達方 (8163)-元富-三重券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
60.8
漲跌
▲0.2
漲幅
+0.33%
成交量
688張
產業
上市電腦週邊類股
476人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	0.00	1	61.50	61.50	-1	2,301	-0.04%
2024/04/03	1	63.90	1	63.60	63.60	0	2,345	0.00%
2024/04/02	0.1	62.80	0	0.00	63.00	0.1	2,325	0.00%
2024/04/01	1	62.70	0	0.00	62.90	1	2,322	0.04%
2024/03/29	2	62.00	18	62.00	62.30	-16	2,319	-0.69%
2024/03/26	1	61.70	0	0.00	61.90	1	2,323	0.04%
2024/03/25	3	63.07	0	0.00	62.80	3	2,309	0.13%
2024/03/22	2	64.90	3	64.27	64.30	-1	2,308	-0.04%
2024/03/21	0	0.00	1	62.90	64.10	-1	2,289	-0.04%
2024/03/20	5	62.66	6.1	62.96	62.40	-1.1	2,288	-0.05%
2024/03/19	5	61.84	1	61.20	61.90	4	2,245	0.18%
2024/03/18	0	60.40	0	0.00	60.80	0	2,237	0.00%
2024/03/14	2	60.60	2	60.35	60.60	0	2,225	0.00%
2024/03/12	2	60.20	0.1	60.30	60.50	1.9	2,229	0.09%
2024/03/08	1	61.50	1	60.70	60.00	0	2,235	0.00%
2024/03/07	2	60.80	5	61.08	61.00	-3	2,216	-0.14%
2024/03/06	32	61.62	6	61.32	61.70	26	2,159	1.20%
2024/03/05	6	60.47	19	58.57	61.40	-13	1,963	-0.66%
2024/03/04	8	55.83	1	55.90	55.90	7	1,648	0.42%
2024/03/01	0	0.00	1	54.00	54.40	-1	1,616	-0.06%
2024/02/27	1	53.00	0	0.00	53.40	1	1,576	0.06%
2024/02/23	0	0.00	0.3	52.40	52.00	-0.3	1,651	-0.02%
2024/02/05	0	0.00	3	50.50	50.60	-3	1,824	-0.16%
2024/02/01	0	0.00	0.2	51.00	51.00	-0.2	1,947	-0.01%
2024/01/30	1	51.00	0	0.00	51.00	1	2,045	0.05%
2024/01/29	1	51.50	0	0.00	51.70	1	2,257	0.04%
2024/01/25	2	51.85	0	0.00	51.50	2	2,513	0.08%
2024/01/24	1	52.80	0	0.00	52.50	1	2,513	0.04%
2024/01/23	1	52.40	0	0.00	52.40	1	2,498	0.04%
2024/01/22	2	52.60	0	0.00	52.50	2	2,489	0.08%
2024/01/17	0.1	51.93	0	0.00	51.90	0.1	2,471	0.00%
2024/01/09	0	52.55	0	0.00	52.10	0	2,421	0.00%
2024/01/08	1	53.00	0	0.00	52.60	1	2,408	0.04%
2024/01/05	1	56.40	1	54.91	54.90	0	2,360	0.00%
2024/01/03	0	0.00	0.1	55.20	55.30	-0.1	2,241	0.00%
2023/12/29	0	0.00	1	53.40	54.20	-1	2,162	-0.05%
2023/12/27	1	52.41	0	0.00	52.20	1	2,101	0.05%
2023/12/26	1	52.40	0	0.00	52.20	1	2,092	0.05%
2023/12/25	1	52.00	0	0.00	51.80	1	2,082	0.05%
2023/12/21	2	53.00	0	0.00	52.60	2	2,052	0.10%
2023/12/20	1	53.60	0	0.00	53.70	1	2,025	0.05%
2023/12/19	5	53.20	0	0.00	53.00	5	2,003	0.25%
2023/12/18	2	55.20	0	0.00	54.40	2	1,960	0.10%
2023/12/15	0	0.00	2	56.20	56.10	-2	1,931	-0.10%
2023/12/14	0	56.60	0	0.00	56.70	0	1,889	0.00%
2023/12/13	6	55.88	0	0.00	55.80	6	1,859	0.32%
2023/12/12	6	55.70	6	55.10	55.30	0	1,830	0.00%
2023/12/11	0	0.00	62	54.73	54.90	-62	1,814	-3.42%
2023/12/08	6	55.00	9	54.87	54.80	-3	1,799	-0.17%
2023/12/07	4	54.70	0	0.00	54.50	4	1,785	0.22%
2023/12/06	24	55.55	23	55.49	55.40	1	1,757	0.06%
2023/12/05	22	54.58	10	54.90	54.80	12	1,714	0.70%
2023/12/04	31	54.87	15	55.00	55.00	16	1,687	0.95%
2023/12/01	5	53.40	2	52.60	53.50	3	1,625	0.19%
2023/11/30	50	53.82	52	52.73	52.70	-2	1,593	-0.12%
2023/11/29	10	52.50	0	0.00	52.30	10	1,534	0.65%
2023/11/28	24	51.80	4	52.10	52.10	20	1,527	1.31%
2023/11/27	1	51.00	0	0.00	50.90	1	1,508	0.07%
2023/11/24	0.3	51.18	0	0.00	51.60	0.3	1,497	0.02%
2023/11/22	14	52.11	17	52.59	52.60	-3	1,452	-0.21%
2023/11/20	0	51.10	6.4	50.61	51.20	-6.4	1,361	-0.47%
2023/11/17	6	51.70	9	51.80	51.60	-3	1,329	-0.22%
2023/11/16	5	50.90	5	50.90	50.90	0	1,267	0.00%
2023/11/15	3	51.10	3	50.40	50.60	0	1,249	0.00%
2023/11/14	0	51.40	9	50.40	50.20	-9	1,211	-0.74%
2023/11/13	0	51.20	3	50.97	51.00	-3	1,175	-0.25%
2023/11/10	0	51.30	0	0.00	51.40	0	1,116	0.00%
2023/11/09	2	50.40	3	50.60	50.90	-1	1,063	-0.09%
2023/11/08	4	50.08	2	50.00	50.00	2	974	0.21%
2023/11/07	0	49.65	0	0.00	49.85	0	936	0.00%
2023/11/06	7	50.17	3.3	49.79	49.70	3.7	881	0.42%
2023/11/03	1	48.95	6	48.92	48.85	-5	661	-0.76%
2023/10/19	3	42.80	0	0.00	42.60	3	483	0.62%
2023/09/04	0	0.00	1	43.90	43.90	-1	805	-0.12%
2023/08/30	1	42.60	0	0.00	42.85	1	807	0.12%
2023/08/14	0.1	41.55	0	0.00	41.75	0.1	931	0.01%
2023/08/11	0	0.00	2	42.05	41.75	-2	940	-0.21%
2023/08/08	0.1	42.80	0	0.00	42.95	0.1	949	0.01%
2023/08/02	0.1	43.60	2	43.40	43.20	-1.9	922	-0.20%
2023/07/26	0	0.00	1	44.90	44.45	-1	891	-0.11%
2023/07/13	0	45.55	0	0.00	45.15	0	869	0.00%
2023/07/12	0	0.00	3	43.97	45.15	-3	858	-0.35%
2023/07/11	0	43.50	0	0.00	43.50	0	840	0.00%
2023/07/10	0	46.95	0	0.00	46.00	0	821	0.00%
2023/06/27	1	45.55	0	0.00	45.30	1	792	0.13%
2023/06/15	0	0.00	2	47.90	47.85	-2	777	-0.26%
2023/06/09	0	46.60	0	0.00	46.70	0	761	0.00%
2023/06/06	0	46.95	0	0.00	46.80	0	829	0.00%
2023/06/05	0	47.55	0	0.00	47.20	0	965	0.00%
2023/06/01	2	46.90	0	0.00	47.10	2	959	0.21%
2023/05/26	0	0.00	2	46.00	46.35	-2	938	-0.21%
2023/05/23	0	0.00	1	46.75	46.90	-1	912	-0.11%
2023/05/18	0	0.00	6	45.53	45.50	-6	872	-0.69%
2023/04/13	1	45.20	0	0.00	44.55	1	879	0.11%
2023/04/12	4	45.30	5	44.85	45.30	-1	865	-0.12%
2023/04/11	5	44.53	0	0.00	44.50	5	837	0.60%
2023/04/10	1	44.30	0	0.00	44.90	1	825	0.12%
2023/04/07	0	0.00	0	44.50	44.15	0	783	0.00%
2023/04/06	0	44.49	0	0.00	44.50	0	777	0.00%
2023/03/31	0	44.20	0	0.00	44.10	0	763	0.00%
