中美晶 (5483)-元富-三重券商分點個股進出

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)

可現股當沖

股價
208.5
漲跌
▲3.0
漲幅
+1.46%
成交量
4,868張
產業
上櫃半導體類股
1581人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美晶 (5483)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	2	208.50	208.50	-2	7,851	-0.03%
2024/05/29	1	202.50	0	0.00	203.00	1	7,885	0.01%
2024/05/28	0	0.00	4	205.25	205.00	-4	7,951	-0.05%
2024/05/27	4	205.00	3	205.33	205.50	1	7,949	0.01%
2024/05/24	0	199.50	0	0.00	202.50	0	7,948	0.00%
2024/05/23	1	200.00	0	0.00	201.50	1	7,944	0.01%
2024/05/22	0	0.00	2	200.00	202.50	-2	7,874	-0.03%
2024/05/21	1	197.00	1	198.50	199.00	0	7,822	0.00%
2024/05/20	6.1	197.54	22	199.52	199.00	-15.9	7,770	-0.20%
2024/05/17	15.2	195.99	0	194.50	195.50	15.1	7,679	0.20%
2024/05/16	20	191.25	5	191.10	191.50	15	7,631	0.20%
2024/05/15	2	190.00	0	0.00	191.00	2	7,680	0.03%
2024/05/14	0	0.00	2	190.50	189.00	-2	7,778	-0.03%
2024/05/13	3.6	189.15	1.1	189.06	189.00	2.5	7,797	0.03%
2024/05/10	3	193.33	11	191.50	194.50	-8	7,742	-0.10%
2024/05/09	0	0.00	0	194.00	194.00	0	7,689	0.00%
2024/05/08	1	191.50	9	191.89	193.00	-8	7,684	-0.10%
2024/05/07	2	193.25	1	193.50	194.00	1	7,657	0.01%
2024/05/06	19	195.21	2	194.50	197.00	17	7,633	0.22%
2024/05/03	2.4	195.19	1	192.50	192.50	1.4	7,644	0.02%
2024/05/02	0	0.00	1	194.00	196.00	-1	7,677	-0.01%
2024/04/29	0	0.00	2.3	193.57	194.50	-2.3	7,770	-0.03%
2024/04/26	1	192.00	0	0.00	192.50	1	7,809	0.01%
2024/04/25	1	192.50	0	0.00	191.50	1	7,832	0.01%
2024/04/24	1.1	195.09	2	195.00	194.00	-0.9	7,903	-0.01%
2024/04/23	0.1	189.50	0	0.00	188.50	0.1	7,969	0.00%
2024/04/19	1	193.00	1	193.00	192.00	0	8,008	0.00%
2024/04/18	1	200.00	0	0.00	199.50	1	7,978	0.01%
2024/04/17	0	202.50	0	0.00	202.00	0	8,054	0.00%
2024/04/16	1	199.50	12	202.50	199.00	-11	8,071	-0.14%
2024/04/15	0	208.37	13	208.50	208.50	-13	7,963	-0.16%
2024/04/12	25	211.58	6.1	211.60	211.50	18.9	7,933	0.24%
2024/04/11	1	209.53	1	208.50	210.00	0	7,977	0.00%
2024/04/10	1	210.53	2.3	212.72	211.00	-1.3	8,052	-0.02%
2024/04/09	3	209.00	1	210.50	210.50	2	8,170	0.02%
2024/04/03	2	207.75	41	207.46	211.00	-39	8,250	-0.47%
2024/04/02	1	209.03	0	0.00	209.50	1	8,294	0.01%
2024/04/01	6.1	208.63	0	0.00	208.00	6.1	8,371	0.07%
2024/03/29	4.5	213.20	1	215.90	214.50	3.5	8,349	0.04%
2024/03/28	4.1	215.56	3	220.67	215.00	1.1	8,105	0.01%
2024/03/27	42	218.43	0	218.50	223.50	42	7,891	0.53%
2024/03/26	3	217.33	3	216.00	214.00	0	7,710	0.00%
2024/03/25	2	220.75	1	222.00	220.00	1	7,706	0.01%
2024/03/22	6.1	227.20	6	223.00	224.00	0.1	7,788	0.00%
2024/03/21	15	234.20	7	231.14	232.50	8	7,772	0.10%
2024/03/20	33.2	236.58	37	236.51	240.00	-3.9	7,614	-0.05%
2024/03/19	6	225.00	10	225.25	226.00	-4	7,048	-0.06%
2024/03/18	1	205.50	0	0.00	207.50	1	6,610	0.02%
2024/03/15	3	209.17	12	207.87	207.50	-9	6,664	-0.14%
2024/03/14	3	213.67	4.1	215.88	208.50	-1.1	6,596	-0.02%
2024/03/13	3.1	217.70	4	218.50	215.50	-0.9	6,432	-0.01%
2024/03/12	3	210.67	2	209.75	214.50	1	6,260	0.02%
2024/03/11	15	210.23	3	209.00	209.00	12	6,205	0.19%
2024/03/08	12	212.33	14.1	213.84	209.00	-2.1	6,145	-0.03%
2024/03/07	2	199.75	7.6	200.48	200.50	-5.6	5,714	-0.10%
2024/03/06	2	196.00	0	0.00	197.00	2	5,628	0.04%
2024/03/05	2	195.00	12	194.30	197.00	-10	5,650	-0.18%
2024/03/04	0	0.00	0.5	193.50	193.50	-0.5	5,690	-0.01%
2024/03/01	10	191.00	0	0.00	189.50	10	5,804	0.17%
2024/02/26	0.1	188.00	1	188.50	188.00	-0.9	5,791	-0.02%
2024/02/21	1	185.50	0	185.50	185.50	1	5,847	0.02%
2024/02/19	0	0.00	0	185.50	184.50	0	5,904	0.00%
2024/02/16	0.1	182.50	0	0.00	184.00	0.1	5,919	0.00%
2024/02/15	1.1	183.00	0	185.00	184.00	1.1	5,927	0.02%
2024/02/02	1	191.00	0	0.00	191.00	1	5,886	0.02%
2024/02/01	0.3	193.00	0	192.00	191.50	0.3	5,896	0.00%
2024/01/26	0	193.00	0	195.00	192.50	0	6,078	0.00%
2024/01/25	1	198.99	1	200.48	195.00	0	6,152	0.00%
2024/01/24	4.2	203.43	2	201.25	203.50	2.2	6,207	0.04%
2024/01/23	2	197.00	0	198.50	201.00	2	6,164	0.03%
2024/01/22	2	196.01	0	0.00	196.00	2	6,117	0.03%
2024/01/19	0	195.79	0	0.00	197.50	0	6,077	0.00%
2024/01/18	1	191.99	3	193.50	195.50	-2	6,074	-0.03%
2024/01/17	0	0.00	0	192.50	191.00	0	5,984	0.00%
2024/01/16	0.2	195.25	0	0.00	196.00	0.2	5,862	0.00%
2024/01/15	0	0.00	10	199.00	201.00	-10	5,754	-0.17%
2024/01/12	0	198.50	0	0.00	200.00	0	5,744	0.00%
2024/01/11	10	199.50	1.2	199.61	200.00	8.9	5,675	0.16%
2024/01/10	0	0.00	0	196.00	196.50	0	5,572	0.00%
2024/01/09	1	193.00	0	0.00	193.00	1	5,525	0.02%
2024/01/08	0.2	192.50	0	0.00	192.50	0.2	5,490	0.00%
2024/01/05	0	0.00	1	190.01	191.50	-1	5,465	-0.02%
2024/01/04	1.1	193.73	1	192.00	191.50	0.1	5,417	0.00%
2024/01/03	2.1	193.19	0.3	194.50	193.00	1.8	5,373	0.03%
2024/01/02	0	195.00	0	199.50	201.00	0	5,226	0.00%
2023/12/29	0	193.50	0.1	194.07	196.00	-0.1	5,147	0.00%
2023/12/28	0	196.50	0	0.00	196.00	0	5,112	0.00%
2023/12/27	3	200.33	3	200.50	200.50	0	5,047	0.00%
2023/12/26	0	0.00	1.1	201.94	207.50	-1.1	4,939	-0.02%
2023/12/25	0	195.92	0	197.50	198.50	0	4,817	0.00%
2023/12/22	0	197.00	0	198.50	199.00	0	4,744	0.00%
2023/12/21	0	196.00	0	0.00	198.50	0	4,666	0.00%
2023/12/20	2	199.50	1	201.48	198.00	1	4,595	0.02%
2023/12/19	0	200.00	2	200.50	200.50	-2	4,467	-0.04%
2023/12/18	5	201.20	5	201.30	200.50	0	4,314	0.00%
2023/12/15	0	197.50	2.1	197.24	197.50	-2.1	4,171	-0.05%
2023/12/14	0.1	188.00	0	0.00	191.50	0.1	3,986	0.00%
2023/12/13	0	0.00	1	188.00	187.50	-1	3,933	-0.03%
2023/12/12	0	0.00	4	190.25	190.50	-4	3,934	-0.10%
2023/12/11	2	185.50	3	185.17	185.50	-1	3,931	-0.03%
2023/12/08	0	0.00	2	186.25	184.50	-2	3,926	-0.05%
2023/12/07	0	0.00	2	186.00	183.50	-2	3,939	-0.05%
2023/12/06	0	0.00	3	184.17	184.50	-3	3,910	-0.08%
2023/12/05	2	180.75	1	180.35	180.50	1	3,885	0.03%
2023/12/04	1	183.00	4	183.50	183.00	-3	3,840	-0.08%
2023/12/01	0	183.50	0.2	183.50	184.50	-0.2	3,828	0.00%
2023/11/30	0	0.00	3.3	183.63	183.00	-3.3	3,797	-0.09%
2023/11/29	2.3	184.27	0	184.50	185.00	2.3	3,750	0.06%
2023/11/28	4.3	182.04	0	0.00	182.00	4.3	3,641	0.12%
2023/11/27	0	0.00	1	178.50	177.50	-1	3,479	-0.03%
2023/11/24	1.3	178.88	9.5	177.29	179.00	-8.2	3,449	-0.24%
2023/11/22	0	173.50	2	173.00	173.50	-2	3,373	-0.06%
2023/11/20	1	174.50	0	0.00	175.00	1	3,336	0.03%
2023/11/17	4.2	177.48	0	177.33	177.50	4.2	3,321	0.13%
2023/11/16	0.2	174.95	3.1	175.98	176.50	-2.9	3,282	-0.09%
2023/11/15	5.1	174.02	4	174.63	174.00	1.1	3,243	0.03%
2023/11/14	1.3	173.12	0	0.00	173.50	1.3	3,212	0.04%
2023/11/13	0	176.50	1.1	176.88	175.50	-1.1	3,173	-0.03%
2023/11/10	3.1	174.68	0	0.00	175.00	3.1	3,157	0.10%
2023/11/08	0	174.00	0	0.00	172.50	0	3,184	0.00%
2023/11/07	1	174.50	0	0.00	175.00	1	3,141	0.03%
2023/11/06	0.3	174.50	0	175.00	175.00	0.2	3,148	0.01%
2023/11/03	0	0.00	0	173.00	173.00	0	3,136	0.00%
2023/11/02	0	0.00	0.1	171.00	173.00	-0.1	3,191	0.00%
2023/11/01	0	168.00	1	165.50	170.00	-1	3,118	-0.03%
2023/10/31	2	164.00	0	0.00	163.50	2	3,015	0.07%
2023/10/30	0	162.00	1	164.50	164.50	-1	3,108	-0.03%
2023/10/27	0	161.50	0	0.00	161.50	0	3,136	0.00%
2023/10/26	0	160.50	0	0.00	159.00	0	3,209	0.00%
2023/10/25	3	162.17	2	163.50	162.50	1	3,262	0.03%
2023/10/24	0.3	162.00	0	162.00	161.00	0.3	3,337	0.01%
2023/10/23	0	161.00	0	0.00	161.50	0	3,490	0.00%
2023/10/19	4	161.88	0	0.00	162.50	4	3,703	0.11%
2023/10/17	0	0.00	2	166.50	166.00	-2	3,867	-0.05%
2023/10/12	0	0.00	1	166.50	166.50	-1	4,350	-0.02%
2023/10/11	0	0.00	4	165.00	164.50	-4	4,611	-0.09%
2023/10/05	2	161.75	0	0.00	162.00	2	5,309	0.04%
2023/10/04	5	158.00	0	0.00	159.00	5	5,327	0.09%
2023/09/28	0	0.00	1	157.50	157.00	-1	5,299	-0.02%
2023/09/26	0	0.00	1	157.50	157.00	-1	5,314	-0.02%
2023/09/25	0	159.50	0	0.00	160.50	0	5,316	0.00%
2023/09/21	0.1	159.50	1	160.50	158.00	-1	5,345	-0.02%
2023/09/19	0	0.00	2	163.50	163.50	-2	5,329	-0.04%
2023/09/18	0	0.00	1	166.00	165.00	-1	5,339	-0.02%
2023/09/14	3	163.83	1	164.00	164.00	2	5,382	0.04%
2023/09/12	0	0.00	0.2	161.00	161.00	-0.2	5,355	0.00%
2023/09/11	1	157.50	0	0.00	157.00	1	5,353	0.02%
2023/09/08	0.1	155.51	1	156.00	155.50	-0.9	5,383	-0.02%
2023/09/07	0.1	160.00	0	0.00	158.00	0.1	5,393	0.00%
2023/09/05	2	159.50	0	0.00	160.00	2	5,363	0.04%
2023/09/01	0	0.00	1	158.50	158.50	-1	5,370	-0.02%
2023/08/31	0	0.00	0	157.50	156.50	0	5,404	0.00%
2023/08/24	0.2	155.25	0	0.00	154.50	0.2	5,537	0.00%
2023/08/23	1.1	155.50	5	155.50	155.00	-3.9	5,562	-0.07%
2023/08/22	5	153.50	0	0.00	153.00	5	5,614	0.09%
2023/08/18	0	156.00	1	153.50	154.00	-1	5,687	-0.02%
2023/08/17	6	154.92	0	155.00	156.50	6	5,682	0.11%
2023/08/16	0	0.00	2	152.50	152.00	-2	5,669	-0.04%
2023/08/15	3	154.17	0	0.00	153.00	3	5,663	0.05%
2023/08/11	0	0.00	3	157.50	157.50	-3	5,620	-0.05%
2023/08/09	5.3	160.44	1	159.00	160.00	4.3	5,595	0.08%
2023/08/08	3.2	161.50	0	0.00	161.50	3.2	5,567	0.06%
2023/08/07	0	0.00	4	166.75	167.50	-4	5,498	-0.07%
2023/08/02	7	164.64	11	162.95	163.00	-4	5,465	-0.07%
2023/08/01	2	168.75	0	0.00	168.50	2	5,424	0.04%
2023/07/31	1	174.00	0	0.00	171.50	1	5,375	0.02%
2023/07/28	1	170.50	9	171.28	171.00	-8	5,311	-0.15%
