台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)
可現股當沖
  • 股價
    139.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.42%
  • 成交量
    222
  • 產業
    上市 運動休閒
  • 434人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
豐泰 (9910)籌碼相關-元富-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.002138.50139.00-2920-0.22%
2024/10/073147.5000.00147.5031,2250.24%
2024/08/0900.004136.00135.00-41,853-0.22%
2024/08/050130.0000.00135.0001,8530.00%
2024/08/0200.006137.00138.00-61,815-0.33%
2024/07/1700.001145.00143.50-11,737-0.06%
2024/07/151141.5000.00141.5011,7760.06%
2024/07/041141.5000.00142.0011,6710.06%
2024/06/281152.0000.00155.0011,4970.07%
2024/06/2100.007160.50162.00-71,497-0.47%
2024/06/207165.0000.00165.0071,4820.47%
2024/06/1900.006165.00164.00-61,485-0.40%
2024/06/127162.5017161.71160.50-101,575-0.63%
2024/06/0500.0027152.50151.50-271,488-1.81%
2024/06/030153.0000.00151.0001,5040.00%
2024/05/304149.5000.00149.5041,4290.28%
2024/05/091163.0000.00162.0011,3190.08%
2024/04/190.1154.5000.00153.500.11,4400.01%
2024/04/1510160.0000.00160.00101,3910.72%
2024/04/1225159.8000.00160.00251,3921.80%
2024/04/116160.5000.00160.0061,3940.43%
2024/03/111160.0000.00160.5011,3940.07%
2024/03/071161.0000.00160.5011,3860.07%
2024/03/0100.000.2167.50166.50-0.21,489-0.01%
2024/02/2900.000.2165.75165.50-0.21,496-0.01%
2024/02/1500.001166.00166.50-11,551-0.06%
2024/01/191.2156.5800.00159.001.21,6470.07%
2024/01/186.2158.020.4158.00157.505.81,6130.36%
2024/01/172.1164.0200.00163.002.11,5660.13%
2024/01/1620165.5000.00165.50201,5361.30%
2023/12/2900.002174.00175.00-21,518-0.13%
2023/12/2000.001179.00179.00-11,606-0.06%
2023/12/131178.0000.00178.0011,6170.06%
2023/12/121178.0000.00178.5011,6450.06%
2023/12/041183.5000.00181.5011,9320.05%
2023/12/012180.5000.00182.5021,9320.10%
2023/11/3000.006184.67183.50-61,905-0.31%
2023/11/274179.0000.00179.0041,8120.22%
2023/11/132178.0000.00177.5021,7220.12%
2023/10/261181.0000.00182.0011,8110.06%
2023/10/021196.501194.50194.5001,9480.00%
2023/09/1100.000194.30197.0001,7730.00%
2023/09/0800.002191.25195.50-21,703-0.12%
2023/09/040177.0000.00175.5001,5920.00%
2023/08/081180.5000.00182.5011,5480.06%
2023/08/071191.5000.00189.0011,5170.07%
2023/08/041185.5000.00189.0011,4910.07%
2023/05/0300.002196.00194.50-2910-0.22%
2023/04/122192.5000.00193.0021,0060.20%
2022/12/2600.001203.50210.00-11,240-0.08%
2022/12/231212.5000.00207.5011,2480.08%
2022/12/222210.502216.00210.0001,2220.00%
2022/12/1500.000.9193.50195.00-0.91,059-0.09%
2022/12/1400.001185.50184.50-11,038-0.10%
2022/11/112173.502176.00179.0001,0270.00%
2022/11/1000.002175.00172.00-21,018-0.20%
2022/11/092172.5000.00173.0021,0090.20%
2022/10/251159.001156.00156.0001,0900.00%
2022/09/231169.001167.00166.5001,0630.00%
2022/07/0600.001173.00172.50-1984-0.10%
2022/07/0500.001176.00173.00-11,014-0.10%
2022/07/041176.0000.00176.0011,0520.10%
2022/06/0800.001198.00197.50-11,018-0.10%
2022/05/101175.003174.33172.00-2989-0.20%
2022/05/0900.001177.00175.50-1981-0.10%
2022/04/191190.0000.00189.5011,0010.10%
2022/04/132196.0000.00194.5029950.20%
2022/03/032207.0000.00206.5027550.26%
2021/12/2900.000.1233.50233.50-0.1748-0.01%
2021/11/1200.000223.50224.5007890.00%
2021/11/100227.0000.00226.5008110.00%
2021/11/090226.0000.00228.0008140.00%
2021/11/080219.0000.00220.0008020.00%
2021/11/030213.5000.00212.0008170.00%
2021/09/1500.000.1220.00220.50-0.1955-0.01%
2021/07/231221.501222.00224.5001,3590.00%
2021/05/311247.0000.00241.0011,1850.08%
2021/05/2800.002235.00245.00-21,186-0.17%
2021/05/272232.0000.00232.0021,1900.17%
2021/05/1000.001211.00210.50-11,095-0.09%
2021/04/1900.000.1212.00213.50-0.11,247-0.01%
2021/04/0600.001197.50194.50-11,216-0.08%