2023/03/28	1	43.80	0	0.00	43.65	1	763	0.13%
2023/03/23	0	43.85	0	0.00	44.20	0	757	0.00%
2023/03/14	0	43.60	0	0.00	43.50	0	740	0.00%
2023/03/08	7	44.07	11	44.77	44.70	-4	671	-0.59%
2023/03/03	0	0.00	1	41.70	41.65	-1	563	-0.18%
2023/03/01	0	41.60	0	0.00	41.35	0	551	0.00%
2023/02/15	1	40.70	0	0.00	40.70	1	548	0.18%
2023/02/09	0	0.00	1	41.60	41.55	-1	511	-0.20%
2023/01/11	0	0.00	1	39.05	38.90	-1	435	-0.23%
2023/01/10	2	39.00	1	38.95	39.00	1	436	0.23%
2022/12/19	3	37.78	1	37.95	37.85	2	483	0.41%
2022/12/14	0	0.00	2	38.65	38.65	-2	473	-0.42%
2022/10/17	0.1	37.70	0	0.00	37.50	0.1	522	0.01%
2022/09/29	0	0.00	1	39.25	39.60	-1	571	-0.17%
2022/09/26	2	39.55	0	0.00	39.55	2	620	0.32%
2022/09/15	0	42.65	0	0.00	42.75	0	683	0.00%
2022/09/13	0	41.85	0	0.00	41.80	0	675	0.00%
2022/09/07	0	40.10	0	0.00	39.90	0	692	0.01%
2022/08/29	0	41.00	0	0.00	40.75	0	701	0.00%
2022/08/24	0	41.30	0	0.00	41.00	0	707	0.00%
2022/08/18	0.4	41.26	0	0.00	41.15	0.4	705	0.06%
2022/08/11	0	0.00	1	41.45	41.75	-1	725	-0.14%
2022/08/10	1	41.60	1.1	40.70	41.40	-0.1	723	-0.01%
2022/08/08	0	0.00	1	40.00	39.95	-1	707	-0.14%
2022/08/05	0	0.00	2	40.65	40.45	-2	710	-0.28%
2022/08/02	0.1	39.65	0	0.00	39.25	0.1	738	0.02%
2022/07/29	0	0.00	5	39.97	40.05	-5	806	-0.62%
2022/07/28	0.1	39.60	0	0.00	39.75	0.1	835	0.01%
2022/07/27	0	0.00	1	39.80	39.85	-1	891	-0.11%
2022/07/25	2	39.60	1	39.70	39.75	1	902	0.11%
2022/07/22	2	39.75	1	39.70	39.70	1	914	0.11%
2022/07/19	0	0.00	1	38.95	39.30	-1	971	-0.10%
2022/07/18	0	0.00	1	38.50	38.70	-1	977	-0.10%
2022/07/14	0	0.00	2	38.10	38.20	-2	1,071	-0.19%
2022/07/13	0	0.00	1	37.00	37.55	-1	1,105	-0.09%
2022/07/12	2	36.33	1	36.60	36.10	1	1,112	0.09%
2022/07/08	0	0.00	1	37.40	37.40	-1	1,132	-0.09%
2022/07/07	2	36.33	2	36.63	36.60	0	1,128	0.00%
2022/07/06	1	38.75	0	0.00	38.60	1	1,109	0.09%
2022/07/05	1	39.05	2	39.73	39.80	-1	1,100	-0.09%
2022/07/04	0	0.00	3	39.55	39.40	-3	1,092	-0.27%
2022/07/01	8	39.26	4	38.90	38.80	4	1,108	0.36%
2022/06/30	3	40.60	0	0.00	40.45	3	1,095	0.27%
2022/06/29	1	41.55	0	0.00	41.65	1	1,087	0.09%
2022/06/20	1	41.00	0	0.00	40.80	1	1,221	0.08%
2022/06/17	1	41.60	0	0.00	41.65	1	1,221	0.08%
2022/06/16	1	42.25	0	0.00	42.10	1	1,249	0.08%
2022/06/14	0.1	42.40	0	0.00	42.40	0.1	1,324	0.01%
2022/06/09	1	43.85	0	0.00	43.95	1	1,468	0.07%
2022/06/07	1	43.90	1	43.85	43.80	0	1,543	0.00%
2022/05/23	1	43.10	0	0.00	43.00	1	1,791	0.06%
2022/05/18	0	0.00	0	42.90	42.90	0	1,785	0.00%
2022/05/17	0.1	42.70	0	0.00	42.65	0.1	1,784	0.01%
2022/05/13	0	0.00	1	42.50	42.30	-1	1,779	-0.06%
2022/05/12	1	41.20	0	0.00	41.20	1	1,785	0.06%
2022/05/11	2	42.50	0	0.00	42.50	2	1,782	0.11%
2022/05/09	2	43.73	0	0.00	43.00	2	1,758	0.11%
2022/05/04	4	46.56	0	0.00	45.80	4	1,685	0.24%
2022/04/28	0	0.00	3	47.00	47.25	-3	1,654	-0.18%
2022/04/27	2	47.45	0	0.00	46.95	2	1,650	0.12%
2022/04/21	0	0.00	4	50.30	50.40	-4	1,612	-0.25%
2022/04/20	0	0.00	1	50.20	50.40	-1	1,577	-0.06%
2022/04/19	0	0.00	1	49.65	49.65	-1	1,530	-0.07%
2022/04/15	2	48.93	0	0.00	48.80	2	1,523	0.13%
2022/04/14	2	48.90	0	0.00	48.90	2	1,554	0.13%
2022/04/12	4	48.00	0	0.00	47.85	4	1,602	0.25%
2022/04/08	2	48.20	0	0.00	48.20	2	1,658	0.12%
2022/03/31	4	49.68	0	0.00	49.70	4	1,917	0.21%
2022/03/30	0.4	50.20	1	49.75	50.20	-0.6	1,983	-0.03%
2022/03/24	0	0.00	10	49.50	49.50	-10	1,976	-0.51%
2022/03/22	0	0.00	1	49.50	49.50	-1	2,110	-0.05%
2022/03/18	0	0.00	10	49.22	48.40	-10	2,142	-0.47%
2022/03/17	3	49.30	2	49.43	49.35	1	2,134	0.05%
2022/03/15	1	49.45	0	0.00	49.00	1	2,170	0.05%
2022/03/14	10	49.45	0	0.00	49.35	10	2,218	0.45%
2022/03/10	5	48.80	23	48.54	48.35	-18	2,323	-0.77%
2022/03/09	23	48.11	41	46.65	48.30	-18	2,435	-0.74%
2022/03/03	0	46.60	0	0.00	46.70	0	2,736	0.00%
2022/03/02	1	46.20	0	0.00	46.30	1	2,820	0.04%
2022/03/01	0	46.20	0.1	46.45	46.40	0	2,866	0.00%
2022/02/24	1.2	46.07	0	0.00	45.50	1.2	3,275	0.04%
2022/02/23	0	0.00	2	46.90	46.90	-2	3,369	-0.06%
2022/02/21	0	0.00	0.1	47.00	47.10	-0.1	3,374	0.00%
2022/02/16	0	0.00	0	46.90	46.80	0	3,403	0.00%
2022/02/11	0	0.00	3	47.00	47.50	-3	3,426	-0.09%
2022/02/09	4	46.70	0	0.00	46.90	4	3,423	0.12%
2022/02/07	0	45.90	0	0.00	45.60	0	3,429	0.00%
2022/01/07	1	47.35	0	0.00	47.30	1	3,382	0.03%
2022/01/06	0	0.00	60	48.42	48.15	-60	3,342	-1.80%
2022/01/05	0	0.00	10	48.85	48.85	-10	3,313	-0.30%
2022/01/04	1	49.75	0	0.00	49.35	1	3,280	0.03%
2021/12/30	21	51.13	6	50.70	50.70	15	3,209	0.47%
2021/12/29	45	50.98	33	50.60	51.00	12	3,153	0.38%
2021/12/27	1	49.50	11	49.28	49.55	-10	2,955	-0.34%
2021/12/24	18	49.59	1	49.40	49.35	17	2,929	0.58%
2021/12/17	0	0.00	8	49.20	48.80	-8	2,782	-0.29%
2021/12/16	6	49.53	2	49.55	49.85	4	2,709	0.15%
2021/12/14	7	48.98	0	0.00	48.55	7	2,577	0.27%
2021/12/10	1	48.55	0	0.00	49.15	1	2,501	0.04%
2021/12/08	16	49.34	24	49.10	49.00	-8	2,383	-0.34%
2021/12/07	0	0.00	10	49.91	49.65	-10	2,295	-0.44%
2021/12/06	3	49.73	9	49.81	49.20	-6	2,207	-0.27%
2021/12/03	2	49.28	22	49.20	49.60	-20	2,123	-0.94%
2021/12/02	10	49.34	2	48.53	48.65	8	1,971	0.41%