2023/07/27	5	169.50	2	170.25	169.50	3	5,230	0.06%
2023/07/26	17.1	168.58	11	166.09	165.50	6.1	5,150	0.12%
2023/07/25	2	176.25	2	177.00	175.50	0	4,990	0.00%
2023/07/24	7	180.50	2	180.50	180.50	5	4,881	0.10%
2023/07/21	1	178.50	0	0.00	180.00	1	4,755	0.02%
2023/07/20	2	180.75	4	181.50	181.50	-2	4,673	-0.04%
2023/07/19	8	182.06	11	184.32	179.00	-3	4,567	-0.07%
2023/07/18	6	181.83	4	183.00	183.00	2	4,378	0.05%
2023/07/17	10	183.35	1	182.50	182.00	9	4,233	0.21%
2023/07/14	12	184.17	15	182.03	185.00	-3	4,107	-0.07%
2023/07/13	5	178.80	4.5	180.89	177.50	0.5	3,826	0.01%
2023/07/12	6	173.29	4	172.25	176.50	2	3,439	0.06%
2023/07/11	0	0.00	3	162.00	162.50	-3	3,081	-0.10%
2023/07/06	0	0.00	0	161.50	161.00	0	3,086	0.00%
2023/06/29	0	159.50	0	0.00	159.00	0	3,114	0.00%
2023/06/28	0	0.00	5	158.00	158.00	-5	3,117	-0.16%
2023/06/26	0	0.00	1	156.50	157.00	-1	3,104	-0.03%
2023/06/21	2	156.00	0	0.00	156.00	2	3,097	0.06%
2023/06/19	0	0.00	2	162.00	162.00	-2	3,062	-0.07%
2023/06/16	0	0.00	2	163.25	164.00	-2	3,044	-0.07%
2023/06/15	1.2	161.50	1	160.50	161.50	0.2	3,018	0.01%
2023/06/13	0	0.00	3.1	160.00	159.50	-3.1	3,155	-0.10%
2023/06/12	0	0.00	4	157.50	157.00	-4	3,149	-0.13%
2023/06/09	4	156.50	0	0.00	156.50	4	3,167	0.13%
2023/06/07	0	158.00	1	157.50	159.00	-1	3,186	-0.03%
2023/06/06	0	157.00	1	156.50	157.00	-1	3,200	-0.03%
2023/06/05	0	160.50	0	0.00	160.00	0	3,184	0.00%
2023/06/02	1.1	156.59	1	157.50	158.00	0.1	3,186	0.00%
2023/05/30	0	0.00	1	159.50	159.00	-1	3,136	-0.03%
2023/05/29	0	0.00	2.4	159.92	159.50	-2.4	3,164	-0.08%
2023/05/26	4	158.00	13	158.50	158.50	-9	3,150	-0.29%
2023/05/25	0	0.00	6	157.50	156.50	-6	3,128	-0.19%
2023/05/24	1	153.50	2	155.00	155.50	-1	3,096	-0.03%
2023/05/23	0	0.00	2	153.75	153.00	-2	3,068	-0.07%
2023/05/22	0	0.00	1	152.50	153.00	-1	3,047	-0.03%
2023/05/19	2	151.01	0	0.00	151.00	2	3,023	0.07%
2023/05/18	1.2	152.08	1	153.50	152.50	0.2	3,002	0.01%
2023/05/16	2	149.75	0	0.00	148.50	2	2,967	0.07%
2023/05/15	1	149.00	1	149.00	148.50	0	2,944	0.00%
2023/05/12	1	147.00	0	0.00	147.00	1	2,956	0.03%
2023/05/11	0.4	149.50	0	0.00	146.50	0.4	2,950	0.01%
2023/05/10	1.5	150.67	0	0.00	151.00	1.5	2,928	0.05%
2023/05/09	0	0.00	10	153.50	151.00	-10	2,947	-0.34%
2023/05/08	11	154.95	1	154.00	154.50	10	2,946	0.34%
2023/05/03	2	147.00	0	0.00	147.00	2	2,980	0.07%
2023/05/02	0	0.00	2	150.00	150.00	-2	3,042	-0.07%
2023/04/28	2	147.51	3.2	148.00	147.50	-1.1	3,118	-0.04%
2023/04/24	3	148.50	0	0.00	148.00	3	3,116	0.10%
2023/04/21	1	151.50	0	150.13	149.00	1	3,251	0.03%
2023/04/20	1	151.00	0	0.00	149.00	1	3,261	0.03%
2023/04/19	1	152.50	10	152.50	151.50	-9	3,293	-0.27%
2023/04/18	0	154.50	0	0.00	153.00	0	3,307	0.00%
2023/04/13	0	0.00	1	155.50	154.00	-1	3,363	-0.03%
2023/04/12	2	156.25	0	0.00	156.00	2	3,362	0.06%
2023/04/11	6	157.00	5	158.00	157.00	1	3,357	0.03%
2023/04/10	11	156.68	5	157.50	156.50	6	3,374	0.18%
2023/04/06	1	153.00	0	0.00	152.50	1	3,321	0.03%
2023/03/31	5	157.50	5	156.50	156.00	0	3,311	0.00%
2023/03/29	5	154.00	0	0.00	153.50	5	3,355	0.15%
2023/03/28	1	154.50	0	0.00	154.00	1	3,451	0.03%
2023/03/27	0	0.00	8	156.38	157.00	-8	3,461	-0.23%
2023/03/24	12	155.92	3	156.33	156.50	9	3,506	0.26%
2023/03/17	11	155.00	0	0.00	154.00	11	3,404	0.32%
2023/03/16	0	0.00	5	159.00	159.00	-5	3,238	-0.15%
2023/03/15	1	159.00	1	158.00	157.50	0	3,260	0.00%
2023/03/14	5	154.00	0	0.00	153.50	5	3,248	0.15%
2023/03/10	3	160.00	0	0.00	156.00	3	3,232	0.09%
2023/03/09	1.1	162.53	6	162.50	162.00	-4.9	3,243	-0.15%
2023/03/08	0.1	161.50	0	162.00	162.00	0	3,232	0.00%
2023/03/07	6	160.75	0	0.00	161.50	6	3,229	0.19%
2023/03/03	0.1	158.50	5	158.50	158.00	-4.9	3,214	-0.15%
2023/03/01	0	155.00	0	0.00	159.50	0	3,243	0.00%
2023/02/24	1	160.00	0	0.00	159.00	1	3,199	0.03%
2023/02/20	1	161.50	1	162.00	161.50	0	3,438	0.00%
2023/02/07	0	0.00	1	161.50	163.00	-1	4,319	-0.02%
2023/02/06	1	159.50	0	0.00	159.50	1	4,351	0.02%
2023/02/01	0	0.00	1	164.50	165.00	-1	4,318	-0.02%
2023/01/31	0	0.00	1	163.50	162.50	-1	4,290	-0.02%
2023/01/30	0	0.00	6	161.08	160.50	-6	4,233	-0.14%
2023/01/13	0	0.00	2	155.00	155.00	-2	4,252	-0.05%
2023/01/12	0	0.00	3	158.17	156.50	-3	4,267	-0.07%
2023/01/11	2	161.25	3	160.50	161.50	-1	4,273	-0.02%
2023/01/10	0	156.00	1	157.00	156.50	-1	4,166	-0.02%
2023/01/09	2	155.75	1	153.00	156.00	1	4,184	0.02%
2023/01/06	3	150.83	10	148.50	150.50	-7	4,186	-0.17%
2023/01/03	0	0.00	1	143.50	145.50	-1	4,428	-0.02%
2022/12/29	0	0.00	6	138.00	138.50	-6	4,461	-0.13%
2022/12/28	1	140.00	0	0.00	138.00	1	4,519	0.02%
2022/12/27	0	0.00	1	145.50	143.50	-1	4,532	-0.02%
2022/12/23	1	141.50	0	0.00	143.50	1	4,740	0.02%
2022/12/22	1	145.50	0	0.00	145.50	1	4,824	0.02%
2022/12/21	11	143.23	0	0.00	143.00	11	4,939	0.22%
2022/12/20	4	149.75	0	0.00	144.00	4	5,049	0.08%
2022/12/19	0	0.00	1	152.00	153.50	-1	5,032	-0.02%
2022/12/16	2	153.00	0	0.00	153.50	2	5,039	0.04%
2022/12/15	0	0.00	1	158.50	158.50	-1	4,993	-0.02%
2022/12/13	1	154.50	0	0.00	153.00	1	5,036	0.02%
2022/12/12	0	0.00	1	154.00	153.50	-1	5,053	-0.02%
2022/12/09	2	156.25	0	0.00	154.50	2	5,071	0.04%
2022/12/08	2	154.00	0	0.00	155.50	2	5,073	0.04%
2022/12/06	0	0.00	3	159.17	158.50	-3	5,068	-0.06%
2022/12/05	4	162.25	2	163.00	162.00	2	5,107	0.04%
2022/12/01	1	161.50	91	163.01	161.00	-90	5,195	-1.73%
2022/11/30	3	157.17	3	158.00	159.00	0	5,157	0.00%
2022/11/29	23	155.48	0	0.00	156.00	23	5,186	0.44%
2022/11/25	1	159.00	1	160.00	158.00	0	5,199	0.00%
2022/11/24	1	160.50	2	161.00	160.50	-1	5,219	-0.02%
2022/11/23	3	159.50	0	0.00	159.50	3	5,266	0.06%
2022/11/18	15.1	158.57	0	0.00	156.50	15.1	5,346	0.28%
2022/11/17	10	159.50	1	159.50	162.00	9	5,279	0.17%
2022/11/16	11	158.09	5	160.80	162.00	6	5,259	0.11%
2022/11/15	44	160.66	6	159.75	162.00	38	5,155	0.74%
2022/11/14	2	154.50	4	155.99	155.50	-2	5,060	-0.04%
2022/11/11	2	157.24	3	156.17	155.00	-1	5,034	-0.02%
2022/11/10	0	0.00	8.1	144.52	147.00	-8.1	4,979	-0.16%
2022/11/09	1	140.50	1	141.00	142.00	0	4,940	0.00%
2022/11/08	11	140.41	2	142.00	139.00	9	4,940	0.18%
2022/11/07	0	0.00	1	132.50	137.50	-1	4,873	-0.02%
2022/11/04	1	127.50	3	130.00	130.50	-2	4,890	-0.04%
2022/11/03	0	0.00	1	127.00	127.50	-1	4,889	-0.02%
2022/11/02	5	128.00	2	129.50	127.00	3	4,998	0.06%
2022/11/01	0	0.00	1	125.50	125.50	-1	5,005	-0.02%
2022/10/28	1	123.00	0	0.00	121.50	1	5,237	0.02%
2022/10/27	0	0.00	2	125.00	125.50	-2	5,201	-0.04%
2022/10/25	2	122.50	0	0.00	120.50	2	5,208	0.04%
2022/10/24	1	123.00	3	126.00	122.00	-2	5,200	-0.04%
2022/10/21	1	121.00	1	122.00	121.00	0	5,162	0.00%
2022/10/20	0	0.00	10	120.50	121.50	-10	5,159	-0.19%
2022/10/19	1	122.00	0	0.00	120.50	1	5,171	0.02%
2022/10/17	1	116.50	0	0.00	121.50	1	5,242	0.02%
2022/10/13	1	116.02	0	0.00	117.00	1	5,300	0.02%
2022/10/12	0	123.50	0	0.00	123.00	0	5,252	0.00%
2022/10/11	1	123.98	0	0.00	122.00	1	5,282	0.02%
2022/10/06	3.1	134.52	0	0.00	136.50	3.1	5,207	0.06%
2022/10/05	10	136.00	2	137.50	135.50	8	5,209	0.15%
2022/10/03	0	130.00	0	0.00	129.00	0	5,154	0.00%
2022/09/30	1	126.00	1	128.00	131.00	0	5,141	0.00%
2022/09/29	0	133.50	0	0.00	131.00	0	5,093	0.00%
2022/09/28	4	133.98	2	136.00	132.00	2	5,042	0.04%
2022/09/27	3	139.66	2	139.25	140.50	1	4,938	0.02%
2022/09/26	1	149.00	1	152.00	148.50	0	4,850	0.00%
2022/09/23	2	157.25	0	0.00	157.00	2	4,901	0.04%
2022/09/22	0.1	156.50	0	0.00	156.50	0.1	4,893	0.00%
2022/09/16	2	162.75	0	0.00	160.50	2	4,974	0.04%
2022/09/14	0	0.00	5	163.50	165.00	-5	5,091	-0.10%
2022/09/12	0	168.50	1	168.00	168.50	-1	5,211	-0.02%
2022/09/08	2	164.50	2	164.25	163.50	0	5,360	0.00%
2022/09/06	0	0.00	1	161.50	163.50	-1	5,371	-0.02%
2022/09/05	1	162.00	0	0.00	162.00	1	5,435	0.02%
2022/09/01	2.1	163.77	0	0.00	164.50	2.1	5,499	0.04%
2022/08/31	1	167.00	0	0.00	167.50	1	5,561	0.02%
2022/08/29	0	0.00	1	161.00	161.00	-1	5,496	-0.02%
2022/08/25	1	166.50	0.1	166.50	167.00	0.9	5,535	0.02%
2022/08/24	1	164.50	1	165.50	164.00	0	5,560	0.00%
2022/08/19	1	167.00	1	167.50	166.00	0	5,751	0.00%
2022/08/18	0	0.00	4	168.00	169.00	-4	5,698	-0.07%
2022/08/17	0	0.00	3	167.50	167.50	-3	5,659	-0.05%
2022/08/16	0	0.00	6	163.83	163.00	-6	5,586	-0.11%
2022/08/15	1	161.00	0	0.00	160.00	1	5,515	0.02%
2022/08/12	0	0.00	2	162.00	161.50	-2	5,470	-0.04%
2022/08/11	0	161.00	2	161.25	161.00	-2	5,467	-0.04%
2022/08/10	0	0.00	1	157.00	156.50	-1	5,418	-0.02%
2022/08/09	1	155.50	1	156.00	155.50	0	5,402	0.00%
2022/08/08	0	0.00	2	148.75	151.50	-2	5,417	-0.04%
2022/08/05	7	143.86	12	147.96	149.00	-5	5,544	-0.09%
2022/08/03	1	138.50	1	137.50	138.00	0	5,406	0.00%
2022/08/01	1	141.50	0	0.00	141.50	1	5,424	0.02%
2022/07/28	1	142.00	0	0.00	142.00	1	5,588	0.02%
2022/07/27	0	0.00	1	142.50	143.00	-1	5,713	-0.02%
2022/07/26	1	144.00	0	0.00	141.50	1	5,703	0.02%
2022/07/22	6	145.33	1	145.50	146.00	5	5,808	0.09%
2022/07/21	2	143.50	4	145.50	145.50	-2	5,817	-0.03%
2022/07/20	2	141.75	5	142.60	142.00	-3	5,829	-0.05%
2022/07/19	4	138.50	3	139.50	139.00	1	5,823	0.02%
2022/07/18	4	143.75	0	0.00	144.50	4	5,848	0.07%
