%
2018/09/03	1	57.20	3	54.53	54.30	-2	3,764	-0.05%
2018/08/31	2	57.70	1	57.70	57.70	1	3,706	0.03%
2018/08/30	13	57.28	12	57.80	57.80	1	3,653	0.03%
2018/08/29	1	54.40	0	0.00	55.10	1	3,366	0.03%
2018/08/28	3	53.80	14	54.09	55.00	-11	3,174	-0.35%
2018/08/23	1	50.40	0	0.00	50.30	1	2,884	0.03%
2018/08/22	1	50.50	1	50.10	50.50	0	2,855	0.00%
2018/08/21	3	47.80	2	49.50	49.60	1	2,794	0.04%
2018/08/20	2	47.80	0	0.00	48.00	2	2,757	0.07%
2018/08/17	1	50.50	1	51.10	49.30	0	2,730	0.00%
2018/08/16	1	50.30	0	49.85	49.85	1	2,707	0.04%
2018/08/15	1	50.10	2	50.80	50.80	-1	2,674	-0.04%
2018/08/14	0	0.00	7	50.77	51.20	-7	2,647	-0.26%
2018/08/09	2	50.70	2	50.70	50.90	0	2,488	0.00%
2018/08/08	2	50.05	2	50.35	50.60	0	2,439	0.00%
2018/08/07	1	51.00	3	49.87	51.00	-2	2,374	-0.08%
2018/08/03	0	0.00	1	50.70	50.50	-1	2,205	-0.05%
2018/08/02	5	49.38	8	49.48	50.00	-3	2,130	-0.14%
2018/08/01	1	48.45	4	48.80	48.80	-3	1,961	-0.15%
2018/07/31	0	0.00	1	46.95	47.60	-1	1,887	-0.05%
2018/07/30	4	47.18	8	47.41	46.50	-4	1,804	-0.22%
2018/07/27	3	45.77	18	46.28	47.00	-15	1,751	-0.86%
2018/07/26	16	44.89	1	44.45	45.15	15	1,650	0.91%
2018/07/25	4	43.25	5	43.90	43.00	-1	1,522	-0.07%
2018/07/24	0	0.00	6	41.33	41.45	-6	1,425	-0.42%
2018/07/23	0	0.00	3	40.55	40.80	-3	1,457	-0.21%
2018/07/19	0	0.00	1	40.40	40.15	-1	1,486	-0.07%
2018/07/09	2	41.15	0	0.00	42.00	2	1,544	0.13%
2018/07/05	0	0.00	3	41.50	41.50	-3	1,608	-0.19%
2018/07/03	0	0.00	1	41.60	41.75	-1	1,623	-0.06%
2018/07/02	0	0.00	1	42.30	42.20	-1	1,620	-0.06%
2018/06/29	0	0.00	1	42.80	42.55	-1	1,627	-0.06%
2018/06/28	1	42.25	0	0.00	42.25	1	1,600	0.06%
2018/06/27	7	42.43	2	42.28	42.65	5	1,575	0.32%
2018/06/25	1	41.80	0	0.00	41.55	1	1,520	0.07%
2018/06/22	1	41.95	0	0.00	41.80	1	1,509	0.07%
2018/06/20	1	40.60	0	0.00	40.60	1	1,549	0.06%
2018/06/15	1	42.90	0	0.00	42.55	1	1,557	0.06%
2018/06/14	0	0.00	3	42.35	42.05	-3	1,546	-0.19%
2018/06/11	0	0.00	1	43.25	43.05	-1	1,625	-0.06%
2018/06/08	0	0.00	1	42.80	43.00	-1	1,649	-0.06%
2018/06/07	1	43.20	5	43.00	42.80	-4	1,721	-0.23%
2018/05/31	4	41.14	3	41.35	41.40	1	1,987	0.05%
2018/05/30	0	0.00	2	39.90	40.10	-2	1,968	-0.10%