2021/12/01	0	0.00	11	47.00	47.15	-11	1,611	-0.68%
2021/11/30	0	0.00	5	46.70	46.50	-5	1,580	-0.32%
2021/11/29	11	45.44	15	44.43	45.80	-4	1,559	-0.26%
2021/11/26	32	46.56	37	46.83	46.15	-5	1,518	-0.33%
2021/11/25	22	46.15	0	0.00	46.10	22	1,469	1.50%
2021/11/24	42	45.90	10	45.99	46.00	32	1,473	2.17%
2021/11/23	47	45.93	31	46.46	47.05	16	1,332	1.20%
2021/11/22	13	44.80	34	44.66	45.45	-21	1,066	-1.97%
2021/11/11	0	43.80	0	0.00	43.05	0	1,115	0.00%
2021/11/03	0	0.00	1	42.50	43.50	-1	1,206	-0.08%
2021/11/01	0	0.00	1	42.35	42.30	-1	1,180	-0.08%
2021/10/28	0	0.00	2.2	41.97	41.90	-2.2	1,182	-0.19%
2021/10/25	0	41.20	0	0.00	41.10	0	1,223	0.00%
2021/10/14	0	39.95	0	0.00	39.60	0	1,441	0.00%
2021/10/08	0	40.35	0	0.00	40.25	0	1,643	0.00%
2021/10/05	1	39.60	0	0.00	40.15	1	1,733	0.06%
2021/10/04	2	39.35	1	39.35	39.20	1	1,746	0.06%
2021/10/01	5	40.75	0	0.00	40.35	5	1,751	0.29%
2021/09/29	1	41.30	0	0.00	41.30	1	1,795	0.06%
2021/09/23	2	42.25	0	0.00	42.10	2	1,866	0.11%
2021/09/17	1	42.20	0	0.00	42.45	1	1,995	0.05%
2021/09/07	1	44.10	0	0.00	44.10	1	2,073	0.05%
2021/09/03	1	44.85	0	0.00	44.85	1	2,143	0.05%
2021/09/01	0	0.00	1	44.10	44.60	-1	2,163	-0.05%
2021/08/31	0	0.00	3	44.23	44.35	-3	2,153	-0.14%
2021/08/30	1	43.85	0	0.00	43.90	1	2,128	0.05%
2021/08/25	5	42.15	10	42.62	42.60	-5	2,121	-0.24%
2021/08/24	0	0.00	0	41.55	41.35	0	2,072	0.00%
2021/08/23	0	0.00	1	41.75	41.75	-1	2,096	-0.05%
2021/08/20	1	43.40	0	0.00	43.40	1	2,107	0.05%
2021/08/18	0	0.00	1	43.90	44.00	-1	2,101	-0.05%
2021/08/13	4	44.95	0	0.00	44.90	4	2,080	0.19%
2021/08/12	3	45.57	0	0.00	45.55	3	2,083	0.14%
2021/08/11	0	0.00	5	45.90	45.80	-5	2,099	-0.24%
2021/08/10	0	0.00	6	47.10	46.75	-6	2,098	-0.29%
2021/08/09	8	48.09	4	47.60	47.95	4	2,127	0.19%
2021/08/06	1	47.70	0	0.00	47.30	1	2,126	0.05%
2021/08/05	1	47.55	1	47.70	47.85	0	2,189	0.00%
2021/08/04	3	47.27	0	0.00	47.50	3	2,263	0.13%
2021/08/03	1	47.20	0	0.00	47.20	1	2,321	0.04%
2021/08/02	1	47.25	0	0.00	47.50	1	2,448	0.04%
2021/07/30	0.1	47.25	0	0.00	47.00	0.1	2,500	0.00%
2021/07/28	0	0.00	1	47.05	46.50	-1	2,525	-0.04%
2021/07/23	1	47.20	0	0.00	47.30	1	2,650	0.04%
2021/07/22	3	47.47	4	47.39	47.30	-1	2,730	-0.04%
2021/07/21	1	46.45	0	0.00	46.95	1	2,826	0.04%
2021/07/20	1	47.45	2	47.25	46.95	-1	2,865	-0.03%
2021/07/19	68	48.86	65	47.63	48.10	3	2,857	0.10%
2021/07/16	0	0.00	1	47.90	48.00	-1	2,843	-0.04%
2021/07/14	0	0.00	5	46.20	46.15	-5	2,928	-0.17%
2021/07/13	6	47.04	12	46.98	46.10	-6	2,951	-0.20%
2021/07/12	0	0.00	3	46.20	46.45	-3	2,936	-0.10%
2021/07/09	1	45.90	0	0.00	45.90	1	2,922	0.03%
2021/07/08	0	0.00	1	46.20	46.20	-1	2,960	-0.03%
2021/07/07	0	0.00	5	46.54	46.10	-5	3,009	-0.17%
2021/07/06	5	46.00	0	0.00	45.80	5	3,018	0.17%
2021/07/02	3	45.13	0	0.00	45.10	3	3,166	0.09%
2021/07/01	4	45.25	0	0.00	44.95	4	3,180	0.13%
2021/06/29	0	0.00	2	45.25	45.10	-2	3,161	-0.06%
2021/06/28	3	45.02	2	45.98	45.90	1	3,144	0.03%
2021/06/25	0	0.00	4	44.03	43.70	-4	3,085	-0.13%
2021/06/23	1	43.00	1	43.25	43.30	0	3,118	0.00%
2021/06/22	1	42.85	0	43.33	42.90	1	3,132	0.03%
2021/06/21	0	0.00	2	43.40	43.35	-2	3,139	-0.06%
2021/06/18	10	43.79	1	43.90	43.70	9	3,156	0.29%
2021/06/17	3	43.78	0	0.00	44.15	3	3,163	0.09%
2021/06/10	0	0.00	0.1	44.45	44.45	-0.1	3,320	0.00%
2021/06/03	0	42.90	0	0.00	42.80	0	3,562	0.00%
2021/05/28	0.3	43.00	0	0.00	42.75	0.3	3,607	0.01%
2021/05/24	2	41.45	2	41.70	41.55	0	3,690	0.00%
2021/05/21	1.1	41.38	1	41.60	41.40	0.1	3,762	0.00%
2021/05/20	0.1	41.00	0	0.00	40.70	0.1	3,804	0.00%
2021/05/18	0	0.00	1	39.05	40.70	-1	3,833	-0.03%
2021/05/17	1	38.75	0	0.00	38.40	1	3,824	0.03%
2021/05/14	0	0.00	1	42.70	41.40	-1	3,785	-0.03%
2021/05/13	5	40.50	5	42.50	41.70	0	3,741	0.00%
2021/05/05	0	0.00	0	47.61	46.80	0	3,379	0.00%
2021/05/04	0	0.00	0	47.00	47.00	0	3,393	0.00%
2021/04/29	4	52.00	0	0.00	51.20	4	3,286	0.12%
2021/04/28	1	52.30	1	51.50	52.40	0	3,255	0.00%
2021/04/27	0	0.00	3	51.53	52.10	-3	3,221	-0.09%
2021/04/26	2	51.00	6	50.65	51.20	-4	3,112	-0.13%
2021/04/23	2	49.28	1	49.45	49.50	1	3,069	0.03%
2021/04/22	6	50.46	4	50.43	49.00	2	3,058	0.07%
2021/04/21	1	50.00	1	51.50	51.00	0	3,010	0.00%
2021/04/20	10	50.01	0.2	50.50	50.50	9.8	2,962	0.33%
2021/04/16	5	48.25	0	0.00	48.25	5	2,934	0.17%
2021/04/15	0	0.00	1	47.30	47.40	-1	2,928	-0.03%
2021/04/14	2	48.00	0	0.00	47.30	2	2,945	0.07%
2021/04/13	10	48.64	0	0.00	48.00	10	2,958	0.34%
2021/04/12	0	0.00	6	48.53	48.70	-6	2,932	-0.20%
2021/04/09	4	48.00	0	0.00	48.00	4	2,896	0.14%
2021/04/08	20	48.38	1	48.40	49.20	19	2,818	0.67%
2021/04/07	5	47.20	0	0.00	47.30	5	2,724	0.18%
2021/04/06	3	47.30	0	0.00	47.40	3	2,722	0.11%
2021/03/31	0	0.00	1	47.45	47.40	-1	2,711	-0.04%
2021/03/29	1	46.80	0	0.00	47.55	1	2,695	0.04%
2021/03/26	0	46.40	0	0.00	46.40	0	2,670	0.00%
2021/03/25	1	46.15	0	0.00	46.05	1	2,686	0.04%
2021/03/24	0	46.60	0	0.00	46.70	0	2,687	0.00%
2021/03/23	0	46.58	0	0.00	46.30	0	2,685	0.00%
2021/03/22	1	47.00	0	0.00	47.00	1	2,676	0.04%
2021/03/19	5	46.91	2	47.05	47.05	3	2,686	0.11%