2022/07/15	2	140.75	2	139.75	141.00	0	5,809	0.00%
2022/07/14	2	138.00	0	0.00	138.00	2	5,776	0.03%
2022/07/12	0	137.00	0	0.00	136.50	0	5,740	0.00%
2022/07/11	0	143.00	0	0.00	141.00	0	5,750	0.00%
2022/07/08	0	0.00	5	142.00	140.50	-5	5,736	-0.09%
2022/07/07	0	0.00	1	135.50	138.50	-1	5,719	-0.02%
2022/07/06	5	133.50	0	135.17	133.00	5	5,828	0.09%
2022/07/01	2	135.51	0	0.00	139.00	2	5,867	0.03%
2022/06/29	5	144.00	1	143.50	145.50	4	5,775	0.07%
2022/06/27	8	149.88	13	151.92	152.00	-5	5,782	-0.09%
2022/06/23	5	140.50	4	142.00	143.50	1	5,748	0.02%
2022/06/22	5	142.50	0	0.00	143.00	5	5,747	0.09%
2022/06/21	1	143.00	1	146.00	146.50	0	5,723	0.00%
2022/06/20	3	142.50	1	142.50	142.50	2	5,801	0.03%
2022/06/17	4	148.88	8	149.63	150.00	-4	5,724	-0.07%
2022/06/16	2	160.00	0	0.00	156.50	2	5,598	0.04%
2022/06/15	0	0.00	1	163.50	162.00	-1	5,656	-0.02%
2022/06/14	1	160.50	1	159.00	160.50	0	5,814	0.00%
2022/06/13	1	162.50	2	162.25	161.50	-1	5,805	-0.02%
2022/06/06	0	0.00	0	167.50	171.00	0	5,863	0.00%
2022/06/01	4	171.00	3	170.00	169.50	1	6,035	0.02%
2022/05/31	2	171.50	1	168.50	172.50	1	5,993	0.02%
2022/05/30	1.2	170.42	0	0.00	170.50	1.2	5,949	0.02%
2022/05/27	1	162.50	1	162.00	162.00	0	5,795	0.00%
2022/05/26	15	162.00	21	160.48	159.00	-6	5,807	-0.10%
2022/05/24	2	156.50	3	156.50	156.50	-1	5,923	-0.02%
2022/05/20	2	162.00	0	0.00	163.50	2	5,960	0.03%
2022/05/19	1	159.50	15	159.00	162.50	-14	5,962	-0.23%
2022/05/18	15	163.50	3	164.67	164.50	12	5,926	0.20%
2022/05/17	2	161.75	12	161.54	163.50	-10	5,853	-0.17%
2022/05/16	3	163.50	7	162.86	158.50	-4	5,876	-0.07%
2022/05/13	17	161.21	9	161.28	160.50	8	5,791	0.14%
2022/05/12	11	152.23	0	0.00	152.00	11	5,708	0.19%
2022/05/11	1	154.01	0	0.00	155.00	1	5,794	0.02%
2022/05/10	0	0.00	30	153.00	155.00	-30	5,921	-0.51%
2022/05/06	0	0.00	1	153.50	156.00	-1	6,134	-0.02%
2022/05/05	31	157.53	30	154.25	157.50	1	6,353	0.02%
2022/05/04	32	153.34	2	153.50	153.00	30	6,409	0.47%
2022/05/03	1	149.50	3	148.50	149.50	-2	6,360	-0.03%
2022/04/29	2	149.00	1	151.50	149.00	1	6,481	0.02%
2022/04/28	0	143.50	1	144.00	146.50	-1	6,540	-0.02%
2022/04/27	6	140.42	21	140.55	145.00	-15	6,504	-0.23%
2022/04/26	9	146.00	0	0.00	146.00	9	6,482	0.14%
2022/04/25	0	148.00	0	0.00	148.00	0	6,546	0.00%
2022/04/22	1	155.00	0	0.00	152.50	1	6,512	0.02%
2022/04/21	1	158.00	3	157.50	157.50	-2	6,574	-0.03%
2022/04/20	3	156.50	0	0.00	156.00	3	6,663	0.05%
2022/04/19	1	159.00	0	0.00	156.50	1	6,912	0.01%
2022/04/18	0	157.00	0	158.50	156.50	0	7,026	0.00%
2022/04/15	0	158.41	0	0.00	156.00	0	7,085	0.00%
2022/04/14	0	163.11	0	0.00	161.50	0	7,253	0.00%
2022/04/13	1	162.00	0	0.00	162.50	1	7,328	0.01%
2022/04/12	2	159.01	1	159.00	159.50	1	7,483	0.01%
2022/04/11	0	165.76	1	165.00	165.50	-1	7,609	-0.01%
2022/04/08	0	171.00	0.1	170.50	172.00	-0.1	7,770	0.00%
2022/04/07	2	172.75	1	171.50	171.50	1	7,741	0.01%
2022/04/06	0	173.00	0	0.00	171.50	0	7,763	0.00%
2022/04/01	1	174.50	0	0.00	176.50	1	7,802	0.01%
2022/03/31	1	176.00	0	0.00	177.00	1	7,894	0.01%
2022/03/30	1	179.00	0	0.00	178.50	1	7,942	0.01%
2022/03/28	0	177.50	0	178.00	176.50	0	8,132	0.00%
2022/03/25	1	180.50	1	180.00	179.50	0	8,152	0.00%
2022/03/24	1	181.00	1	178.50	183.00	0	8,147	0.00%
2022/03/23	1.1	183.80	0	0.00	182.00	1.1	8,170	0.01%
2022/03/21	0.1	178.43	0	0.00	178.50	0.1	8,264	0.00%
2022/03/18	1.1	177.14	0	0.00	177.50	1.1	8,286	0.01%
2022/03/17	8	177.75	10	179.10	180.00	-2	8,312	-0.02%
2022/03/15	2.3	167.67	1	166.00	166.00	1.3	8,477	0.02%
2022/03/14	0	175.00	0	0.00	173.00	0	8,660	0.00%
2022/03/11	0	172.50	0	0.00	171.50	0	8,657	0.00%
2022/03/10	1	178.50	1	177.00	174.50	0	8,672	0.00%
2022/03/09	5	171.70	0	0.00	172.50	5	8,760	0.06%
2022/03/08	1	169.00	0	0.00	169.00	1	8,757	0.01%
2022/03/07	1	175.50	0.2	171.50	173.00	0.8	8,744	0.01%
2022/03/03	0	188.00	0	0.00	183.50	0	8,852	0.00%
2022/02/25	2	183.75	0	0.00	182.00	2	9,655	0.02%
2022/02/23	0	0.00	1	191.50	192.00	-1	10,009	-0.01%
2022/02/22	1	188.50	1	190.50	188.50	0	10,036	0.00%
2022/02/21	2	195.00	0	195.00	194.50	2	10,029	0.02%
2022/02/18	2	193.75	0	0.00	195.00	2	10,098	0.02%
2022/02/17	1	193.50	0	0.00	193.50	1	10,164	0.01%
2022/02/16	1.1	195.05	0	0.00	192.50	1.1	10,203	0.01%
2022/02/15	1	195.50	1	193.50	192.50	0	10,212	0.00%
2022/02/14	2	195.00	1	194.50	194.00	1	10,191	0.01%
2022/02/11	2	201.01	1	201.50	201.50	1	10,126	0.01%
2022/02/10	1	204.00	1	206.50	204.00	0	10,045	0.00%
2022/02/09	2.1	200.48	0	0.00	198.50	2.1	9,887	0.02%
2022/02/07	4	196.25	3	195.67	199.00	1	9,741	0.01%
2022/01/26	8	208.50	4	209.13	209.50	4	9,557	0.04%
2022/01/24	1	210.50	1	214.00	216.00	0	9,677	0.00%
2022/01/21	3	207.67	0	0.00	205.50	3	9,695	0.03%
2022/01/19	1	213.00	1	212.00	214.50	0	9,518	0.00%
2022/01/18	1.1	217.57	0	0.00	217.00	1.1	9,440	0.01%
2022/01/17	2	223.75	1	221.00	223.50	1	9,339	0.01%
2022/01/14	6.1	219.17	6	221.58	222.50	0.1	9,318	0.00%
2022/01/13	4	231.75	7.6	229.55	229.00	-3.6	9,210	-0.04%
2022/01/12	3.6	235.87	1.1	234.53	231.00	2.5	9,092	0.03%
2022/01/11	4.2	231.41	1	224.50	225.50	3.2	8,854	0.04%
2022/01/10	1	230.50	2	232.50	233.50	-1	8,784	-0.01%
2022/01/07	2	233.50	2	233.25	235.00	0	8,773	0.00%
2022/01/06	2	241.25	1	243.00	242.50	1	8,574	0.01%
2022/01/05	1	244.96	1	242.50	247.00	0	8,532	0.00%
2022/01/04	1	243.00	1.1	241.85	245.00	-0.1	8,353	0.00%
2022/01/03	6.1	241.52	3	231.83	231.50	3.1	8,080	0.04%
2021/12/30	0	0.00	2	237.00	236.00	-2	7,912	-0.03%
2021/12/29	1.1	238.43	2.1	237.94	236.50	-1.1	7,927	-0.01%
2021/12/28	7.1	235.24	2	233.75	235.00	5.1	7,876	0.06%
2021/12/27	3.1	229.55	6.1	234.33	234.50	-3	7,835	-0.04%
2021/12/24	2	230.00	1	228.50	228.50	1	7,779	0.01%
2021/12/23	5	226.10	7	227.50	229.00	-2	7,737	-0.03%
2021/12/22	0.1	218.50	1	218.00	218.00	-1	7,635	-0.01%
2021/12/21	3	220.00	2	218.25	218.00	1	7,661	0.01%
2021/12/20	2	221.50	4	222.50	219.00	-2	7,611	-0.03%
2021/12/17	4	225.25	1	226.00	225.00	3	7,574	0.04%
2021/12/16	1.1	224.74	7	228.14	228.50	-6	7,506	-0.08%
2021/12/15	1	220.00	3	219.33	219.00	-2	7,348	-0.03%
2021/12/14	4	218.63	2	219.75	217.00	2	7,303	0.03%
2021/12/13	2	227.98	3	224.50	223.00	-1	7,229	-0.01%
2021/12/10	7	224.21	15.1	225.79	226.00	-8.1	7,126	-0.11%
2021/12/09	1	220.00	3	219.50	220.50	-2	6,926	-0.03%
2021/12/08	2	217.75	24.2	219.70	219.00	-22.2	6,752	-0.33%
2021/12/07	0.1	209.50	2.1	211.43	209.50	-2	6,534	-0.03%
2021/12/06	1	211.00	0.1	212.00	212.00	1	6,504	0.01%
2021/12/03	3	210.00	5	211.50	211.50	-2	6,549	-0.03%
2021/12/02	0	0.00	3	205.00	205.00	-3	6,505	-0.05%
2021/12/01	6	206.75	7	205.93	206.50	-1	6,555	-0.02%
2021/11/30	1	209.50	4.5	208.44	207.00	-3.5	6,532	-0.05%
2021/11/29	6.1	207.47	2	202.25	205.00	4.1	6,545	0.06%
2021/11/26	2	203.75	1.1	200.84	200.50	0.9	6,407	0.01%
2021/11/25	5.1	214.17	2	212.75	212.50	3.1	6,371	0.05%
2021/11/24	14	220.18	15.1	219.87	215.00	-1.1	6,396	-0.02%
2021/11/23	9	207.61	8	206.81	207.00	1	5,993	0.02%
2021/11/22	2	203.00	4.2	203.23	205.50	-2.2	5,969	-0.04%
2021/11/19	3	198.00	0.1	195.50	195.00	2.9	5,977	0.05%
2021/11/18	1.1	196.36	1.1	195.04	196.00	0	6,058	0.00%
2021/11/17	8	195.94	34	194.91	198.00	-26	6,094	-0.43%
2021/11/16	1	195.00	1.1	196.98	194.50	-0.1	6,123	0.00%
2021/11/15	31	192.95	3	195.67	193.50	28	6,196	0.45%
2021/11/12	2	195.50	3	197.67	193.00	-1	6,252	-0.02%
2021/11/11	0.1	194.50	1	194.00	193.00	-0.9	6,248	-0.01%
2021/11/10	7.1	191.43	6	192.00	194.00	1.1	6,319	0.02%
2021/11/09	1	196.00	1	193.50	194.50	0	6,353	0.00%
2021/11/08	0	0.00	1	191.50	191.50	-1	6,364	-0.02%
2021/11/05	3	193.00	0	0.00	193.00	3	6,400	0.05%
2021/11/04	0.1	191.87	0	0.00	190.50	0.1	6,437	0.00%
2021/11/03	0	0.00	0.2	192.00	192.00	-0.2	6,483	0.00%
2021/11/02	1	195.50	2	190.50	191.50	-1	6,617	-0.02%
2021/11/01	0	0.00	1.1	196.36	197.00	-1.1	6,518	-0.02%
2021/10/29	2	187.50	2.3	190.95	189.50	-0.3	6,392	0.00%
2021/10/22	0	0.00	1	180.50	179.00	-1	6,741	-0.01%
2021/10/21	1	184.50	0	0.00	180.50	1	6,876	0.01%
2021/10/20	2	183.25	1	182.50	183.00	1	6,886	0.01%
2021/10/19	0	0.00	3	182.17	183.00	-3	7,066	-0.04%
2021/10/18	3.1	180.34	1	179.00	179.00	2.1	7,159	0.03%
2021/10/15	0.1	183.50	2.1	182.29	184.00	-2	7,337	-0.03%
2021/10/14	1	177.00	0	0.00	176.00	1	7,447	0.01%
2021/10/13	1	175.00	0	0.00	175.00	1	7,552	0.01%
2021/10/12	5	178.00	0	0.00	178.00	5	7,673	0.07%
2021/10/08	1	180.00	0	0.00	181.00	1	7,840	0.01%
2021/10/07	1	179.50	3.3	181.10	181.50	-2.3	8,099	-0.03%
2021/10/05	0.1	173.50	0	0.00	176.00	0.1	8,968	0.00%
2021/10/04	0	171.50	0	0.00	172.00	0	9,015	0.00%
2021/10/01	2	176.25	12	173.50	175.50	-10	9,120	-0.11%
2021/09/30	0.1	178.50	0.1	180.00	181.50	0	9,188	0.00%
2021/09/29	4	176.88	1	174.50	174.50	3	9,180	0.03%
2021/09/28	5	183.00	5.1	184.03	184.00	-0.1	9,168	0.00%
2021/09/27	1.1	189.86	1	187.50	187.00	0.1	9,163	0.00%
2021/09/24	1	189.00	1	191.50	191.00	0	9,278	0.00%
2021/09/23	0	0.00	1	189.00	187.50	-1	9,399	-0.01%
2021/09/22	4	186.00	0	0.00	186.00	4	9,675	0.04%
2021/09/16	0.1	190.00	1.2	191.08	189.00	-1.1	9,806	-0.01%
2021/09/15	2	190.50	3	188.50	189.00	-1	10,108	-0.01%