2018/05/23	0	0.00	3	39.00	38.85	-3	2,426	-0.12%
2018/05/17	1	38.70	1	39.55	39.20	0	2,749	0.00%
2018/05/16	1	38.80	0	0.00	38.70	1	2,835	0.04%
2018/05/15	3	38.70	0	0.00	38.90	3	2,989	0.10%
2018/05/10	3	38.80	2	38.60	38.70	1	3,719	0.03%
2018/05/09	1	37.70	0	0.00	37.65	1	3,787	0.03%
2018/05/08	4	38.35	0	0.00	38.05	4	3,966	0.10%
2018/05/04	1	38.70	0	0.00	38.65	1	4,007	0.02%
2018/04/27	2	39.40	0	0.00	39.60	2	3,984	0.05%
2018/04/26	4	41.95	0	0.00	41.35	4	3,953	0.10%
2018/04/24	0	0.00	2	42.45	42.85	-2	3,977	-0.05%
2018/04/23	0	0.00	2	43.80	43.30	-2	3,971	-0.05%
2018/04/20	7	44.84	0	0.00	44.60	7	3,955	0.18%
2018/04/16	2	44.50	0	0.00	44.30	2	3,842	0.05%
2018/04/12	3	45.35	0	0.00	45.40	3	3,798	0.08%
2018/04/11	0	43.80	0	0.00	44.00	0	3,730	0.00%
2018/03/29	1	43.50	0	0.00	43.30	1	3,693	0.03%
2018/03/21	4	44.25	0	0.00	44.10	4	3,578	0.11%
2018/03/20	0	0.00	1	44.45	44.35	-1	3,575	-0.03%
2018/03/14	0	0.00	2	45.35	45.05	-2	3,476	-0.06%
2018/03/13	1	44.95	1	45.00	44.80	0	3,440	0.00%
2018/03/12	1	43.65	4	43.40	43.55	-3	3,354	-0.09%
2018/03/08	0	0.00	7	45.94	44.50	-7	3,254	-0.22%
2018/03/07	3	45.82	29	45.52	45.95	-26	3,155	-0.82%
2018/03/05	0	0.00	5	43.35	43.50	-5	2,986	-0.17%
2018/03/02	5	42.85	1	43.05	42.85	4	2,944	0.14%
2018/02/27	5	45.15	3	45.12	44.85	2	2,831	0.07%
2018/02/26	7	44.67	11	43.73	45.00	-4	2,694	-0.15%
2018/02/23	2	42.98	1	42.65	42.55	1	2,495	0.04%
2018/02/22	1	43.00	1	42.30	42.20	0	2,445	0.00%
2018/02/21	1	41.95	0	0.00	41.95	1	2,388	0.04%
2018/02/12	12	41.71	1	42.50	41.30	11	2,330	0.47%
2018/02/09	2	41.63	1	41.95	42.20	1	2,255	0.04%
2018/02/08	0	0.00	1	41.90	42.35	-1	2,122	-0.05%
2018/02/07	1	42.65	10	42.75	41.35	-9	2,024	-0.44%
2018/02/06	6	41.97	9	41.33	40.50	-3	1,883	-0.16%
2018/02/05	18	42.60	21	43.45	43.70	-3	1,626	-0.18%
2018/02/02	10	40.45	44	40.86	41.90	-34	1,332	-2.55%
2018/02/01	0	0.00	2	38.80	38.90	-2	1,128	-0.18%
2018/01/31	1	38.35	28	38.61	38.30	-27	1,051	-2.57%
2018/01/29	1	36.70	0	0.00	36.70	1	834	0.12%
2018/01/19	12	36.15	0	0.00	36.00	12	825	1.45%
2018/01/08	0.4	34.75	0	0.00	34.75	0.4	735	0.05%
2018/01/04	0	0.00	10	34.80	34.75	-10	792	-1.26%
2018/01/02	1	34.40	0	0.00	34.50	1	772	0.13%