2021/03/18	3	47.42	0	0.00	47.45	3	2,684	0.11%
2021/03/17	8	47.36	0	0.00	47.45	8	2,696	0.30%
2021/03/16	3	47.58	16	47.17	47.55	-13	2,723	-0.48%
2021/03/15	1	45.80	0	0.00	46.10	1	2,615	0.04%
2021/03/11	13	46.56	14	46.61	46.65	-1	2,776	-0.04%
2021/03/10	5	46.55	0	0.00	47.40	5	2,775	0.18%
2021/03/09	15	45.70	3	45.85	45.75	12	2,732	0.44%
2021/03/08	0	0.00	5	45.80	45.40	-5	2,724	-0.18%
2021/03/04	0	0.00	1	45.90	45.35	-1	2,773	-0.04%
2021/03/03	0	45.55	1	45.30	45.70	-1	2,737	-0.04%
2021/03/02	6	45.82	2	46.60	45.30	4	2,723	0.15%
2021/02/26	0	0.00	2	45.00	45.25	-2	2,714	-0.07%
2021/02/25	2	45.23	1	44.95	45.05	1	2,762	0.04%
2021/02/24	3	44.72	0	0.00	44.55	3	2,748	0.11%
2021/02/23	4	44.51	11	44.77	44.90	-7	2,747	-0.25%
2021/02/22	3	44.15	0	0.00	44.15	3	2,748	0.11%
2021/02/19	0	0.00	2	42.70	43.55	-2	2,722	-0.07%
2021/02/18	1	42.55	0	0.00	42.60	1	2,709	0.04%
2021/02/17	3	42.17	0	0.00	42.20	3	2,696	0.11%
2021/02/04	1	41.20	0	0.00	41.65	1	2,757	0.04%
2021/02/03	1	40.95	5	41.20	41.00	-4	2,785	-0.14%
2021/02/02	10	42.01	5	41.00	41.00	5	2,880	0.17%
2021/02/01	2	40.30	0	0.00	40.55	2	2,985	0.07%
2021/01/29	1	41.65	1	42.25	41.00	0	3,053	0.00%
2021/01/27	0	0.00	5	41.80	41.85	-5	3,066	-0.16%
2021/01/25	1	42.00	1	41.55	42.00	0	3,093	0.00%
2021/01/21	3.1	41.07	4	41.39	41.15	-0.9	3,093	-0.03%
2021/01/20	9	41.83	2	42.15	41.05	7	3,085	0.23%
2021/01/15	0	0.00	1	45.05	44.10	-1	3,052	-0.03%
2021/01/14	3	45.30	0	0.00	44.95	3	3,040	0.10%
2021/01/13	0	44.25	0	0.00	44.50	0	2,993	0.00%
2021/01/12	5	45.20	5	45.10	44.25	0	2,974	0.00%
2021/01/11	0	0.00	2	44.10	44.80	-2	2,933	-0.07%
2021/01/06	1	43.35	12	43.78	43.55	-11	2,879	-0.38%
2021/01/05	0	0.00	3	43.78	44.55	-3	2,817	-0.11%
2021/01/04	1	43.27	0	0.00	43.60	1	2,789	0.04%
2020/12/23	1	42.45	1	42.40	42.55	0	2,714	0.00%
2020/12/18	3	42.37	1	42.65	42.30	2	2,735	0.07%
2020/12/16	0	0.00	5	43.35	43.35	-5	2,738	-0.18%
2020/12/15	3	43.80	0	0.00	43.15	3	2,734	0.11%
2020/12/14	0	0.00	4	44.84	44.70	-4	2,708	-0.15%
2020/12/11	0	0.00	1	44.20	43.75	-1	2,696	-0.04%
2020/12/10	3	45.22	0	0.00	44.70	3	2,658	0.11%
2020/12/09	1	46.70	2	46.00	46.00	-1	2,599	-0.04%
2020/12/08	1	45.85	1	45.75	45.75	0	2,577	0.00%
2020/12/07	24	47.39	12	47.54	46.70	12	2,543	0.47%
2020/12/04	0	0.00	1	45.00	45.40	-1	2,382	-0.04%
2020/12/03	1	44.00	3	44.05	43.85	-2	2,345	-0.09%
2020/11/27	0	0.00	2	42.50	42.50	-2	2,664	-0.08%
2020/11/25	1	43.05	0	0.00	42.55	1	2,843	0.04%
2020/11/24	1	43.50	1	43.45	43.40	0	2,814	0.00%
2020/11/20	0	0.00	4	42.46	42.50	-4	2,711	-0.15%
2020/11/19	2	42.53	5	42.71	42.50	-3	2,680	-0.11%
2020/11/18	2	42.20	5	42.00	41.95	-3	2,605	-0.12%
2020/11/16	1	41.70	0	0.00	41.75	1	2,666	0.04%
2020/11/13	4	41.78	0	0.00	41.75	4	2,744	0.15%
2020/11/11	4	42.20	1	42.15	42.25	3	2,796	0.11%
2020/11/09	0	0.00	1	41.55	41.70	-1	2,744	-0.04%
2020/11/06	0	0.00	5	41.60	41.85	-5	2,629	-0.19%
2020/11/05	10	41.00	12	40.85	40.75	-2	2,578	-0.08%
2020/11/04	2	40.55	0	0.00	40.55	2	2,605	0.08%
2020/11/03	2	40.50	1	40.80	40.50	1	2,676	0.04%
2020/10/29	0	0.00	1	39.70	39.95	-1	2,875	-0.03%
2020/10/20	5	39.20	0	0.00	39.35	5	2,899	0.17%
2020/10/19	5	39.70	4	39.60	39.30	1	2,917	0.03%
2020/10/16	4	38.80	0	0.00	38.75	4	2,885	0.14%
2020/10/15	0	0.00	2	39.00	38.85	-2	2,895	-0.07%
2020/10/14	3	39.02	6	38.88	38.85	-3	2,901	-0.10%
2020/10/12	0	0.00	1	38.85	38.35	-1	3,055	-0.03%
2020/10/07	0	0.00	1	38.50	38.40	-1	3,132	-0.03%
2020/10/06	5	38.50	1	38.40	38.50	4	3,184	0.13%
2020/10/05	0	0.00	1	38.05	38.10	-1	3,219	-0.03%
2020/09/30	1	37.75	0	0.00	37.75	1	3,319	0.03%
2020/09/24	2	37.68	1	37.70	37.75	1	3,600	0.03%
2020/09/18	0	0.00	1	40.00	39.95	-1	3,611	-0.03%
2020/09/17	1	39.80	0	0.00	39.80	1	3,603	0.03%
2020/09/11	1	39.50	1	39.50	39.15	0	3,630	0.00%
2020/09/10	4	40.34	0	0.00	40.15	4	3,598	0.11%
2020/09/09	1	39.50	0	0.00	40.35	1	3,577	0.03%
2020/09/08	1	40.95	3	40.55	40.20	-2	3,557	-0.06%
2020/09/07	3	42.43	2	42.60	41.60	1	3,515	0.03%
2020/09/04	2	42.90	9	41.37	42.70	-7	3,435	-0.20%
2020/09/03	8	42.28	2	41.80	41.90	6	3,382	0.18%
2020/09/02	0	40.20	0	0.00	40.05	0	3,205	0.00%
2020/09/01	0	0.00	2	40.15	40.30	-2	3,240	-0.06%
2020/08/31	1	40.50	9	40.24	40.45	-8	3,253	-0.25%
2020/08/26	0	0.00	1	38.70	38.60	-1	3,150	-0.03%
2020/08/25	0	0.00	1	38.50	38.70	-1	3,152	-0.03%
2020/08/24	0	0.00	1	38.00	38.10	-1	3,140	-0.03%
2020/08/20	0	0.00	4	38.40	37.30	-4	3,144	-0.13%
2020/08/19	1	39.50	15	39.82	39.55	-14	3,058	-0.46%
2020/08/18	3	39.95	3	39.87	40.10	0	2,961	0.00%
2020/08/17	7	39.58	0	0.00	39.35	7	2,871	0.24%
2020/08/14	0	0.00	5	38.85	39.15	-5	2,826	-0.18%
2020/08/13	5	39.35	5	38.85	39.25	0	2,801	0.00%
2020/08/12	3	39.15	0	0.00	38.85	3	2,743	0.11%
2020/08/11	12	39.01	3	39.00	39.15	9	2,715	0.33%
2020/08/07	3	39.08	11	39.14	39.25	-8	2,659	-0.30%
2020/08/06	24	38.90	6	38.67	38.70	18	2,595	0.69%
2020/08/05	9	37.89	1	37.90	38.15	8	2,456	0.33%
2020/08/04	0	0.00	1	36.35	36.50	-1	2,386	-0.04%
2020/08/03	0	0.00	1	36.50	36.10	-1	2,385	-0.04%
2020/07/30	0	0.00	1	35.25	35.30	-1	2,384	-0.04%