2021/09/14	0	0.00	1	192.50	192.00	-1	10,464	-0.01%
2021/09/13	0	0.00	1	191.00	192.00	-1	10,503	-0.01%
2021/09/10	1.1	189.37	1	190.50	193.50	0.1	10,554	0.00%
2021/09/09	4	187.13	3	189.50	189.50	1	10,705	0.01%
2021/09/08	1	183.50	4	184.88	185.00	-3	10,742	-0.03%
2021/09/07	2.1	189.98	0	0.00	189.00	2.1	10,701	0.02%
2021/09/06	5	194.40	3.1	195.21	195.50	1.9	10,626	0.02%
2021/09/03	1	191.00	2	193.50	194.00	-1	10,585	-0.01%
2021/09/02	3.1	196.77	2	190.25	189.50	1.1	10,684	0.01%
2021/09/01	0	193.00	1	194.00	194.00	-1	10,842	-0.01%
2021/08/31	8.2	192.34	6	192.17	193.00	2.2	10,880	0.02%
2021/08/30	2	194.75	4.2	194.10	193.50	-2.2	10,831	-0.02%
2021/08/27	4.1	190.25	4	191.50	190.00	0.1	10,694	0.00%
2021/08/26	13	188.92	10	188.00	187.50	3	10,631	0.03%
2021/08/25	1	180.50	3.1	184.91	191.00	-2.1	10,485	-0.02%
2021/08/24	1.1	173.50	0	0.00	174.00	1.1	10,262	0.01%
2021/08/23	6	170.50	1	172.51	174.00	5	10,224	0.05%
2021/08/20	0.1	165.00	1	164.00	164.00	-0.9	10,164	-0.01%
2021/08/19	7	166.42	5	165.00	163.50	2	10,107	0.02%
2021/08/18	1	162.50	3	166.00	173.50	-2	10,062	-0.02%
2021/08/17	0	169.50	0	0.00	166.00	0	10,148	0.00%
2021/08/16	1	172.50	1	173.00	172.50	0	10,093	0.00%
2021/08/13	1.2	173.06	0	180.50	172.50	1.2	10,033	0.01%
2021/08/11	0	182.27	0	0.00	180.00	0	10,077	0.00%
2021/08/10	8	184.25	6	181.00	182.00	2	10,147	0.02%
2021/08/09	0	0.00	1	188.00	187.00	-1	10,205	-0.01%
2021/08/06	18	196.92	13	193.15	193.00	5	10,262	0.05%
2021/08/05	10.4	203.50	16	202.00	204.00	-5.7	10,235	-0.06%
2021/08/04	1	196.50	1	200.00	199.00	0	10,513	0.00%
2021/08/03	0.1	199.00	4	195.88	199.50	-3.9	10,820	-0.04%
2021/08/02	5	191.00	0	0.00	192.50	5	10,893	0.05%
2021/07/30	8	193.56	6	190.92	189.00	2	10,992	0.02%
2021/07/29	7	188.86	10	191.95	195.50	-3	11,203	-0.03%
2021/07/28	6.1	187.16	5	188.30	189.00	1.1	11,474	0.01%
2021/07/27	12.2	203.44	7	197.79	196.50	5.2	11,612	0.05%
2021/07/26	7	208.29	6	209.83	209.00	1	11,672	0.01%
2021/07/23	6	211.42	4	213.25	210.00	2	11,876	0.02%
2021/07/22	5	213.00	4	215.00	212.00	1	11,797	0.01%
2021/07/21	2	212.75	2	215.75	213.00	0	11,968	0.00%
2021/07/20	10	213.60	6	210.50	209.00	4	12,128	0.03%
2021/07/19	4	214.50	2	217.00	216.00	2	12,481	0.02%
2021/07/16	5	210.20	8	214.44	217.00	-3	12,839	-0.02%
2021/07/15	6	212.08	5	211.70	213.50	1	13,757	0.01%
2021/07/14	6	208.08	6	209.42	210.50	0	14,389	0.00%
2021/07/13	4	217.49	23	211.78	215.50	-19	14,242	-0.13%
2021/07/12	0	199.50	1	200.00	200.50	-1	13,477	-0.01%
2021/07/09	2	193.75	4	197.38	196.00	-2	13,427	-0.01%
2021/07/08	2	197.50	2	197.00	196.00	0	13,477	0.00%
2021/07/07	1	195.00	4	196.88	197.00	-3	13,466	-0.02%
2021/07/06	2	191.75	1.1	193.45	192.50	1	13,458	0.01%
2021/07/05	0	0.00	4	194.25	194.50	-4	13,610	-0.03%
2021/07/02	1	190.00	1	189.50	189.50	0	13,814	0.00%
2021/07/01	7	189.28	1	185.50	187.00	6	13,871	0.04%
2021/06/30	4	194.13	5	195.60	193.00	-1	13,947	-0.01%
2021/06/29	7	194.36	8	195.38	192.00	-1	13,885	-0.01%
2021/06/28	1	189.00	2	190.00	191.50	-1	13,710	-0.01%
2021/06/25	6	192.08	1	195.00	191.00	5	13,743	0.04%
2021/06/24	1	188.00	3	193.00	194.50	-2	13,640	-0.01%
2021/06/23	2	187.75	18	187.42	191.50	-16	13,369	-0.12%
2021/06/22	3	178.50	1	181.00	177.50	2	13,018	0.02%
2021/06/21	2	178.25	2	178.00	178.00	0	13,002	0.00%
2021/06/18	4	188.00	2	184.25	183.00	2	12,987	0.02%
2021/06/17	1	178.00	4	182.88	185.00	-3	12,867	-0.02%
2021/06/16	6	180.00	0	0.00	180.00	6	12,976	0.05%
2021/06/15	0	0.00	0.3	183.50	182.50	-0.3	13,000	0.00%
2021/06/11	1	180.00	2	181.75	182.00	-1	13,061	-0.01%
2021/06/10	2.3	182.00	1	182.50	183.00	1.3	13,107	0.01%
2021/06/09	14	180.89	15	182.33	181.00	-1	12,969	-0.01%
2021/06/08	0	0.00	1	176.50	174.00	-1	12,752	-0.01%
2021/06/04	2	171.25	2	173.25	172.50	0	12,735	0.00%
2021/06/03	1	170.50	1	172.00	173.00	0	12,838	0.00%
2021/06/02	1	166.00	1	170.50	165.00	0	12,791	0.00%
2021/06/01	2	168.50	1	168.50	168.00	1	12,867	0.01%
2021/05/31	1	167.50	2	170.50	168.50	-1	12,884	-0.01%
2021/05/28	5	164.60	4	165.00	165.00	1	12,907	0.01%
2021/05/27	1	160.50	2	161.00	163.50	-1	12,956	-0.01%
2021/05/26	1	165.00	3	163.17	162.00	-2	13,006	-0.02%
2021/05/25	5	163.50	9	164.72	164.00	-4	13,006	-0.03%
2021/05/21	5	150.50	3	152.00	153.50	2	13,256	0.02%
2021/05/20	3	148.83	2	149.25	147.50	1	13,666	0.01%
2021/05/19	1	149.50	2	149.50	150.00	-1	13,667	-0.01%
2021/05/18	0	0.00	3	151.33	154.50	-3	13,701	-0.02%
2021/05/17	5	146.90	7	146.50	145.00	-2	13,815	-0.01%
2021/05/14	3	154.33	4	154.88	155.00	-1	13,665	-0.01%
2021/05/13	5	155.00	2	152.00	152.00	3	13,578	0.02%
2021/05/12	6	151.92	5	150.90	155.00	1	13,449	0.01%
2021/05/11	8	157.44	1	157.50	158.00	7	13,222	0.05%
2021/05/10	1	173.50	3	175.50	172.00	-2	13,061	-0.02%
2021/05/07	0	0.00	0	176.00	178.50	0	13,058	0.00%
2021/05/06	5.1	169.10	6	172.33	172.50	-1	13,022	-0.01%
2021/05/05	6.1	173.14	5	174.50	170.50	1.1	12,783	0.01%
2021/05/04	26	183.60	28	185.34	183.00	-2	12,559	-0.02%
2021/05/03	10	183.80	2	183.25	183.50	8	12,493	0.06%
2021/04/29	6	197.67	11	196.68	195.50	-5	12,639	-0.04%
2021/04/28	13	195.96	7	195.79	196.00	6	12,427	0.05%
2021/04/27	16	197.63	26.1	199.84	197.50	-10.1	12,426	-0.08%
2021/04/26	7	195.43	20	197.30	200.00	-13	12,255	-0.11%
2021/04/23	18	192.33	32	188.84	192.50	-14	12,017	-0.12%
2021/04/22	46	187.80	26.1	189.37	179.00	19.9	11,844	0.17%
2021/04/21	71	197.04	56.1	198.39	190.50	14.9	11,537	0.13%
2021/04/20	33	183.85	49	185.17	190.00	-16	10,641	-0.15%
2021/04/19	0	0.00	12	173.13	173.00	-12	9,991	-0.12%
2021/04/16	6	168.75	5	169.00	169.50	1	10,055	0.01%
2021/04/15	1	166.50	0	0.00	169.00	1	10,170	0.01%
2021/04/14	4.2	164.83	3	168.17	168.50	1.2	10,245	0.01%
2021/04/13	5	171.90	3	171.50	170.00	2	10,377	0.02%
2021/04/12	0	0.00	11	170.55	170.50	-11	10,532	-0.10%
2021/04/09	19	172.47	1.5	172.10	170.00	17.5	10,767	0.16%
2021/04/08	2	176.50	20	177.03	176.00	-18	10,814	-0.17%
2021/04/07	4	172.63	3	174.33	172.50	1	10,851	0.01%
2021/04/06	1	173.49	5.2	171.90	174.00	-4.2	11,465	-0.04%
2021/04/01	6.1	169.58	3	170.50	169.50	3.1	11,433	0.03%
2021/03/31	0	0.00	16	169.91	169.00	-16	11,478	-0.14%
2021/03/30	0	0.00	7	166.36	167.50	-7	11,564	-0.06%
2021/03/29	4	163.13	5	163.00	164.00	-1	11,816	-0.01%
2021/03/26	13	159.85	12	161.00	161.00	1	12,205	0.01%
2021/03/24	1	164.00	0	0.00	162.00	1	12,549	0.01%
2021/03/23	8	166.50	3	168.50	166.00	5	12,740	0.04%
2021/03/22	14	164.86	2	167.25	165.50	12	12,974	0.09%
2021/03/19	11	166.27	12	168.00	168.00	-1	13,214	-0.01%
2021/03/18	7	165.29	5	166.00	167.00	2	13,270	0.02%
2021/03/17	13	167.69	4	169.50	165.50	9	13,845	0.07%
2021/03/16	10	167.50	15	168.27	168.50	-5	14,131	-0.04%
2021/03/15	0	0.00	3	165.50	165.50	-3	14,731	-0.02%
2021/03/12	0	0.00	7	163.79	164.00	-7	14,975	-0.05%
2021/03/11	1	159.00	6	161.83	162.50	-5	15,371	-0.03%
2021/03/09	5	154.30	3	154.50	153.50	2	16,368	0.01%
2021/03/08	15	160.63	0	0.00	157.50	15	16,950	0.09%
2021/03/05	1	162.50	0.3	160.50	160.00	0.7	18,104	0.00%
2021/03/04	4	160.13	0	0.00	160.00	4	18,259	0.02%
2021/03/03	1.3	163.73	1	161.50	163.50	0.3	18,387	0.00%
2021/03/02	2	168.50	15	169.00	166.50	-13	18,602	-0.07%
2021/02/26	3	166.83	16	166.31	167.00	-13	18,790	-0.07%
2021/02/25	1	171.50	5	172.40	171.00	-4	19,109	-0.02%
2021/02/24	27	173.78	3.2	177.84	170.00	23.8	19,236	0.12%
2021/02/23	5	171.70	1	172.00	172.00	4	18,979	0.02%
2021/02/22	6	173.83	15	173.37	175.00	-9	18,860	-0.05%
2021/02/19	4.2	163.13	19	164.39	167.00	-14.8	18,511	-0.08%
2021/02/18	11	162.05	10	163.15	164.00	1	18,916	0.01%
2021/02/17	13	162.81	3	165.00	161.50	10	18,922	0.05%
2021/02/05	1	156.50	0	0.00	155.00	1	18,760	0.01%
2021/02/04	1	154.00	2	155.50	157.00	-1	18,906	-0.01%
2021/02/03	2	158.00	8	157.13	155.50	-6	19,198	-0.03%
2021/02/02	4	155.63	11	157.91	158.00	-7	19,247	-0.04%
2021/02/01	7.1	147.06	12	148.16	150.00	-4.9	19,361	-0.03%
2021/01/29	8	153.25	2	154.00	152.00	6	19,472	0.03%
2021/01/28	14	157.29	2	158.25	157.50	12	19,406	0.06%
2021/01/27	0	0.00	8	162.13	162.00	-8	19,456	-0.04%
2021/01/26	18.1	165.36	7	162.64	162.00	11.1	19,440	0.06%
2021/01/25	4.1	173.23	5	175.90	170.50	-0.9	19,287	0.00%
2021/01/22	15	167.23	23	169.30	172.00	-8	18,999	-0.04%
2021/01/21	3.2	160.34	0	0.00	160.00	3.2	18,678	0.02%
2021/01/20	8	163.44	12	163.04	159.50	-4	18,700	-0.02%
2021/01/19	4	163.88	3	164.83	165.00	1	18,666	0.01%
2021/01/18	0	0.00	5	160.40	163.00	-5	18,622	-0.03%
2021/01/15	25.2	163.38	22.4	163.45	161.00	2.8	18,518	0.02%
2021/01/14	7	168.29	6	169.33	167.50	1	18,227	0.01%
2021/01/13	3	169.01	4	169.88	169.00	-1	18,092	-0.01%
2021/01/12	10	169.10	0	0.00	168.50	10	17,950	0.06%
2021/01/11	15	173.20	9	172.28	174.00	6	17,810	0.03%
2021/01/08	11.2	169.05	4	169.75	170.00	7.2	17,740	0.04%
2021/01/07	1	172.50	1	172.00	172.00	0	17,767	0.00%
2021/01/06	4	170.63	6	173.42	172.50	-2	17,705	-0.01%
2021/01/05	9	171.72	21	171.10	171.00	-12	17,446	-0.07%
2021/01/04	16.2	178.32	24	178.48	177.50	-7.8	17,184	-0.05%
2020/12/31	9	176.61	22	175.66	177.50	-13	16,868	-0.08%
2020/12/30	8	175.25	12	175.21	175.00	-4	16,663	-0.02%
2020/12/29	34.2	173.48	20	173.93	171.00	14.2	16,395	0.09%
2020/12/28	0	0.00	1	168.50	169.00	-1	15,706	-0.01%
2020/12/25	4	165.63	5	165.80	167.50	-1	15,544	-0.01%
2020/12/24	5	168.00	8	166.44	165.00	-3	15,449	-0.02%
2020/12/23	9	166.56	6	167.67	168.00	3	15,348	0.02%
2020/12/22	19	164.08	4	168.13	162.50	15	15,141	0.10%
2020/12/21	1	160.50	18	159.92	160.50	-17	14,756	-0.12%
2020/12/18	12	162.88	4	162.00	161.50	8	14,595	0.05%
2020/12/17	13	167.69	5	169.20	166.50	8	14,418	0.06%
2020/12/16	8	168.75	11	168.23	170.00	-3	14,232	-0.02%
2020/12/15	25	167.58	8	164.19	163.00	17	13,968	0.12%
2020/12/14	8	169.44	3	169.67	168.50	5	13,701	0.04%
2020/12/11	24	171.02	43	166.38	168.00	-19	13,705	-0.14%
2020/12/10	13	167.96	11	168.64	168.00	2	13,190	0.02%
2020/12/09	30.1	169.66	13	170.08	172.00	17.1	12,823	0.13%
2020/12/08	23	157.87	14	155.54	159.00	9	12,171	0.07%
2020/12/07	13	154.65	24	153.96	154.50	-11	11,949	-0.09%
2020/12/04	14	160.14	13	158.69	160.00	1	11,594	0.01%
2020/12/03	5	158.70	10.1	158.15	160.00	-5.1	11,330	-0.04%
2020/12/02	11	152.09	23	148.93	154.00	-12	10,718	-0.11%
2020/12/01	21.1	148.49	40	147.00	144.50	-18.9	10,250	-0.18%
2020/11/30	6	141.58	9	143.00	143.50	-3	9,258	-0.03%
2020/11/27	0	0.00	2	128.75	130.50	-2	9,019	-0.02%
2020/11/26	19.3	127.18	5	128.00	129.00	14.3	8,867	0.16%
2020/11/25	12	123.96	18	122.42	122.00	-6	8,601	-0.07%
2020/11/24	22	124.34	12.2	123.16	125.00	9.8	8,371	0.12%
2020/11/23	4	118.88	7	119.36	120.00	-3	7,990	-0.04%
2020/11/20	5	116.70	4	116.88	116.50	1	7,791	0.01%
2020/11/19	6	115.42	2	116.75	117.00	4	7,773	0.05%
2020/11/18	25	115.94	3	116.50	116.00	22	7,765	0.28%
2020/11/17	42	119.14	55	118.07	115.50	-13	7,764	-0.17%
2020/11/16	11	115.05	6	115.00	115.00	5	7,533	0.07%
2020/11/13	9	113.67	1	113.50	113.50	8	7,530	0.11%
2020/11/12	4	113.63	3	112.67	112.50	1	7,548	0.01%
2020/11/11	28	111.36	26.3	111.25	114.00	1.7	7,577	0.02%
2020/11/10	4	107.63	16	108.28	107.50	-12	7,456	-0.16%
2020/11/09	3	107.50	7	109.00	110.00	-4	7,487	-0.05%
2020/11/06	6	107.58	8	106.38	106.00	-2	7,417	-0.03%
2020/11/05	2	104.00	1	103.50	103.50	1	7,400	0.01%
2020/11/04	8	103.44	9	103.22	103.50	-1	7,491	-0.01%
2020/11/03	3	101.00	0	0.00	101.50	3	7,647	0.04%
2020/10/29	3	100.00	2	100.00	99.90	1	7,870	0.01%
2020/10/28	2	102.00	1	102.00	101.50	1	7,984	0.01%
2020/10/27	1	104.00	1	104.00	104.00	0	8,025	0.00%
2020/10/26	0	0.00	15	104.00	103.00	-15	8,076	-0.19%
2020/10/23	1	103.00	1	102.50	103.00	0	8,305	0.00%
2020/10/22	16	102.47	1	102.50	102.00	15	8,390	0.18%
2020/10/20	1	101.50	1	101.50	101.00	0	8,742	0.00%
2020/10/16	2	102.75	4	102.13	101.00	-2	9,209	-0.02%
2020/10/15	10	102.30	14	102.11	102.50	-4	9,217	-0.04%
2020/10/13	0	0.00	1	99.00	99.20	-1	9,252	-0.01%
2020/10/07	10	98.60	0	0.00	99.00	10	9,472	0.11%
2020/10/05	1	97.90	6	97.65	97.90	-5	9,893	-0.05%
2020/09/30	0	0.00	1	95.50	96.80	-1	10,071	-0.01%
2020/09/28	1	96.50	3	96.50	96.00	-2	10,438	-0.02%
2020/09/25	2	95.05	3	94.27	94.40	-1	10,471	-0.01%
2020/09/24	3	98.17	8	98.60	97.20	-5	10,491	-0.05%
2020/09/23	10	99.41	2.1	99.61	99.90	7.9	10,527	0.08%
2020/09/22	3	98.77	0	0.00	98.50	3	10,541	0.03%
2020/09/21	4	100.63	10	100.50	100.00	-6	10,519	-0.06%
2020/09/17	1	103.00	1	103.00	103.00	0	10,545	0.00%
2020/09/16	2	104.50	3	104.17	103.00	-1	10,542	-0.01%
2020/09/15	2	101.75	6	102.50	103.00	-4	10,426	-0.04%
2020/09/14	2	101.00	2	101.00	100.50	0	10,339	0.00%
2020/09/11	6	100.42	6	100.50	100.50	0	10,356	0.00%
2020/09/10	1	100.50	0	0.00	100.50	1	10,358	0.01%
2020/09/09	19	100.90	8	101.25	102.00	11	10,349	0.11%
2020/09/08	10	100.00	12	99.70	100.50	-2	10,338	-0.02%
2020/09/07	9	101.39	11	101.50	100.00	-2	10,388	-0.02%
2020/09/04	3	100.77	8	101.63	102.50	-5	10,355	-0.05%
2020/09/03	8	99.10	44	98.72	101.00	-36	10,503	-0.34%
2020/09/02	44	97.49	3	97.43	97.30	41	10,847	0.38%
2020/09/01	2	95.70	0	0.00	96.80	2	10,883	0.02%
2020/08/31	1	96.20	0	0.00	96.40	1	10,959	0.01%
2020/08/28	4	97.13	0	0.00	97.40	4	11,085	0.04%
2020/08/27	0	0.00	1	98.70	98.40	-1	11,263	-0.01%
2020/08/26	1	97.60	0	0.00	97.80	1	11,264	0.01%
2020/08/25	5	97.72	2	98.50	97.50	3	11,271	0.03%
2020/08/24	2	96.75	11	96.95	98.00	-9	11,270	-0.08%
2020/08/21	2.2	96.64	2	97.10	97.10	0.2	11,267	0.00%
2020/08/20	5	95.86	5	94.72	95.60	0	11,224	0.00%
2020/08/19	1	102.50	2	103.00	101.50	-1	11,038	-0.01%
2020/08/18	5	103.40	7	103.43	104.00	-2	11,024	-0.02%
2020/08/17	0	0.00	33	104.00	104.00	-33	11,026	-0.30%
2020/08/14	39.2	103.04	2.1	103.52	103.50	37.1	10,886	0.34%
2020/08/13	1	102.00	7	101.50	101.00	-6	10,794	-0.06%
2020/08/12	6	103.00	17	102.12	103.00	-11	10,709	-0.10%
2020/08/11	11	103.64	13	102.85	102.50	-2	10,656	-0.02%
2020/08/10	3	102.50	5	102.20	101.50	-2	10,475	-0.02%
2020/08/07	7	102.79	10	102.75	100.00	-3	10,409	-0.03%
2020/08/05	0	0.00	2	99.95	99.30	-2	10,260	-0.02%
2020/08/04	5	98.52	0	0.00	98.90	5	10,378	0.05%
2020/08/03	2	98.25	2	96.95	97.00	0	10,731	0.00%
2020/07/31	6	98.53	3	98.20	98.00	3	10,755	0.03%
2020/07/30	3	96.13	4	96.15	97.80	-1	10,717	-0.01%
2020/07/29	3	94.50	8	95.18	94.50	-5	10,733	-0.05%
2020/07/28	6	97.33	1	94.40	94.50	5	10,724	0.05%
2020/07/27	12	97.82	0	0.00	95.30	12	10,641	0.11%
2020/07/24	9.1	98.83	2	97.10	96.10	7.1	10,589	0.07%
2020/07/23	21	101.17	2	102.75	100.00	19	10,450	0.18%
2020/07/22	3	107.83	9	107.67	108.00	-6	10,288	-0.06%
2020/07/21	1	106.00	3	105.67	106.00	-2	10,074	-0.02%
2020/07/20	6	103.58	3.2	104.28	103.50	2.8	9,894	0.03%
2020/07/17	2	103.50	4	103.38	103.00	-2	9,830	-0.02%
2020/07/16	4	102.50	4	103.00	102.00	0	9,847	0.00%
2020/07/15	2.2	101.82	2	101.00	101.00	0.2	9,773	0.00%
2020/07/14	2	101.50	10	101.50	101.50	-8	9,928	-0.08%
2020/07/13	3	104.00	3	104.33	104.50	0	10,021	0.00%
2020/07/10	2	103.00	5	102.30	102.50	-3	10,149	-0.03%
2020/07/09	11	105.59	21	105.19	106.00	-10	10,110	-0.10%
2020/07/08	1	102.00	12	101.54	102.50	-11	9,882	-0.11%
2020/07/07	10	98.50	2	99.95	99.50	8	9,766	0.08%
2020/07/06	2	100.40	9.1	99.97	100.00	-7.1	9,890	-0.07%
2020/07/03	1	97.70	4	97.33	97.80	-3	10,061	-0.03%
2020/07/02	1	96.00	2.2	96.58	97.00	-1.2	10,263	-0.01%
2020/07/01	3	95.77	1	95.20	95.40	2	10,373	0.02%
2020/06/30	2	94.60	2	94.05	94.90	0	10,424	0.00%
2020/06/29	0	0.00	4	92.75	93.00	-4	10,470	-0.04%
2020/06/24	1	93.90	37	94.49	94.00	-36	10,531	-0.34%
2020/06/23	36	93.89	61	93.83	93.90	-25	10,717	-0.23%
2020/06/22	2	93.70	2	93.30	93.10	0	10,897	0.00%
2020/06/19	53	94.13	6	93.92	93.90	47	11,175	0.42%
2020/06/18	3	92.17	0	0.00	92.10	3	11,317	0.03%
2020/06/17	2	92.60	3	92.20	92.40	-1	11,436	-0.01%
2020/06/16	1	92.10	1	91.90	92.10	0	11,637	0.00%
2020/06/15	2	90.80	1	91.40	90.50	1	11,968	0.01%
2020/06/12	1	88.80	0	0.00	91.50	1	12,126	0.01%
2020/06/11	2	94.55	0	0.00	91.50	2	12,253	0.02%
2020/06/10	3	95.27	5	95.22	95.40	-2	12,271	-0.02%
2020/06/09	13	95.68	10	96.14	94.20	3	12,514	0.02%
2020/06/08	30	98.56	25	97.82	99.00	5	12,338	0.04%
2020/06/05	7	92.11	2	91.90	91.80	5	11,890	0.04%
2020/06/04	0	0.00	1	91.90	91.60	-1	11,991	-0.01%
2020/06/03	15.2	91.55	4	91.38	91.40	11.2	12,099	0.09%
2020/06/02	7	91.20	8	91.33	91.50	-1	11,996	-0.01%
2020/06/01	1.2	88.52	1	88.80	89.00	0.2	11,938	0.00%
2020/05/29	1	88.00	0	0.00	87.80	1	12,059	0.01%
2020/05/28	0	0.00	1	89.50	89.10	-1	12,162	-0.01%
2020/05/27	1	88.80	0	0.00	88.70	1	12,309	0.01%
2020/05/26	18	89.48	0	0.00	89.30	18	12,437	0.14%
2020/05/25	3	87.43	3	88.20	89.20	0	12,565	0.00%
2020/05/22	8	88.91	4	89.63	88.30	4	12,598	0.03%
2020/05/21	1	89.00	0	0.00	89.00	1	12,627	0.01%
2020/05/20	0	0.00	2	88.10	88.00	-2	12,646	-0.02%
2020/05/19	4	89.40	0	0.00	88.50	4	12,805	0.03%
2020/05/18	1	87.40	0	0.00	86.80	1	13,041	0.01%
2020/05/15	4	88.90	11	87.05	87.00	-7	13,274	-0.05%
2020/05/14	4	88.93	0	0.00	88.20	4	13,690	0.03%
2020/05/13	6	91.48	0	0.00	91.00	6	13,873	0.04%
2020/05/12	2	90.95	5	91.92	90.90	-3	13,837	-0.02%
2020/05/11	7	92.17	0	0.00	92.20	7	13,890	0.05%
2020/05/08	22.2	91.11	31	91.27	90.60	-8.8	13,690	-0.06%
2020/05/07	1	88.20	1	88.10	87.10	0	13,381	0.00%
2020/05/06	3	87.50	10	87.21	87.20	-7	13,392	-0.05%
2020/05/05	16	87.78	2	88.70	88.50	14	13,445	0.10%
2020/05/04	3	87.20	17	87.06	86.90	-14	13,527	-0.10%
2020/04/30	32	88.97	14	89.08	89.10	18	13,575	0.13%
2020/04/29	2	87.10	0	0.00	87.00	2	13,527	0.01%
2020/04/28	0	0.00	3	87.30	86.50	-3	13,593	-0.02%
2020/04/27	4	85.98	1	85.90	86.20	3	13,814	0.02%
2020/04/23	10	85.25	8	85.65	85.20	2	14,143	0.01%
2020/04/22	3	84.90	1	85.20	85.10	2	14,263	0.01%
2020/04/21	1	86.50	19	87.96	84.40	-18	14,573	-0.12%
2020/04/20	6	87.52	0	0.00	87.50	6	14,549	0.04%
2020/04/17	26	87.39	9	87.74	86.40	17	14,507	0.12%
2020/04/16	5	87.82	12	88.01	88.00	-7	14,323	-0.05%
2020/04/15	6	87.50	11	88.76	88.60	-5	14,254	-0.04%
2020/04/14	5.2	85.75	1	85.40	86.00	4.2	14,050	0.03%
2020/04/13	7	85.74	7	85.30	84.50	0	14,051	0.00%
2020/04/10	5	85.16	0	0.00	86.00	5	14,058	0.04%
2020/04/09	7	85.97	2	87.90	84.30	5	14,202	0.04%