2020/07/28	5	35.52	0	0.00	34.25	5	2,427	0.21%
2020/07/24	1	36.95	0	0.00	36.65	1	2,409	0.04%
2020/07/16	1	38.70	0	0.00	38.00	1	2,412	0.04%
2020/07/15	0	0.00	2	37.65	37.30	-2	2,293	-0.09%
2020/07/14	1	38.45	0	0.00	37.65	1	2,279	0.04%
2020/07/13	2	37.20	0	0.00	38.30	2	2,248	0.09%
2020/07/10	0	0.00	5	37.50	37.35	-5	2,257	-0.22%
2020/07/09	1	38.35	3	38.28	38.00	-2	2,233	-0.09%
2020/07/08	0	0.00	18	40.24	40.20	-18	2,138	-0.84%
2020/07/07	0	0.00	2	40.38	40.10	-2	2,056	-0.10%
2020/07/06	1	40.00	5	40.45	40.35	-4	2,010	-0.20%
2020/07/03	0	0.00	2	39.20	39.10	-2	1,973	-0.10%
2020/07/02	0	0.00	3	38.82	38.95	-3	1,972	-0.15%
2020/07/01	2	38.35	0	0.00	38.20	2	1,942	0.10%
2020/06/24	1	38.00	20	38.10	38.00	-19	1,931	-0.98%
2020/06/23	20	37.75	0	0.00	37.80	20	1,948	1.03%
2020/06/19	2	37.70	0	0.00	37.70	2	1,968	0.10%
2020/06/17	0	0.00	1	37.55	37.40	-1	1,955	-0.05%
2020/06/16	0	0.00	1	37.50	37.50	-1	1,981	-0.05%
2020/06/15	1	37.10	0	0.00	37.00	1	2,042	0.05%
2020/06/12	5	37.50	0	0.00	37.50	5	2,057	0.24%
2020/06/08	8	38.85	6	38.76	38.65	2	2,085	0.10%
2020/06/05	12	38.50	15	38.47	38.80	-3	2,038	-0.15%
2020/06/04	0	0.00	2.1	37.58	37.60	-2.1	1,977	-0.11%
2020/05/21	5	36.75	0	0.00	36.70	5	1,972	0.25%
2020/05/13	0	0.00	3	36.83	36.90	-3	1,985	-0.15%
2020/05/11	3	37.25	0	0.00	37.25	3	1,964	0.15%
2020/05/08	0	0.00	16.1	38.03	38.00	-16.1	1,929	-0.83%
2020/05/06	13	37.68	0	0.00	37.30	13	1,921	0.68%
2020/04/30	3	37.33	0	0.00	37.30	3	1,901	0.16%
2020/04/28	5	37.03	2	37.18	36.90	3	1,899	0.16%
2020/04/27	1	35.75	0	0.00	36.15	1	1,898	0.05%
2020/04/22	4	34.65	4	35.10	35.40	0	1,892	0.00%
2020/04/20	2	35.35	2	35.10	35.25	0	1,879	0.00%
2020/04/17	0	0.00	10	35.73	35.10	-10	1,892	-0.53%
2020/04/16	10	35.20	30	34.88	35.25	-20	1,874	-1.07%
2020/04/15	30	35.52	0	0.00	35.20	30	1,867	1.61%
2020/04/09	0	0.00	5	33.77	33.90	-5	2,067	-0.24%
2020/04/08	0	0.00	1	32.40	33.50	-1	2,052	-0.05%
2020/04/07	1	31.10	3	31.57	31.80	-2	2,036	-0.10%
2020/04/06	2	30.35	0	0.00	30.50	2	2,106	0.09%
2020/04/01	0	30.45	0	0.00	30.35	0	2,111	0.00%
2020/03/25	0	0.00	13	29.90	29.60	-13	2,303	-0.56%
2020/03/24	13	28.84	0	0.00	28.70	13	2,308	0.56%
2020/03/20	0	0.00	2	28.20	28.40	-2	2,326	-0.09%
2020/03/19	14.1	26.51	3	25.93	25.90	11.1	2,334	0.48%
2020/03/18	2	29.08	0	0.00	28.60	2	2,311	0.09%
2020/03/17	3	28.90	3	29.38	28.65	0	2,324	0.00%
2020/03/16	2	30.30	5	28.94	28.50	-3	2,293	-0.13%
2020/03/13	6	28.62	3	28.55	29.25	3	2,295	0.13%
2020/03/12	3	32.06	3	32.35	31.60	0	2,293	0.00%
2020/03/10	3	35.00	0	0.00	35.55	3	2,327	0.13%
2020/03/09	1	35.85	4	36.65	35.90	-3	2,368	-0.13%
2020/03/03	0	0.00	2	37.75	37.70	-2	2,373	-0.08%
2020/02/27	3	38.60	0	0.00	37.75	3	2,381	0.13%
2020/02/26	0.2	39.00	0	0.00	38.70	0.2	2,367	0.01%
2020/02/19	0	0.00	20	39.05	39.20	-20	2,312	-0.86%
2020/02/18	20	39.16	0	0.00	38.95	20	2,309	0.87%
2020/02/17	0	0.00	3	38.55	38.70	-3	2,289	-0.13%
2020/02/13	0	0.00	1	38.60	38.25	-1	2,292	-0.04%
2020/02/06	0	0.00	30	38.27	38.35	-30	2,310	-1.30%
2020/02/05	12	38.57	2	38.65	38.00	10	2,314	0.43%
2020/02/04	32	38.67	39	38.18	38.70	-7	2,318	-0.30%
2020/02/03	3	36.88	0	0.00	37.10	3	2,340	0.13%
2020/01/31	3	38.75	1	39.10	38.50	2	2,324	0.09%
2020/01/30	1	38.50	0	0.00	38.50	1	2,327	0.04%
2020/01/15	25	43.28	0	0.00	42.85	25	2,295	1.09%
2020/01/09	1	43.05	0	0.00	43.00	1	2,356	0.04%
2020/01/08	1	42.65	0	0.00	42.70	1	2,347	0.04%
2020/01/07	4.2	44.18	3	43.67	43.15	1.2	2,344	0.05%
2020/01/03	14	44.96	9	45.30	44.30	5	2,241	0.22%
2019/12/31	6	43.90	1.1	44.38	44.05	5	2,082	0.24%
2019/12/30	1	44.10	0	0.00	44.65	1	2,044	0.05%
2019/12/27	0	0.00	18	43.11	42.95	-18	1,944	-0.93%
2019/12/25	0	0.00	1	43.10	42.90	-1	2,025	-0.05%
2019/12/24	0	0.00	0.1	42.80	42.90	-0.1	2,020	-0.01%
2019/12/20	2	44.23	1	45.10	43.35	1	1,974	0.05%
2019/12/18	0	0.00	1	43.80	43.85	-1	1,777	-0.06%
2019/12/17	0	0.00	1	43.20	43.15	-1	1,746	-0.06%
2019/12/16	0	0.00	3	43.12	43.40	-3	1,719	-0.17%
2019/12/12	0.2	42.25	1	42.65	42.30	-0.8	1,649	-0.05%
2019/12/09	12	42.40	31	41.88	41.70	-19	1,550	-1.23%
2019/12/06	34	41.57	5	41.30	41.65	29	1,494	1.94%
2019/12/04	0	0.00	2	40.70	40.40	-2	1,471	-0.14%
2019/12/02	0	0.00	1	39.20	39.35	-1	1,401	-0.07%
2019/11/26	0	0.00	3	39.80	39.85	-3	1,468	-0.20%
2019/11/18	0	0.00	1	39.00	38.95	-1	1,476	-0.07%
2019/11/12	6	38.73	0	0.00	38.95	6	1,504	0.40%
2019/11/11	16	39.21	30	39.20	38.60	-14	1,525	-0.92%
2019/11/07	3	39.57	0	0.00	39.50	3	1,522	0.20%
2019/11/06	2	39.60	0	0.00	39.55	2	1,513	0.13%
2019/10/31	0	0.00	6	40.11	40.90	-6	1,505	-0.40%
2019/10/29	1	39.95	0	0.00	40.00	1	1,458	0.07%
2019/10/24	5	41.60	0	0.00	41.60	5	1,460	0.34%
2019/10/21	15	41.30	0	0.00	41.35	15	1,426	1.05%
2019/10/07	0	0.00	25	40.15	40.10	-25	1,359	-1.84%
2019/10/04	0	0.00	1	40.50	39.80	-1	1,377	-0.07%
2019/10/03	1	40.00	30	39.95	40.05	-29	1,509	-1.92%
2019/10/01	58	40.70	2	40.65	40.90	56	1,644	3.40%
2019/09/25	0	0.00	1	39.25	38.80	-1	1,637	-0.06%
2019/09/23	3	39.80	0	0.00	39.85	3	1,670	0.18%