2020/04/08	42	85.60	42	87.05	86.90	0	14,166	0.00%
2020/04/07	7	82.24	16	82.78	82.90	-9	13,825	-0.07%
2020/04/06	1	76.90	3	79.53	80.00	-2	13,642	-0.01%
2020/04/01	3	76.87	0	0.00	77.20	3	13,501	0.02%
2020/03/31	0	0.00	6	78.18	78.20	-6	13,445	-0.04%
2020/03/30	1	79.10	1	77.40	79.10	0	14,004	0.00%
2020/03/27	3	81.10	2	79.60	79.60	1	13,950	0.01%
2020/03/26	2	78.35	2	79.00	80.30	0	13,817	0.00%
2020/03/25	4	79.25	9	79.27	78.70	-5	13,737	-0.04%
2020/03/24	17	76.80	1	75.80	75.70	16	13,481	0.12%
2020/03/23	3	75.00	2	74.10	73.60	1	13,586	0.01%
2020/03/20	13	80.53	2.7	81.37	80.60	10.3	13,512	0.08%
2020/03/19	2	79.45	0	0.00	75.80	2	13,392	0.01%
2020/03/18	1	85.40	2	85.75	84.20	-1	13,093	-0.01%
2020/03/17	2	87.20	1	88.00	84.20	1	13,013	0.01%
2020/03/16	2	90.20	1.2	91.92	86.50	0.8	12,937	0.01%
2020/03/13	1	91.70	1	92.30	91.70	0	12,861	0.00%
2020/03/12	2	95.05	0	0.00	94.00	2	12,576	0.02%
2020/03/11	2	100.75	0	0.00	98.50	2	12,749	0.02%
2020/03/10	1	99.70	3	100.80	102.00	-2	13,169	-0.02%
2020/03/09	1	101.00	0	0.00	98.30	1	13,222	0.01%
2020/03/06	4	106.13	0	0.00	106.00	4	13,026	0.03%
2020/03/05	0	0.00	5	108.30	109.00	-5	12,961	-0.04%
2020/03/04	2	105.00	0	0.00	103.50	2	12,816	0.02%
2020/03/03	1	108.50	2	110.00	106.50	-1	12,681	-0.01%
2020/03/02	7.1	105.46	10	106.85	108.50	-2.9	12,578	-0.02%
2020/02/27	3	105.33	4	105.75	105.00	-1	12,499	-0.01%
2020/02/26	5	110.50	4	111.13	108.50	1	12,399	0.01%
2020/02/25	1	112.00	0	0.00	113.00	1	12,235	0.01%
2020/02/24	2	112.50	0	0.00	112.50	2	12,185	0.02%
2020/02/21	1	115.00	2	116.25	116.50	-1	12,075	-0.01%
2020/02/20	6	116.42	8	116.56	117.00	-2	12,027	-0.02%
2020/02/19	1.1	113.73	6	115.50	116.00	-4.9	11,823	-0.04%
2020/02/18	5	114.30	4	112.25	110.50	1	11,515	0.01%
2020/02/17	6.2	110.74	25	110.14	113.00	-18.8	11,278	-0.17%
2020/02/14	7	105.00	1	106.50	108.00	6	10,837	0.06%
2020/02/13	5	104.00	1	103.50	102.00	4	10,571	0.04%
2020/02/12	1	104.50	4	103.88	103.50	-3	10,678	-0.03%
2020/02/11	2	102.00	5	102.40	103.00	-3	10,836	-0.03%
2020/02/10	2	100.75	2	102.50	101.00	0	10,898	0.00%
2020/02/07	2	103.00	3	104.00	103.00	-1	10,875	-0.01%
2020/02/06	5	103.70	5	103.60	103.50	0	11,007	0.00%
2020/02/05	2	103.75	6	103.25	102.00	-4	10,999	-0.04%
2020/02/04	7	102.00	4	100.50	101.00	3	10,844	0.03%
2020/02/03	3	98.40	4	98.05	98.20	-1	10,802	-0.01%
2020/01/31	3	98.00	1	97.90	98.20	2	10,721	0.02%
2020/01/30	7	97.90	0	0.00	96.30	7	10,834	0.06%
2020/01/20	3	106.33	13	106.81	107.00	-10	10,654	-0.09%
2020/01/17	9	104.67	7	104.71	105.00	2	10,615	0.02%
2020/01/16	4	103.25	2	102.00	104.50	2	10,371	0.02%
2020/01/15	1	101.00	5	101.90	102.00	-4	10,274	-0.04%
2020/01/14	10	98.70	0	0.00	99.00	10	10,037	0.10%
2020/01/13	0	0.00	5	97.16	98.40	-5	10,064	-0.05%
2020/01/10	3	97.23	2	96.45	96.50	1	10,379	0.01%
2020/01/09	1	96.30	1	96.00	97.30	0	10,527	0.00%
2020/01/08	1	94.70	0	0.00	94.30	1	10,582	0.01%
2020/01/07	5	95.26	3	94.20	94.50	2	10,940	0.02%
2020/01/06	1	99.50	3	98.50	97.00	-2	11,240	-0.02%
2020/01/03	1	100.50	3	100.17	100.50	-2	11,207	-0.02%
2020/01/02	8	102.75	12	103.75	103.00	-4	11,089	-0.04%
2019/12/31	2	99.20	3	99.07	99.40	-1	10,868	-0.01%
2019/12/30	1	103.00	1	100.00	100.00	0	10,903	0.00%
2019/12/27	3	102.33	1	103.00	101.00	2	10,860	0.02%
2019/12/26	1	102.00	5	101.50	101.50	-4	10,872	-0.04%
2019/12/25	22	103.20	27	102.98	101.50	-5	10,938	-0.05%
2019/12/24	1	98.40	0	0.00	99.00	1	10,393	0.01%
2019/12/23	2	98.80	1	98.00	98.00	1	10,502	0.01%
2019/12/20	1	97.10	3	97.63	97.80	-2	10,555	-0.02%
2019/12/19	1	96.10	1	95.70	95.70	0	10,832	0.00%
2019/12/18	10	98.44	9	97.88	96.80	1	10,922	0.01%
2019/12/17	1	97.00	0	0.00	97.00	1	10,619	0.01%
2019/12/16	1	96.10	1	96.30	96.50	0	10,560	0.00%
2019/12/13	0.1	94.60	0	0.00	94.90	0.1	10,457	0.00%
2019/12/12	1	95.90	1	95.50	94.50	0	10,397	0.00%
2019/12/11	2	95.00	6	95.38	94.20	-4	10,307	-0.04%
2019/12/10	7	96.50	0	0.00	96.80	7	10,287	0.07%
2019/12/09	2	96.30	1	96.30	97.30	1	10,214	0.01%
2019/12/06	2	97.90	6	98.13	96.70	-4	10,146	-0.04%
2019/12/05	4	95.83	13	95.82	96.50	-9	9,750	-0.09%
2019/12/04	3	89.73	7	89.97	90.50	-4	9,211	-0.04%
2019/12/03	1	87.00	5	87.00	87.10	-4	8,989	-0.04%
2019/12/02	1	86.10	2	86.25	87.00	-1	8,999	-0.01%
2019/11/29	1	86.40	7	86.77	86.80	-6	9,037	-0.07%
2019/11/28	2	86.15	0	0.00	86.40	2	9,051	0.02%
2019/11/27	2	86.55	2	86.45	86.60	0	9,125	0.00%
2019/11/26	4	85.85	0	0.00	85.50	4	9,136	0.04%
2019/11/25	1	85.60	1	86.50	86.50	0	9,085	0.00%
2019/11/22	0	0.00	2	87.20	87.10	-2	9,060	-0.02%
2019/11/21	1	86.20	1	86.70	86.20	0	9,167	0.00%
2019/11/20	2	86.20	1	86.40	86.40	1	9,147	0.01%
2019/11/19	2	87.05	1	88.10	87.30	1	9,219	0.01%
2019/11/18	0	0.00	3	88.73	88.80	-3	9,172	-0.03%
2019/11/15	6	88.42	1	87.80	87.80	5	9,208	0.05%
2019/11/14	2	87.45	2	88.15	88.80	0	9,296	0.00%
2019/11/13	1	88.30	1	89.60	88.40	0	9,314	0.00%
2019/11/12	0	0.00	1	87.30	87.50	-1	9,337	-0.01%
2019/11/11	3	85.70	1	86.20	86.20	2	9,336	0.02%
2019/11/08	11	89.89	1	87.90	88.00	10	9,198	0.11%
2019/11/06	1	97.80	6	96.80	95.90	-5	8,881	-0.06%
2019/11/05	3	96.47	2	96.35	98.00	1	8,856	0.01%
2019/11/04	2	95.15	0	0.00	95.20	2	8,702	0.02%
2019/11/01	5	92.00	1	92.00	92.30	4	8,580	0.05%
2019/10/31	3	92.07	0	0.00	91.80	3	8,647	0.03%
2019/10/30	0	0.00	1	94.00	94.20	-1	8,573	-0.01%
2019/10/29	0	0.00	13	94.85	94.50	-13	8,572	-0.15%
2019/10/28	2	93.50	3	93.07	94.30	-1	8,454	-0.01%
2019/10/25	5	93.30	1	93.80	92.90	4	8,395	0.05%
2019/10/24	2	92.30	21	92.20	92.40	-19	8,285	-0.23%
2019/10/23	11	93.09	1	93.80	91.90	10	8,312	0.12%
2019/10/22	5	93.24	25	93.44	93.10	-20	8,303	-0.24%
2019/10/21	1	91.00	4	92.25	92.90	-3	8,247	-0.04%
2019/10/18	45	93.08	33	92.93	91.20	12	8,137	0.15%
2019/10/17	25	90.42	2	90.20	91.10	23	7,788	0.30%
2019/10/16	10	89.50	5	90.86	89.00	5	7,667	0.07%
2019/10/15	2	90.75	4	90.43	89.20	-2	7,584	-0.03%
2019/10/14	10	89.24	12	88.99	89.30	-2	7,306	-0.03%
2019/10/08	0	0.00	1	84.00	83.80	-1	7,069	-0.01%
2019/10/07	2	84.50	1	84.40	84.40	1	7,055	0.01%
2019/10/04	1	85.20	1	85.00	85.00	0	7,053	0.00%
2019/10/03	2	84.30	5	86.12	86.20	-3	7,094	-0.04%
2019/10/02	2	85.00	4	84.88	85.40	-2	7,068	-0.03%
2019/10/01	4	85.13	3	84.00	85.50	1	7,054	0.01%
2019/09/27	1	83.50	1	83.00	82.20	0	6,981	0.00%
2019/09/26	1	84.30	5	83.72	82.70	-4	7,004	-0.06%
2019/09/25	1	83.60	3	84.10	83.90	-2	7,102	-0.03%
2019/09/24	10	83.43	9	83.88	83.70	1	7,306	0.01%
2019/09/23	1	81.20	14	79.85	81.20	-13	7,012	-0.19%
2019/09/20	0	0.00	1	76.90	78.50	-1	7,226	-0.01%
2019/09/18	1	76.50	1	77.00	76.30	0	7,461	0.00%
2019/09/17	6	77.35	6	77.13	76.80	0	7,502	0.00%
2019/09/16	3	76.80	0	0.00	76.70	3	7,591	0.04%
2019/09/12	4	77.30	11	77.04	77.20	-7	7,719	-0.09%
2019/09/11	1	74.80	1	74.40	74.30	0	7,775	0.00%
2019/09/10	5	75.30	0	0.00	75.00	5	7,927	0.06%
2019/09/09	10	75.80	12	76.47	75.80	-2	8,214	-0.02%
2019/09/06	1	76.50	0	0.00	76.20	1	8,568	0.01%
2019/09/05	1	76.80	0	0.00	76.00	1	8,781	0.01%
2019/09/04	4	76.43	3	76.30	76.20	1	9,001	0.01%
2019/09/03	4	76.20	4	76.25	76.60	0	9,084	0.00%
2019/09/02	7	75.07	0	0.00	75.00	7	9,131	0.08%
2019/08/30	2	75.30	1	74.20	74.20	1	9,298	0.01%
2019/08/29	2	73.50	3	74.00	74.60	-1	9,377	-0.01%
2019/08/28	3	74.50	1	73.50	73.50	2	9,430	0.02%
2019/08/27	1	74.60	0	0.00	73.80	1	9,447	0.01%
2019/08/26	2	75.10	1	74.10	74.10	1	9,586	0.01%
2019/08/22	8	78.63	2	78.80	77.90	6	9,722	0.06%
2019/08/19	2	80.70	4	81.63	81.20	-2	10,388	-0.02%
2019/08/15	5	78.20	1	77.60	77.60	4	10,991	0.04%
2019/08/14	2	82.15	0	0.00	80.90	2	11,107	0.02%
2019/08/13	1	80.90	1	81.00	81.00	0	11,418	0.00%
2019/08/12	1	78.60	5	79.06	81.50	-4	11,962	-0.03%
2019/08/08	2	80.50	3	80.47	80.20	-1	12,172	-0.01%
2019/08/07	6	80.82	0	0.00	80.50	6	12,557	0.05%
2019/08/05	2	81.30	0	0.00	80.50	2	13,657	0.01%
2019/08/02	2	83.50	0	0.00	81.60	2	14,366	0.01%
2019/07/31	2	83.40	1	84.90	86.00	1	14,460	0.01%
2019/07/30	2	83.95	0	0.00	83.50	2	14,407	0.01%
2019/07/29	4	86.75	2	86.60	86.30	2	14,303	0.01%
2019/07/26	2	87.90	0	0.00	88.00	2	14,319	0.01%
2019/07/25	0	0.00	4	87.90	88.40	-4	14,315	-0.03%
2019/07/24	1	88.40	9	87.67	86.90	-8	14,296	-0.06%
2019/07/23	1	87.20	3	87.00	86.90	-2	14,345	-0.01%
2019/07/22	6	88.12	2	88.10	88.10	4	14,336	0.03%
2019/07/19	7	88.20	2	87.65	88.00	5	14,327	0.03%
2019/07/18	3	88.23	1	89.60	86.80	2	14,457	0.01%
2019/07/16	3	89.80	4	90.80	90.40	-1	14,443	-0.01%
2019/07/15	2	88.20	5	89.20	89.90	-3	14,399	-0.02%
2019/07/12	1	89.00	6	88.28	87.90	-5	14,471	-0.03%
2019/07/11	4	87.78	4	87.70	87.30	0	14,373	0.00%
2019/07/10	1	86.70	9	86.58	86.70	-8	14,320	-0.06%
2019/07/09	10	86.31	7	85.79	85.70	3	14,289	0.02%
2019/07/08	13	87.56	13	87.68	87.50	0	14,264	0.00%
2019/07/05	10	86.74	4	87.10	87.30	6	14,345	0.04%
2019/07/04	4	86.03	3	86.00	85.80	1	14,340	0.01%
2019/07/03	8	86.31	6	86.07	85.90	2	14,760	0.01%
2019/07/02	8	86.85	9	86.89	87.60	-1	14,660	-0.01%
2019/07/01	4	84.40	26	85.33	85.90	-22	14,475	-0.15%
2019/06/28	2	80.85	1.1	81.33	81.60	0.9	14,182	0.01%
2019/06/27	11	79.40	7	80.56	80.50	4	14,223	0.03%
2019/06/26	3	80.07	4	80.13	81.40	-1	13,871	-0.01%