2019/09/09	1	40.30	0	0.00	39.65	1	1,939	0.05%
2019/08/30	2	41.55	0	0.00	41.40	2	1,962	0.10%
2019/08/26	0	0.00	2	40.75	40.50	-2	1,925	-0.10%
2019/08/22	0	0.00	1	41.60	41.35	-1	1,952	-0.05%
2019/08/21	1	41.45	0	0.00	41.35	1	1,959	0.05%
2019/08/20	0	0.00	2	41.95	41.30	-2	1,959	-0.10%
2019/08/16	2	41.15	0	0.00	41.00	2	1,981	0.10%
2019/08/07	0	0.00	1	39.50	38.50	-1	1,984	-0.05%
2019/08/06	1	38.10	0	0.00	39.45	1	1,996	0.05%
2019/08/02	6	40.20	1	40.25	40.25	5	2,051	0.24%
2019/07/29	0	0.00	3	42.47	42.25	-3	2,081	-0.14%
2019/07/26	1	42.00	2	42.15	42.25	-1	2,089	-0.05%
2019/07/24	1	42.20	0	0.00	41.55	1	2,117	0.05%
2019/07/23	0	0.00	2	41.55	41.70	-2	2,189	-0.09%
2019/07/18	2	41.20	0	0.00	40.95	2	2,274	0.09%
2019/07/16	2	42.20	0	0.00	42.25	2	2,368	0.08%
2019/07/12	1	41.90	3	42.02	41.85	-2	2,943	-0.07%
2019/07/11	3	42.10	0	0.00	42.05	3	3,046	0.10%
2019/07/10	2	42.05	0	0.00	42.00	2	3,090	0.06%
2019/07/09	1	41.90	0	0.00	41.80	1	3,143	0.03%
2019/07/08	3	46.37	101	46.50	46.50	-98	3,069	-3.19%	大賣/
2019/07/05	0	0.00	5	46.10	46.00	-5	3,050	-0.16%
2019/07/04	1	45.20	51	46.15	46.05	-50	3,035	-1.65%
2019/07/01	3	44.80	0	0.00	45.15	3	3,094	0.10%
2019/06/28	0	0.00	1	44.50	44.30	-1	3,121	-0.03%
2019/06/20	0	0.00	2	44.85	44.60	-2	3,710	-0.05%
2019/06/19	3	44.08	2	44.20	43.90	1	3,704	0.03%
2019/06/14	1	42.55	0	0.00	42.30	1	3,625	0.03%
2019/06/13	0	0.00	16	42.35	42.30	-16	3,633	-0.44%
2019/06/12	14	44.02	0	0.00	43.40	14	3,652	0.38%
2019/06/11	0	0.00	1	42.80	42.95	-1	3,656	-0.03%
2019/05/22	1	43.55	1	42.80	42.80	0	4,480	0.00%
2019/05/21	1	41.65	1	42.75	43.00	0	4,643	0.00%
2019/05/16	1	44.10	0	0.00	43.80	1	4,877	0.02%
2019/05/15	1	44.65	1	45.25	45.40	0	4,949	0.00%
2019/05/14	2	43.75	2	44.10	44.50	0	5,093	0.00%
2019/05/13	1	44.95	0	0.00	44.30	1	5,210	0.02%
2019/05/10	2	46.70	5	46.48	46.40	-3	5,309	-0.06%
2019/05/09	1	47.60	1	46.10	46.30	0	5,301	0.00%
2019/05/02	2	47.83	1	47.90	48.05	1	5,454	0.02%
2019/04/29	3	47.23	5	47.33	47.00	-2	5,443	-0.04%
2019/04/26	2	49.53	0	0.00	49.35	2	5,378	0.04%
2019/04/25	1	50.20	1	50.60	50.40	0	5,380	0.00%
2019/04/24	1	50.20	3	50.60	50.40	-2	5,410	-0.04%
2019/04/23	1	50.30	1	50.60	51.00	0	5,414	0.00%
2019/04/22	2	50.80	5	50.70	50.40	-3	5,390	-0.06%
2019/04/19	3	53.17	4	52.73	51.50	-1	5,344	-0.02%
2019/04/18	23	54.31	21	52.86	51.90	2	5,217	0.04%
2019/04/17	0	0.00	1	52.20	52.10	-1	4,912	-0.02%
2019/04/16	5	50.86	2	51.40	51.20	3	4,821	0.06%
2019/04/15	3	51.80	3	51.87	50.80	0	4,788	0.00%
2019/04/10	0	0.00	1	50.60	50.80	-1	4,659	-0.02%
2019/04/09	0	0.00	14	50.71	50.40	-14	4,635	-0.30%
2019/04/08	2	49.90	1	50.40	49.60	1	4,577	0.02%
2019/04/03	3	49.10	5	49.55	49.90	-2	4,572	-0.04%
2019/04/02	8	49.20	0	0.00	49.20	8	4,554	0.18%
2019/04/01	8	49.71	0	0.00	49.55	8	4,514	0.18%
2019/03/29	14	51.19	56	51.12	51.00	-42	4,422	-0.95%
2019/03/28	9	49.70	8	49.69	50.20	1	4,217	0.02%
2019/03/27	0	0.00	7	48.39	49.10	-7	4,070	-0.17%
2019/03/25	5	48.00	1	47.90	47.95	4	4,079	0.10%
2019/03/22	50	48.92	15	48.80	48.85	35	4,131	0.85%
2019/03/21	2	48.00	0	0.00	48.00	2	4,149	0.05%
2019/03/20	2	48.10	4	48.24	48.15	-2	4,213	-0.05%
2019/03/19	1	47.80	0	0.00	47.70	1	4,255	0.02%
2019/03/18	5	47.80	0	0.00	47.80	5	4,279	0.12%
2019/03/15	1	48.90	0	0.00	48.30	1	4,320	0.02%
2019/03/14	1	47.90	3	48.30	48.20	-2	4,347	-0.05%
2019/03/13	3	47.63	0	0.00	47.35	3	4,420	0.07%
2019/03/12	5	48.79	5	49.00	48.45	0	4,427	0.00%
2019/03/08	10	48.85	18	49.04	48.95	-8	4,900	-0.16%
2019/03/06	0	0.00	2	49.10	49.40	-2	5,198	-0.04%
2019/03/05	20	50.42	8	50.01	49.40	12	5,330	0.23%
2019/02/27	8	46.72	3	47.75	48.60	5	5,299	0.09%
2019/02/25	1	49.50	0	0.00	49.65	1	5,363	0.02%
2019/02/22	1	49.75	1	49.40	49.25	0	5,642	0.00%
2019/02/21	10	50.50	15	49.88	49.65	-5	5,740	-0.09%
2019/02/20	1	49.70	2	49.93	49.45	-1	6,090	-0.02%
2019/02/18	0	0.00	7	47.46	47.00	-7	6,365	-0.11%
2019/02/15	2	46.45	0	0.00	46.30	2	6,500	0.03%
2019/02/14	0	0.00	1	47.90	46.90	-1	6,474	-0.02%
2019/02/13	12	46.50	11	47.47	47.50	1	6,440	0.02%
2019/02/12	7	47.11	13	46.75	46.30	-6	6,335	-0.09%
2019/01/30	0	0.00	17	44.01	43.90	-17	6,298	-0.27%
2019/01/29	16	43.96	3	43.82	43.90	13	6,405	0.20%
2019/01/28	2	43.75	2	43.95	43.85	0	6,408	0.00%
2019/01/25	23	42.87	20	42.99	42.65	3	6,668	0.04%
2019/01/24	0	0.00	11	42.93	42.25	-11	6,838	-0.16%
2019/01/21	5	42.40	0	0.00	42.45	5	7,070	0.07%
2019/01/16	0	0.00	4	42.28	42.50	-4	7,284	-0.05%
2019/01/15	3	41.85	50	41.70	42.00	-47	7,408	-0.63%
2019/01/11	18	41.23	0	0.00	40.85	18	7,575	0.24%
2019/01/10	18	40.84	3	41.15	40.80	15	7,608	0.20%
2019/01/09	27	41.54	13	42.13	41.50	14	7,678	0.18%
2019/01/08	0	0.00	1	39.70	39.80	-1	7,699	-0.01%
2019/01/04	3	37.50	0	0.00	37.70	3	8,013	0.04%
2018/12/25	2	38.90	1	39.25	39.15	1	8,747	0.01%
2018/12/24	0	0.00	1	39.65	40.00	-1	8,822	-0.01%
2018/12/22	2	39.30	0	0.00	39.30	2	8,865	0.02%
2018/12/21	0	0.00	1	38.50	40.10	-1	8,977	-0.01%
2018/12/20	2	40.33	1	40.55	39.25	1	9,028	0.01%
2018/12/19	2	42.10	2	41.25	41.25	0	9,063	0.00%
2018/12/18	2	41.60	0	0.00	41.15	2	9,120	0.02%