2019/06/25	11	81.40	7	81.39	80.40	4	13,831	0.03%
2019/06/24	0	0.00	1	82.20	83.00	-1	13,652	-0.01%
2019/06/21	2	82.70	1	83.30	81.60	1	13,619	0.01%
2019/06/20	3	82.93	2	84.10	82.70	1	13,550	0.01%
2019/06/19	3	82.00	36	82.98	82.50	-33	13,490	-0.24%
2019/06/18	0	0.00	6	82.38	81.70	-6	13,372	-0.04%
2019/06/17	7	83.40	6	83.97	84.20	1	13,326	0.01%
2019/06/14	3	82.77	32	82.72	82.10	-29	13,108	-0.22%
2019/06/13	6	80.00	6	80.17	81.50	0	12,776	0.00%
2019/06/12	2	79.00	3	80.07	78.80	-1	12,622	-0.01%
2019/06/11	1	78.40	3	78.37	78.60	-2	12,490	-0.02%
2019/06/10	4	75.88	10	76.23	76.80	-6	12,428	-0.05%
2019/06/06	13	75.38	6	74.83	74.50	7	12,369	0.06%
2019/06/05	1	78.30	3.1	79.28	77.90	-2.1	12,215	-0.02%
2019/06/03	2	77.70	1	77.90	77.50	1	12,334	0.01%
2019/05/31	7	77.74	3	78.37	78.90	4	12,294	0.03%
2019/05/30	2	77.00	4	77.53	77.30	-2	12,162	-0.02%
2019/05/29	1	77.30	2	77.15	77.20	-1	12,097	-0.01%
2019/05/28	66	78.59	11	79.43	78.20	55	12,127	0.45%
2019/05/27	11	81.46	63	82.68	81.10	-52	12,125	-0.43%
2019/05/24	3	81.60	9	81.27	80.90	-6	11,956	-0.05%
2019/05/23	16	79.37	9	79.67	81.20	7	11,812	0.06%
2019/05/22	9	81.01	5	80.48	79.10	4	11,547	0.03%
2019/05/21	6	76.48	5	77.20	78.90	1	11,219	0.01%
2019/05/20	5	78.34	6	77.12	77.00	-1	11,084	-0.01%
2019/05/17	1	80.40	17	80.81	80.10	-16	10,837	-0.15%
2019/05/16	4	77.85	0	0.00	78.10	4	10,412	0.04%
2019/05/15	30	78.47	17	79.10	78.10	13	10,471	0.12%
2019/05/14	13	77.80	16	78.25	78.00	-3	10,559	-0.03%
2019/05/13	26	74.18	29	74.05	75.70	-3	10,001	-0.03%
2019/05/10	18	72.34	41	72.39	72.80	-23	9,585	-0.24%
2019/05/09	12	69.80	3.1	69.15	68.20	8.9	8,933	0.10%
2019/05/08	23	69.18	24	68.42	69.30	-1	8,874	-0.01%
2019/05/07	0	0.00	3	67.90	67.70	-3	8,904	-0.03%
2019/05/06	5	66.68	0	0.00	67.30	5	9,224	0.05%
2019/05/03	0	0.00	5	68.64	68.20	-5	9,229	-0.05%
2019/05/02	1	66.90	2	67.30	67.30	-1	9,228	-0.01%
2019/04/30	3	66.37	3	66.73	66.80	0	9,352	0.00%
2019/04/29	12	67.58	45	66.96	67.00	-33	9,419	-0.35%
2019/04/26	1	69.60	1	70.50	69.50	0	9,474	0.00%
2019/04/25	2	70.80	11	71.24	71.20	-9	9,531	-0.09%
2019/04/24	68	71.68	23	70.47	70.30	45	9,697	0.46%
2019/04/23	2	70.00	2	70.10	70.00	0	9,679	0.00%
2019/04/22	1	72.50	2	71.20	70.50	-1	9,950	-0.01%
2019/04/19	2	70.05	6	69.87	70.60	-4	9,991	-0.04%
2019/04/18	2	70.40	2	70.60	68.60	0	10,232	0.00%
2019/04/17	1	69.30	5	69.80	69.10	-4	10,246	-0.04%
2019/04/16	6	68.52	2	68.85	69.30	4	10,261	0.04%
2019/04/12	7	67.71	1	67.50	67.70	6	10,741	0.06%
2019/04/11	10	70.68	9	69.20	68.80	1	10,854	0.01%
2019/04/10	0	0.00	1	70.90	71.40	-1	10,908	-0.01%
2019/04/09	4	72.25	10	70.82	71.80	-6	10,984	-0.05%
2019/04/08	15	68.47	53.7	68.51	68.60	-38.7	10,831	-0.36%
2019/04/03	9	68.30	0	0.00	67.80	9	10,997	0.08%
2019/04/02	1	68.50	3	69.00	68.40	-2	11,241	-0.02%
2019/04/01	41	69.03	95	68.43	68.20	-54	11,713	-0.46%
2019/03/29	2	66.70	1	66.80	67.40	1	11,658	0.01%
2019/03/28	2	67.80	3	67.47	66.60	-1	12,023	-0.01%
2019/03/27	1	66.90	3	67.30	66.90	-2	12,525	-0.02%
2019/03/26	1	67.00	1	67.70	67.70	0	12,713	0.00%
2019/03/25	2.3	66.73	0	0.00	66.60	2.3	12,950	0.02%
2019/03/22	4	68.98	2	69.10	68.20	2	13,122	0.02%
2019/03/21	1	68.60	44	68.16	68.40	-43	13,349	-0.32%
2019/03/20	35	67.90	3.1	67.97	67.80	31.9	13,583	0.23%
2019/03/19	6	66.67	22	66.50	66.80	-16	13,849	-0.12%
2019/03/18	1.5	65.23	21	64.93	65.70	-19.5	13,975	-0.14%
2019/03/15	0	0.00	8	65.04	64.80	-8	14,310	-0.06%
2019/03/14	2	65.90	0	0.00	64.30	2	14,582	0.01%
2019/03/13	3	65.80	0	0.00	65.70	3	14,874	0.02%
2019/03/12	2	66.50	1	66.70	66.00	1	15,052	0.01%
2019/03/11	16	65.97	16	65.81	65.90	0	15,288	0.00%
2019/03/08	29.1	66.55	8	67.05	65.10	21.1	15,954	0.13%
2019/03/07	4	68.35	1	70.10	67.90	3	16,140	0.02%
2019/03/06	3	71.10	3	70.70	70.30	0	16,581	0.00%
2019/03/05	4	69.93	2	70.55	70.60	2	17,126	0.01%
2019/03/04	1	71.00	1	70.50	70.50	0	17,429	0.00%
2019/02/27	4	71.73	4	71.83	71.40	0	17,569	0.00%
2019/02/26	9	72.31	19	72.45	72.60	-10	17,810	-0.06%
2019/02/25	5	69.58	6	69.63	69.80	-1	17,952	-0.01%
2019/02/22	51	72.00	54	71.61	70.10	-3	18,343	-0.02%
2019/02/21	64	71.38	0	0.00	71.20	64	18,311	0.35%
2019/02/20	40	73.12	38	73.09	71.10	2	18,314	0.01%
2019/02/18	1	72.40	0	0.00	70.80	1	18,472	0.01%
2019/02/15	4	70.73	2	70.65	70.50	2	18,677	0.01%
2019/02/14	30	73.74	27	73.80	72.80	3	18,739	0.02%
2019/02/13	30	71.29	43	72.38	74.30	-13	18,546	-0.07%
2019/02/12	20	67.65	58	67.68	67.60	-38	18,191	-0.21%
2019/02/11	24	65.68	4	65.60	65.60	20	18,539	0.11%
2019/01/30	52	65.80	32	65.80	64.50	20	18,765	0.11%
2019/01/29	20	65.15	11	64.86	65.20	9	18,788	0.05%
2019/01/28	18	65.45	47	65.73	65.50	-29	18,875	-0.15%
2019/01/25	98	64.94	67	64.99	64.40	31	19,217	0.16%
2019/01/24	12	62.68	17	63.23	62.50	-5	19,111	-0.03%
2019/01/23	4	62.20	3	62.23	63.10	1	19,101	0.01%
2019/01/22	12	63.15	1	62.00	62.00	11	19,326	0.06%
2019/01/21	2	64.15	2	64.35	63.70	0	19,436	0.00%
2019/01/18	4	63.53	1	64.30	64.30	3	19,565	0.02%
2019/01/17	6	64.00	6	64.52	63.60	0	19,619	0.00%
2019/01/16	13	64.51	20	64.09	64.90	-7	19,722	-0.04%
2019/01/15	1	62.90	7	61.54	62.90	-6	19,591	-0.03%
2019/01/14	7	60.90	15	61.00	61.40	-8	19,557	-0.04%
2019/01/11	1	64.50	7	63.96	63.30	-6	19,391	-0.03%
2019/01/10	20	64.66	20	64.71	64.00	0	19,377	0.00%
2019/01/09	15	63.53	18	62.91	62.60	-3	19,169	-0.02%
2019/01/08	22	63.33	16	63.25	62.50	6	19,230	0.03%
2019/01/07	14	63.83	10	63.88	63.20	4	19,279	0.02%
2019/01/04	6	60.48	7	61.61	62.90	-1	19,258	-0.01%
2019/01/03	6	62.28	4	63.18	61.60	2	19,106	0.01%
2019/01/02	5	62.20	9	62.54	62.80	-4	19,093	-0.02%
2018/12/28	1	60.80	3	61.17	61.20	-2	19,120	-0.01%
2018/12/27	9.1	61.83	15	61.58	61.20	-5.9	19,189	-0.03%
2018/12/26	21	61.26	21	60.40	58.50	0	18,918	0.00%
2018/12/25	22	58.22	12	58.65	60.80	10	18,881	0.05%
2018/12/24	13	60.13	6	60.83	60.00	7	18,659	0.04%
2018/12/22	0	0.00	1.4	62.39	63.50	-1.4	18,227	-0.01%
2018/12/21	24	62.49	25	61.94	63.40	-1	18,292	-0.01%
2018/12/20	15	64.15	6	63.68	61.70	9	18,034	0.05%
2018/12/19	3	70.17	5	69.52	68.50	-2	17,677	-0.01%
2018/12/18	4	70.98	4	70.85	70.00	0	18,106	0.00%
2018/12/17	9	70.76	2	71.00	71.00	7	18,198	0.04%
2018/12/14	10	68.59	15	67.66	69.20	-5	18,092	-0.03%
2018/12/13	9	69.26	5	70.40	69.80	4	17,965	0.02%
2018/12/12	12	71.03	2	70.90	69.30	10	17,838	0.06%
2018/12/11	1	69.80	1	69.60	68.60	0	17,780	0.00%
2018/12/10	9	69.32	1	69.80	69.60	8	17,754	0.05%
2018/12/07	3	74.50	4	74.25	72.70	-1	17,516	-0.01%
2018/12/06	8	73.36	1	74.50	74.10	7	17,515	0.04%
2018/12/05	1	78.00	0	78.40	78.00	1	17,395	0.01%
2018/12/04	4	82.60	2	83.25	82.10	2	17,367	0.01%
2018/12/03	47	87.41	44	86.60	85.20	3	17,253	0.02%
2018/11/30	19	84.89	23	84.72	84.50	-4	16,574	-0.02%
2018/11/29	18	83.99	17	84.58	85.80	1	16,135	0.01%
2018/11/28	28	77.90	81	80.44	79.90	-53	15,623	-0.34%
2018/11/27	49	74.86	20	75.87	76.00	29	15,145	0.19%
2018/11/26	9	73.36	25	73.00	73.50	-16	14,850	-0.11%
2018/11/23	28	74.04	8	73.50	72.00	20	14,732	0.14%
2018/11/22	12	75.89	2	75.25	72.80	10	14,384	0.07%
2018/11/21	23	73.76	25	74.42	77.50	-2	13,991	-0.01%
2018/11/20	2	70.15	2	70.40	70.50	0	13,555	0.00%
2018/11/19	11	69.34	14	69.56	70.10	-3	13,594	-0.02%
2018/11/16	3	70.13	0	0.00	69.00	3	13,591	0.02%
2018/11/15	23	69.82	15	69.79	70.00	8	13,639	0.06%
2018/11/14	56	69.75	0	0.00	68.00	56	13,554	0.41%
2018/11/13	10	69.00	28	67.80	71.50	-18	13,511	-0.13%
2018/11/12	2	67.40	2	68.15	69.00	0	13,388	0.00%
2018/11/09	1	66.40	1	67.20	67.50	0	13,312	0.00%
2018/11/08	1	71.90	5	69.98	66.20	-4	13,209	-0.03%
2018/11/07	3	67.87	8	67.19	69.80	-5	12,822	-0.04%
2018/11/06	0	0.00	2	64.00	63.50	-2	12,780	-0.02%
2018/11/05	18	66.44	2	66.85	67.40	16	12,809	0.12%
2018/11/02	6	65.80	3	65.07	66.40	3	12,814	0.02%
2018/11/01	2	63.05	2	61.80	63.30	0	12,502	0.00%
2018/10/31	0	0.00	4	57.60	57.60	-4	12,443	-0.03%
2018/10/30	3	51.63	6	51.78	52.40	-3	12,483	-0.02%
2018/10/29	8	50.38	8	49.23	51.80	0	12,405	0.00%
2018/10/26	12	49.47	5	48.81	47.10	7	12,467	0.06%
2018/10/25	3	51.50	5	52.16	50.40	-2	12,546	-0.02%
2018/10/24	9	56.66	10	56.34	56.00	-1	12,412	-0.01%
2018/10/23	2	58.90	1	59.40	58.30	1	12,263	0.01%
2018/10/22	5	60.60	1	61.00	61.90	4	12,230	0.03%
2018/10/19	4	62.00	5	61.80	61.80	-1	12,158	-0.01%
2018/10/18	7	66.71	6	65.95	65.30	1	12,057	0.01%
2018/10/17	3	66.50	7	65.36	65.20	-4	11,952	-0.03%
2018/10/16	4	65.88	1	64.70	64.00	3	11,921	0.03%
2018/10/12	3	63.73	4	63.03	64.10	-1	11,722	-0.01%
2018/10/11	4	63.70	3	63.70	63.50	1	11,552	0.01%
2018/10/09	3	69.13	5	70.32	70.50	-2	11,443	-0.02%
2018/10/08	7	68.29	4	67.55	68.00	3	11,287	0.03%
2018/10/05	14	71.74	19	71.16	70.00	-5	11,098	-0.04%
2018/10/04	1	75.00	5	75.36	75.80	-4	10,937	-0.04%
2018/10/03	5	76.10	0	0.00	74.90	5	10,944	0.05%
2018/10/02	0	0.00	1	79.50	78.50	-1	10,874	-0.01%
2018/10/01	1	80.20	1	79.70	79.90	0	10,996	0.00%
2018/09/28	5	79.32	7	78.63	78.40	-2	11,180	-0.02%
2018/09/27	2	78.50	0	0.00	77.30	2	11,181	0.02%
2018/09/26	6	77.35	6	78.37	79.50	0	11,262	0.00%
2018/09/25	5	80.66	2	81.85	78.10	3	11,179	0.03%
2018/09/21	6.5	79.17	13	78.00	81.50	-6.5	10,708	-0.06%
2018/09/20	4	75.03	8	74.94	74.60	-4	10,431	-0.04%
2018/09/19	4	75.90	5	76.44	74.30	-1	10,444	-0.01%
2018/09/18	10	72.30	6	72.68	73.90	4	10,448	0.04%
2018/09/17	6	74.52	8	73.69	74.70	-2	10,570	-0.02%
2018/09/14	8	71.23	8	69.34	72.10	0	10,320	0.00%
2018/09/13	0	0.00	11	65.45	65.60	-11	10,254	-0.11%
2018/09/12	13	67.13	0	0.00	64.40	13	10,255	0.13%
2018/09/10	4	70.68	5	71.26	69.50	-1	9,872	-0.01%
2018/09/07	2	79.85	6	84.88	77.20	-4	9,740	-0.04%
2018/09/06	2	85.00	0	0.00	85.00	2	9,688	0.02%
2018/09/05	0	0.00	1	84.40	84.30	-1	9,854	-0.01%
2018/09/04	6	84.60	0	0.00	84.40	6	10,053	0.06%
2018/09/03	2	84.95	6	84.20	83.80	-4	10,218	-0.04%
2018/08/29	1	87.00	2	87.20	87.40	-1	11,085	-0.01%
2018/08/27	2	88.05	3	88.00	88.20	-1	11,612	-0.01%
2018/08/24	4	84.48	3	83.33	84.50	1	11,737	0.01%
2018/08/23	2	86.25	3	86.57	85.20	-1	12,123	-0.01%
2018/08/22	7	84.31	8	85.28	87.30	-1	12,328	-0.01%
2018/08/21	2.1	85.64	3	85.67	86.60	-0.9	12,292	-0.01%
2018/08/20	7	85.77	3	85.03	84.20	4	12,374	0.03%
2018/08/17	2	92.10	2	92.60	90.20	0	12,304	0.00%
2018/08/16	2	91.05	1	89.80	92.80	1	12,390	0.01%
2018/08/15	4	90.43	6	90.18	90.30	-2	12,514	-0.02%
2018/08/14	3	90.10	1	89.60	91.50	2	12,602	0.02%
2018/08/13	7	88.21	6	87.77	88.40	1	12,638	0.01%
2018/08/10	5	95.94	4	94.33	93.00	1	12,649	0.01%
2018/08/09	6	96.45	4	96.55	96.10	2	12,911	0.02%
2018/08/08	17	98.16	3	98.10	95.60	14	13,595	0.10%
2018/08/07	12	101.16	9	102.16	102.50	3	13,996	0.02%
2018/08/06	30	96.88	2	97.00	99.50	28	14,580	0.19%
2018/08/03	57	93.10	12	94.13	97.00	45	15,125	0.30%
2018/08/02	60	94.42	3	94.43	92.00	57	15,089	0.38%
2018/08/01	6	101.65	3	100.83	99.20	3	15,010	0.02%
2018/07/31	1	106.50	0	0.00	105.00	1	15,036	0.01%
2018/07/30	2	109.25	10	107.35	107.00	-8	15,173	-0.05%
2018/07/27	0	0.00	1	110.50	113.00	-1	15,325	-0.01%
2018/07/26	2	112.00	1	114.50	110.00	1	15,574	0.01%
2018/07/24	0	0.00	1	109.50	112.00	-1	15,928	-0.01%
2018/07/23	1	109.00	1	108.00	108.00	0	16,091	0.00%
2018/07/20	2	116.00	1	115.00	115.00	1	16,295	0.01%
2018/07/19	3	113.00	8	115.25	115.50	-5	16,418	-0.03%
2018/07/18	3	112.83	1	114.00	109.50	2	16,549	0.01%
2018/07/17	1	115.50	0	0.00	115.00	1	16,632	0.01%
2018/07/16	3	114.67	2	116.00	116.50	1	16,937	0.01%
2018/07/13	4	116.75	1	117.00	114.50	3	17,483	0.02%
2018/07/12	2	114.25	2	116.00	116.00	0	17,768	0.00%
2018/07/10	6	117.33	7	116.43	115.00	-1	18,706	-0.01%
2018/07/09	5	114.90	5	115.70	114.00	0	19,373	0.00%
2018/07/06	10.1	112.05	12	113.79	117.50	-1.9	19,510	-0.01%
2018/07/05	6	109.25	10	108.05	107.00	-4	19,568	-0.02%
2018/07/04	5	110.80	1	109.00	107.00	4	19,769	0.02%
2018/07/03	1	116.00	2	116.25	115.50	-1	20,025	0.00%
2018/07/02	4	118.88	1	116.50	115.50	3	20,029	0.01%
2018/06/29	2	122.75	3	123.50	123.00	-1	19,974	-0.01%
2018/06/28	7	125.71	4	124.50	123.00	3	20,003	0.01%
2018/06/27	4	124.75	6	125.67	128.00	-2	20,283	-0.01%
2018/06/26	2	128.00	2	128.75	125.00	0	20,572	0.00%
2018/06/25	0	0.00	1	124.00	127.00	-1	20,422	0.00%
2018/06/22	4	124.50	3	125.83	124.00	1	20,571	0.00%
2018/06/21	0	0.00	2	127.25	129.00	-2	20,592	-0.01%
2018/06/20	3	121.67	8	122.31	123.00	-5	20,819	-0.02%
2018/06/19	1	124.50	8	125.94	124.00	-7	21,083	-0.03%
2018/06/15	1.1	126.57	3	127.50	128.00	-1.9	21,343	-0.01%
2018/06/14	1	124.50	12	125.71	127.50	-11	21,757	-0.05%
2018/06/13	3	127.50	2	128.75	127.50	1	22,584	0.00%
2018/06/12	4	128.75	10	128.15	128.00	-6	22,755	-0.03%
2018/06/11	2	122.50	5	123.50	125.50	-3	22,574	-0.01%
2018/06/08	7.1	117.82	5	118.10	120.50	2.1	22,440	0.01%
2018/06/07	5	125.50	8	124.50	125.00	-3	22,077	-0.01%
2018/06/06	2	124.00	5	124.00	128.00	-3	22,058	-0.01%
2018/06/05	14	128.75	5	129.20	122.50	9	21,956	0.04%
2018/06/04	5	136.00	2	137.50	136.00	3	21,514	0.01%
2018/06/01	5	139.10	1	142.00	137.00	4	21,474	0.02%
2018/05/31	7	144.43	7	145.79	141.00	0	21,435	0.00%
2018/05/30	8	143.38	4	143.88	143.00	4	20,992	0.02%
2018/05/29	3	144.00	8	143.19	143.00	-5	20,769	-0.02%
2018/05/28	7	143.43	13	143.50	142.00	-6	20,607	-0.03%
2018/05/25	8	138.75	4	139.50	140.00	4	20,488	0.02%
2018/05/24	5	137.30	5.3	138.56	138.00	-0.3	20,424	0.00%
2018/05/23	8	137.13	7	139.29	137.00	1	20,377	0.00%
2018/05/22	6	137.42	2	139.75	136.50	4	20,225	0.02%
2018/05/21	2	138.75	6	140.17	141.00	-4	20,225	-0.02%
2018/05/18	4	138.25	9	138.44	139.00	-5	20,217	-0.02%
2018/05/17	17	139.94	9	138.89	136.50	8	20,166	0.04%
2018/05/16	33	147.09	16	146.28	141.50	17	20,054	0.08%
2018/05/15	47.1	147.10	45	145.69	141.00	2.1	19,651	0.01%
2018/05/14	60	146.88	59	148.56	151.00	1	19,438	0.01%
2018/05/11	11	139.23	18	139.14	137.50	-7	18,840	-0.04%
2018/05/10	14	134.00	5	132.60	135.50	9	18,366	0.05%
2018/05/09	7	132.14	9	132.06	131.00	-2	18,655	-0.01%
2018/05/08	12	134.42	14	133.29	132.00	-2	18,633	-0.01%
2018/05/07	9	131.61	8	130.63	131.00	1	18,638	0.01%
2018/05/04	5	127.20	5	130.70	127.00	0	18,647	0.00%
2018/05/03	32	135.53	23	133.52	130.50	9	19,036	0.05%
2018/05/02	9	135.22	6	134.33	134.50	3	19,101	0.02%
2018/04/30	3	129.67	3	130.17	129.00	0	19,276	0.00%
2018/04/27	6	133.00	4	132.75	131.00	2	19,738	0.01%
2018/04/26	4.1	128.86	12	127.04	128.50	-7.9	20,196	-0.04%
2018/04/25	5	123.50	10	123.05	124.00	-5	20,437	-0.02%
2018/04/24	6	120.42	3	121.33	120.50	3	20,453	0.01%
2018/04/23	4	131.50	8	132.60	128.00	-4	20,274	-0.02%
2018/04/20	4	134.13	3	136.17	133.00	1	20,187	0.00%
2018/04/19	5	139.29	4	137.75	138.50	1	19,928	0.01%
2018/04/18	9	132.11	9.1	130.64	133.00	-0.1	19,375	0.00%
2018/04/17	13	132.85	19	131.53	127.50	-6	19,068	-0.03%
2018/04/16	26	133.42	22	134.07	139.00	4	18,751	0.02%
2018/04/13	38	126.83	28	128.09	130.00	10	18,183	0.05%
2018/04/12	10	118.31	7	118.50	120.00	3	17,461	0.02%
2018/04/11	13	119.73	15	117.53	116.50	-2	17,297	-0.01%
2018/04/10	11	116.73	10	116.85	115.50	1	17,082	0.01%
2018/04/09	8	112.44	16	110.75	115.50	-8	17,027	-0.05%
2018/04/03	8	106.63	3	105.50	105.50	5	16,574	0.03%
2018/04/02	11	107.41	1	105.00	105.00	10	16,475	0.06%
2018/03/31	1.1	107.37	0	0.00	106.50	1.1	16,428	0.01%
2018/03/30	3	109.00	2.1	109.88	107.50	0.9	16,426	0.01%
2018/03/29	4.1	107.26	20	109.43	107.50	-15.9	16,147	-0.10%
2018/03/28	13	103.19	1	103.00	102.00	12	15,663	0.08%
2018/03/27	26	104.00	29	103.95	104.50	-3	15,543	-0.02%
2018/03/26	5	100.04	3	101.00	100.50	2	15,389	0.01%
2018/03/23	12	100.75	13	99.58	99.10	-1	15,300	-0.01%
2018/03/22	45	108.96	35	108.03	105.50	10	14,998	0.07%
2018/03/21	14	108.89	11	108.50	107.00	3	14,641	0.02%
2018/03/20	24	110.08	29	109.78	111.00	-5	14,362	-0.03%
2018/03/19	12	104.79	5.1	107.75	105.50	6.9	13,950	0.05%
2018/03/16	56	98.12	56	98.39	98.80	0	13,064	0.00%
2018/03/15	17	96.10	18	95.91	96.10	-1	12,772	-0.01%
2018/03/14	2	95.55	22	96.02	95.80	-20	12,853	-0.16%
2018/03/13	11	97.88	51	97.73	97.20	-40	13,013	-0.31%
2018/03/12	40	98.28	4	97.23	97.30	36	13,020	0.28%
2018/03/09	5	94.32	9.1	95.02	95.60	-4.1	12,930	-0.03%
2018/03/08	1	91.70	15	91.70	91.80	-14	12,835	-0.11%
2018/03/07	17	91.21	44	91.12	90.90	-27	12,893	-0.21%
2018/03/06	54	91.22	5	90.20	91.50	49	13,000	0.38%
2018/03/05	1	87.80	5	88.00	87.50	-4	13,032	-0.03%
2018/03/02	1	87.90	1	88.90	88.90	0	13,097	0.00%
2018/03/01	1	88.80	3	89.10	89.10	-2	13,126	-0.02%
2018/02/27	5	90.94	1	91.30	89.80	4	13,196	0.03%
2018/02/26	3	92.40	4	91.58	90.80	-1	13,182	-0.01%
2018/02/23	2	94.20	1	95.50	92.30	1	13,170	0.01%
2018/02/21	9	91.69	0	0.00	93.80	9	13,935	0.06%
2018/02/12	21	88.29	11	89.05	88.00	10	13,860	0.07%
2018/02/09	29	89.47	37	88.41	89.00	-8	13,859	-0.06%
2018/02/08	3	92.80	2	94.90	93.70	1	13,774	0.01%
2018/02/07	5	97.56	6	98.43	96.10	-1	13,596	-0.01%
2018/02/06	16	94.69	4	94.78	92.50	12	13,462	0.09%
2018/02/05	5	96.62	8	97.98	101.50	-3	13,530	-0.02%
2018/02/02	4	99.63	0	0.00	99.90	4	13,821	0.03%
2018/02/01	5	104.60	2	103.25	102.00	3	13,956	0.02%
2018/01/31	1	99.80	7	98.37	101.50	-6	13,751	-0.04%
2018/01/30	4	101.48	4	101.00	100.50	0	13,742	0.00%
2018/01/29	10	96.56	16	95.95	99.50	-6	13,513	-0.04%
2018/01/26	20	98.61	6	97.87	94.40	14	13,519	0.10%
2018/01/25	1	99.10	4	98.93	100.00	-3	13,241	-0.02%
2018/01/24	4	99.03	37	98.20	99.00	-33	13,005	-0.25%
2018/01/23	7	98.37	7	98.24	97.50	0	12,675	0.00%
2018/01/22	5	94.64	17.2	94.63	97.60	-12.2	12,323	-0.10%
2018/01/19	1	88.80	13	87.58	88.80	-12	12,166	-0.10%
2018/01/18	23	84.20	33	83.91	83.70	-10	11,858	-0.08%
2018/01/17	0	0.00	2	81.90	81.40	-2	12,138	-0.02%
2018/01/16	0	0.00	4	81.58	81.50	-4	12,388	-0.03%
2018/01/15	0	0.00	2	82.30	81.90	-2	12,650	-0.02%
2018/01/12	1	80.00	7	79.80	80.00	-6	13,230	-0.05%
2018/01/11	0	0.00	1	79.00	79.10	-1	13,565	-0.01%
2018/01/10	7	79.74	0	0.00	79.00	7	13,939	0.05%
2018/01/09	7	82.49	3	82.30	81.50	4	14,253	0.03%
2018/01/08	3	81.60	3	81.20	81.20	0	14,810	0.00%
2018/01/05	43	82.81	13	82.70	81.70	30	15,666	0.19%
2018/01/04	3	81.70	4	82.13	81.40	-1	16,200	-0.01%
2018/01/03	3	80.50	34	79.68	81.60	-31	16,207	-0.19%
2018/01/02	1	76.40	0	0.00	76.30	1	16,057	0.01%