2018/12/17	1	43.00	1	43.35	42.35	0	9,208	0.00%
2018/12/13	0	0.00	1	42.90	42.10	-1	9,257	-0.01%
2018/12/12	0	0.00	1	42.40	42.15	-1	9,320	-0.01%
2018/12/11	0	0.00	1	41.70	41.20	-1	9,419	-0.01%
2018/12/10	1	40.30	0	0.00	41.00	1	9,549	0.01%
2018/12/07	3	42.40	6	42.32	42.40	-3	9,581	-0.03%
2018/12/06	7	40.56	1	41.35	41.35	6	9,661	0.06%
2018/12/05	1	43.50	0	0.00	43.70	1	9,644	0.01%
2018/12/03	9	45.43	24	45.28	46.00	-15	9,903	-0.15%
2018/11/30	3	43.30	2	43.50	42.85	1	9,702	0.01%
2018/11/29	4	42.64	4	43.86	42.60	0	9,660	0.00%
2018/11/28	2	42.70	4	43.15	43.35	-2	9,822	-0.02%
2018/11/27	4	41.73	0	0.00	42.70	4	10,097	0.04%
2018/11/23	0	0.00	1	42.50	40.95	-1	10,650	-0.01%
2018/11/22	2	42.88	1	41.95	42.20	1	11,237	0.01%
2018/11/21	11	44.04	13	43.89	43.45	-2	11,316	-0.02%
2018/11/20	11	42.95	5	42.80	42.85	6	11,248	0.05%
2018/11/19	29	43.12	26	43.03	43.35	3	11,244	0.03%
2018/11/16	15	40.01	20	41.63	42.45	-5	10,913	-0.05%
2018/11/15	8	38.40	8	38.50	38.60	0	10,502	0.00%
2018/11/14	1	38.00	2	37.65	38.15	-1	10,558	-0.01%
2018/11/12	2	36.05	0	0.00	36.50	2	10,744	0.02%
2018/11/09	0	0.00	1	37.80	37.90	-1	10,946	-0.01%
2018/11/07	0	0.00	2	38.45	38.20	-2	11,387	-0.02%
2018/11/06	1	37.90	5	38.80	36.55	-4	11,635	-0.03%
2018/11/05	0	0.00	2	38.10	38.30	-2	11,813	-0.02%
2018/11/02	10	40.12	5	38.50	38.50	5	12,206	0.04%
2018/10/31	2	35.48	3	35.63	35.60	-1	12,270	-0.01%
2018/10/30	2	33.73	0	0.00	33.80	2	12,463	0.02%
2018/10/29	4	35.20	4	34.90	34.90	0	12,819	0.00%
2018/10/26	0	0.00	1	34.70	34.35	-1	13,108	-0.01%
2018/10/25	1	34.70	0	0.00	34.30	1	13,319	0.01%
2018/10/24	0	0.00	1.1	37.21	37.20	-1.1	13,823	-0.01%
2018/10/23	18	38.16	6	37.53	37.20	12	14,375	0.08%
2018/10/22	1.1	38.02	5	36.68	38.20	-3.9	14,660	-0.03%
2018/10/19	6	35.91	0	0.00	36.25	6	14,996	0.04%
2018/10/17	5	37.95	2	38.80	37.95	3	15,515	0.02%
2018/10/16	5	39.25	5	38.70	38.70	0	15,752	0.00%
2018/10/15	0	0.00	1	38.80	38.10	-1	16,077	-0.01%
2018/10/12	8	37.59	11	37.81	38.00	-3	16,424	-0.02%
2018/10/11	2	36.05	1	36.20	35.65	1	16,551	0.01%
2018/10/09	0	0.00	4	39.30	39.60	-4	16,632	-0.02%
2018/10/08	6	39.01	1	38.20	38.70	5	16,608	0.03%
2018/10/05	4	42.84	6	41.81	40.55	-2	16,636	-0.01%
2018/10/04	0	0.00	2	45.30	44.50	-2	16,728	-0.01%
2018/10/03	1	44.75	0	0.00	44.85	1	16,756	0.01%
2018/10/02	7	45.86	3	45.73	45.45	4	16,880	0.02%
2018/10/01	0	0.00	4	45.39	45.50	-4	16,997	-0.02%
2018/09/28	2	44.40	0	0.00	44.70	2	17,123	0.01%
2018/09/27	5	45.07	0	0.00	44.55	5	17,100	0.03%
2018/09/26	31	47.76	32	47.25	46.65	-1	17,279	-0.01%
2018/09/25	2	46.63	47	47.46	47.15	-45	17,431	-0.26%
2018/09/21	0	0.00	1	47.00	47.45	-1	17,599	-0.01%
2018/09/20	10	46.65	1	46.70	46.30	9	17,626	0.05%
2018/09/19	2	45.93	1	47.65	45.90	1	17,739	0.01%
2018/09/18	21	47.28	0	0.00	46.20	21	18,029	0.12%
2018/09/17	46	47.77	31	48.24	47.50	15	18,147	0.08%
2018/09/14	2	46.45	2	46.53	47.20	0	18,202	0.00%
2018/09/12	2	46.80	1	46.65	46.20	1	18,486	0.01%
2018/09/11	0	0.00	6	48.68	47.95	-6	18,890	-0.03%
2018/09/10	4	47.60	4	48.49	46.90	0	19,253	0.00%
2018/09/07	18	48.26	5	48.90	48.00	13	19,522	0.07%
2018/09/06	3	52.27	5	52.04	51.40	-2	19,801	-0.01%
2018/09/05	5	52.10	13	52.18	51.70	-8	20,055	-0.04%
2018/09/04	21	52.90	5	53.06	52.50	16	20,382	0.08%
2018/09/03	10	54.97	6	55.13	53.20	4	20,383	0.02%
2018/08/31	5	58.92	6	58.73	59.10	-1	20,235	0.00%
2018/08/30	12	58.68	5	59.56	59.50	7	20,644	0.03%
2018/08/29	20	57.11	30	57.61	58.60	-10	20,528	-0.05%
2018/08/28	2	53.90	5	54.78	53.70	-3	20,044	-0.01%
2018/08/27	5	53.78	6	53.38	53.60	-1	20,136	0.00%
2018/08/24	0	0.00	3	51.70	51.20	-3	20,142	-0.01%
2018/08/23	7	51.37	1	52.60	50.90	6	20,315	0.03%
2018/08/22	4	52.95	6	52.78	52.80	-2	20,443	-0.01%
2018/08/21	3	53.43	3	53.50	53.30	0	20,954	0.00%
2018/08/20	1	51.70	3	52.83	53.10	-2	21,048	-0.01%
2018/08/17	7	53.20	3	53.40	51.70	4	21,292	0.02%
2018/08/16	7	51.79	6	52.62	53.00	1	21,414	0.00%
2018/08/15	10	51.88	8	51.21	50.90	2	21,712	0.01%
2018/08/14	14	52.91	21	54.24	53.00	-7	21,833	-0.03%
2018/08/13	22	53.33	24	52.15	53.00	-2	21,720	-0.01%
2018/08/10	10	54.89	2	54.95	54.70	8	21,906	0.04%
2018/08/09	5	57.04	13	57.07	57.20	-8	22,026	-0.04%
2018/08/08	3	56.07	3	56.60	54.00	0	21,777	0.00%
2018/08/07	4	56.90	27	57.01	57.00	-23	21,945	-0.10%
2018/08/06	13	56.15	3	56.03	56.10	10	21,671	0.05%
2018/08/03	36	53.69	29	54.65	55.10	7	21,681	0.03%
2018/08/02	6	53.23	17	53.54	52.60	-11	21,360	-0.05%
2018/08/01	4	55.83	6	56.05	56.30	-2	21,195	-0.01%
2018/07/31	12	56.59	5	56.96	55.00	7	21,293	0.03%
2018/07/30	27	59.40	11	59.25	56.90	16	21,006	0.08%
2018/07/27	17	62.89	35	62.43	63.20	-18	20,592	-0.09%
2018/07/26	21	61.66	24	60.55	59.50	-3	20,199	-0.01%
2018/07/25	13	58.46	4	59.13	60.50	9	19,772	0.05%
2018/07/24	11	59.38	2	59.15	59.30	9	19,543	0.05%
2018/07/23	11	58.08	11	57.61	58.40	0	19,192	0.00%
2018/07/20	21	61.43	15	60.85	57.50	6	18,857	0.03%
2018/07/19	5	63.04	13	63.18	62.50	-8	18,399	-0.04%
2018/07/18	7	67.69	1	71.80	63.10	6	17,954	0.03%
2018/07/17	1	71.50	1	69.60	70.10	0	17,612	0.00%
2018/07/16	1	77.10	3	76.10	74.00	-2	17,421	-0.01%
2018/07/13	5	79.88	4	80.45	77.40	1	17,352	0.01%
2018/07/12	12	77.55	7	78.89	79.60	5	17,118	0.03%
2018/07/11	1	75.30	1	74.80	74.10	0	16,907	0.00%
2018/07/10	1	76.70	0	0.00	75.40	1	16,942	0.01%
2018/07/09	0	0.00	6	74.75	74.70	-6	16,812	-0.04%
2018/07/06	3	72.20	14.3	70.58	71.20	-11.3	16,621	-0.07%
2018/07/05	7	75.83	7	78.27	74.30	0	16,436	0.00%
2018/07/04	5	77.56	7	78.07	78.00	-2	16,343	-0.01%
2018/07/03	2	82.45	7	83.29	80.30	-5	16,062	-0.03%
2018/07/02	5	83.62	4	82.20	82.00	1	15,824	0.01%
2018/06/29	4	81.65	18	81.38	81.00	-14	15,564	-0.09%
2018/06/28	5	81.14	2	80.90	79.50	3	15,407	0.02%
2018/06/27	12	84.21	17	85.10	81.70	-5	15,197	-0.03%
2018/06/26	16	81.45	14	81.64	83.80	2	14,811	0.01%
2018/06/25	5	81.06	15	82.63	79.00	-10	14,555	-0.07%
2018/06/22	32	83.31	23	83.98	82.00	9	14,376	0.06%
2018/06/21	7	84.99	3	86.10	84.80	4	14,108	0.03%
2018/06/20	27	87.49	51.1	87.31	83.90	-24.1	13,863	-0.17%
2018/06/19	53	90.11	38	91.61	92.50	15	13,401	0.11%
2018/06/15	17	88.28	32	88.81	86.20	-15	12,909	-0.12%
2018/06/14	68	87.73	45	89.07	88.40	23	12,439	0.18%
2018/06/13	1	84.20	7	81.16	82.50	-6	11,881	-0.05%
2018/06/12	3	83.87	7	83.83	81.40	-4	11,487	-0.03%
2018/06/11	15	78.54	11	80.70	81.20	4	10,989	0.04%
2018/06/08	4	74.30	7	73.70	73.90	-3	10,619	-0.03%
2018/06/07	2	72.50	6	73.17	72.10	-4	10,315	-0.04%
2018/06/06	4	69.83	31	68.06	71.10	-27	9,695	-0.28%
2018/06/05	1	63.60	5	64.42	64.70	-4	9,274	-0.04%
2018/06/04	17	67.36	12	68.65	67.00	5	9,060	0.06%
2018/06/01	9	66.89	5	67.56	68.40	4	8,759	0.05%
2018/05/31	17	66.86	9	67.23	63.50	8	8,530	0.09%
2018/05/30	10	66.44	7	66.74	67.60	3	8,298	0.04%
2018/05/29	23	67.90	11.3	68.92	68.00	11.7	8,049	0.15%
2018/05/28	2	64.50	1	66.10	66.10	1	7,484	0.01%
2018/05/25	4	57.40	7.2	58.28	60.10	-3.2	7,226	-0.04%
2018/05/24	11	54.83	14	54.69	54.70	-3	6,818	-0.04%
2018/05/23	15	52.07	20.1	53.10	53.60	-5.1	6,462	-0.08%
2018/05/22	21	51.10	24	49.97	50.00	-3	5,898	-0.05%
2018/05/21	0	0.00	0.1	48.40	48.60	-0.1	5,531	0.00%
2018/05/18	18	50.33	21	49.72	47.30	-3	5,303	-0.06%
2018/05/17	27	47.57	23	47.74	48.70	4	4,741	0.08%
2018/05/16	12	47.15	0	0.00	47.00	12	4,302	0.28%
2018/05/15	31	47.21	43	47.94	48.40	-12	4,095	-0.29%
2018/05/14	1	44.90	0	0.00	45.00	1	3,717	0.03%
2018/05/11	14	40.51	6	40.23	40.95	8	3,612	0.22%
2018/05/10	2	37.05	1	36.85	37.25	1	3,268	0.03%
2018/05/09	2	37.35	12	36.99	37.80	-10	3,153	-0.32%
2018/05/08	1	36.95	3	36.67	37.10	-2	2,984	-0.07%
2018/05/07	0	0.00	12.1	35.66	36.70	-12.1	2,594	-0.46%
2018/05/04	6	34.10	5	32.95	33.40	1	2,251	0.04%
2018/05/03	3	32.57	0	0.00	32.35	3	2,047	0.15%
2018/04/30	2	32.10	1	31.25	31.25	1	1,998	0.05%
2018/04/26	0	0.00	2	30.45	30.30	-2	1,923	-0.10%
2018/04/24	0	0.00	2	31.10	31.20	-2	2,061	-0.10%
2018/04/20	1	32.05	0	0.00	31.90	1	2,552	0.04%
2018/04/19	0	0.00	20	32.45	32.75	-20	2,532	-0.79%
2018/04/18	40	31.90	20.6	32.69	32.45	19.4	2,504	0.77%
2018/04/17	5	33.62	8	33.46	31.80	-3	2,501	-0.12%
2018/04/16	7	32.82	0	0.00	33.30	7	2,483	0.28%
2018/04/12	0	0.00	1	31.15	31.90	-1	2,447	-0.04%
2018/04/10	1	30.85	0	0.00	30.70	1	2,521	0.04%
2018/04/02	0	0.00	6	31.15	30.80	-6	2,670	-0.22%
2018/03/30	0.4	30.80	5	30.90	30.80	-4.6	2,747	-0.17%
2018/03/28	0	0.00	1	31.30	30.90	-1	2,788	-0.04%
2018/03/27	2	31.90	1	30.90	31.65	1	2,814	0.04%
2018/03/26	0	30.80	0	0.00	30.60	0	2,782	0.00%
2018/03/23	10	30.55	0	0.00	30.45	10	2,788	0.36%
2018/03/20	0.2	31.55	10	31.60	31.55	-9.8	2,700	-0.36%
2018/03/19	1	32.30	1	32.10	32.00	0	2,702	0.00%
2018/03/08	0	0.00	0.2	30.70	30.65	-0.2	2,895	-0.01%
2018/03/07	10	31.20	0	0.00	30.65	10	3,205	0.31%
2018/03/05	0	0.00	17	31.99	32.00	-17	3,547	-0.48%
2018/03/02	4	31.05	0	0.00	30.90	4	3,477	0.12%
2018/03/01	3	30.85	0	0.00	31.10	3	3,543	0.08%
2018/02/27	0	0.00	10.3	29.90	29.80	-10.3	3,526	-0.29%
2018/02/26	0	0.00	1.4	30.39	30.35	-1.4	3,543	-0.04%
2018/02/23	1	30.55	0	0.00	30.50	1	3,597	0.03%
2018/02/09	0.3	28.50	0	0.00	28.50	0.3	3,653	0.01%
2018/02/07	0	0.00	1	29.25	28.80	-1	3,709	-0.03%
2018/02/01	10	30.73	0	0.00	30.45	10	4,126	0.24%
2018/01/30	0.5	30.25	0	0.00	30.25	0.5	4,319	0.01%
2018/01/29	0	0.00	50	30.83	30.85	-50	4,307	-1.16%
2018/01/26	0	0.00	20	30.85	30.90	-20	4,342	-0.46%
2018/01/23	0	0.00	3	31.95	31.50	-3	4,310	-0.07%
2018/01/22	14	31.80	0	0.00	32.10	14	4,289	0.33%
2018/01/19	10	31.70	30	31.74	31.25	-20	4,246	-0.47%
2018/01/18	7	32.31	4	32.13	31.85	3	4,188	0.07%
2018/01/17	67	33.15	1	32.85	32.15	66	4,078	1.62%
2018/01/16	60	34.38	34	34.68	34.80	26	3,831	0.68%
2018/01/15	10	32.10	0	0.00	31.65	10	3,533	0.28%
2018/01/12	0	0.00	20	32.03	31.70	-20	3,538	-0.57%
2018/01/11	0	0.00	6	31.78	32.00	-6	3,509	-0.17%
2018/01/09	0	0.00	10	31.95	31.90	-10	3,420	-0.29%
2018/01/08	2	31.40	10	31.70	31.00	-8	3,373	-0.24%
2018/01/04	1	30.70	6	31.45	30.80	-5	3,251	-0.15%
2018/01/03	2	30.75	0	0.00	31.35	2	3,194	0.06%
2018/01/02	0	0.00	2	30.10	30.30	-2	3,101	-0.06%