2021/03/221194.5000.00197.5011,2500.08%
2021/03/0200.001192.50193.00-11,266-0.08%
2021/02/2400.001190.00189.50-11,210-0.08%
2021/02/231187.0000.00187.0011,2200.08%
2021/02/1900.001187.00186.00-11,235-0.08%
2021/02/181182.5000.00185.5011,2450.08%
2021/01/271185.001184.50184.0001,3140.00%
2021/01/2600.001185.00185.50-11,316-0.08%
2021/01/2500.001187.50186.00-11,307-0.08%
2021/01/223186.331188.50185.5021,3280.15%
2021/01/211189.501190.00189.0001,3320.00%
2021/01/201186.501186.00185.0001,3380.00%
2021/01/191188.001189.50189.5001,3180.00%
2021/01/1500.001188.00185.50-11,304-0.08%
2021/01/143186.672187.75187.0011,2990.08%
2021/01/133190.504189.00190.50-11,288-0.08%
2021/01/111198.0000.00198.0011,2610.08%
2020/12/291195.001197.50196.5001,3380.00%
2020/12/241196.001195.50196.0001,3970.00%
2020/12/1600.004202.50204.00-41,442-0.28%
2020/12/1400.008198.56200.50-81,418-0.56%
2020/12/111190.0000.00190.0011,3670.07%
2020/12/081186.502188.75189.50-11,367-0.07%
2020/12/072187.501187.50185.5011,3780.07%
2020/12/0400.001187.50188.50-11,396-0.07%
2020/12/021185.5000.00185.5011,3900.07%
2020/12/0100.001186.00187.50-11,400-0.07%
2020/11/301189.0000.00183.5011,4200.07%
2020/11/261190.501190.50189.5001,4280.00%
2020/11/1600.002190.00190.00-21,472-0.14%
2020/11/1300.001186.00187.00-11,516-0.07%
2020/11/1000.001192.00186.50-11,578-0.06%
2020/11/0500.001180.00180.00-11,532-0.07%
2020/11/0300.001173.00176.50-11,535-0.07%
2020/11/022171.251.1171.47171.000.91,5720.06%
2020/10/301172.503173.83173.00-21,600-0.12%
2020/10/292174.5000.00173.5021,5910.13%
2020/10/271180.0000.00180.5011,5860.06%
2020/10/260.1179.5000.00180.000.11,5920.00%
2020/10/192176.001176.00177.0011,6050.06%
2020/10/121174.501179.00175.0001,6360.00%
2020/10/051175.0000.00175.0011,6040.06%
2020/09/181170.001171.00171.0001,6380.00%
2020/08/2700.003175.83175.00-31,786-0.17%
2020/08/184167.0000.00170.5041,7650.23%
2020/08/1710199.2500.00199.00101,7510.57%
2020/08/1400.004195.75196.00-41,804-0.22%
2020/08/072189.5000.00188.0021,9350.10%
2020/08/0600.002194.00193.00-21,935-0.10%
2020/08/0500.001186.50187.50-11,923-0.05%
2020/08/0400.001182.00182.00-11,894-0.05%
2020/08/0300.002178.50178.00-21,890-0.11%
2020/07/3100.001176.00175.50-11,885-0.05%
2020/07/281168.0000.00168.0011,9210.05%
2020/07/271173.001171.50170.0001,9450.00%
2020/07/212178.251177.00178.0012,0460.05%
2020/07/152176.753.1177.63176.50-1.12,073-0.05%
2020/07/141173.501172.00172.0002,0720.00%
2020/07/031176.501176.00176.0002,1520.00%
2020/06/293169.502169.50169.5012,1490.05%
2020/06/231178.501177.50178.0002,1060.00%
2020/06/222180.5000.00178.0022,1280.09%
2020/06/193183.3300.00179.0032,1310.14%
2020/06/0900.001193.50192.50-12,263-0.04%
2020/06/0800.003191.50192.50-32,301-0.13%
2020/06/051186.5000.00187.5012,2880.04%
2020/06/041186.001186.00187.0002,2730.00%
2020/05/221186.5000.00185.0012,1730.05%
2020/05/211177.5000.00188.5012,1390.05%
2020/05/2000.001172.00175.00-12,056-0.05%
2020/05/061163.0000.00163.5011,9070.05%
2020/05/0500.003166.50166.50-31,887-0.16%
2020/04/302170.5000.00171.0021,8620.11%
2020/04/292163.7500.00168.5021,8340.11%
2020/04/231150.5000.00149.0011,7500.06%
2020/04/211151.0000.00149.0011,7300.06%
2020/04/1700.003147.00146.00-31,678-0.18%
2020/04/1600.001143.00142.50-11,632-0.06%
2020/04/154143.254143.38142.5001,6030.00%
2020/04/143143.3300.00142.5031,5840.19%
2020/04/082130.502132.00134.5001,4960.00%
2020/03/131135.5000.00140.0011,2170.08%
2020/01/311179.5000.00183.0019960.10%
2019/11/131195.0000.00195.5011,2440.08%
2019/10/251213.0000.00213.0011,1950.08%
2019/10/1800.000.1218.50218.50-0.11,236-0.01%
2019/10/0700.001221.00220.00-11,330-0.08%
2019/10/021221.0000.00222.0011,3350.07%
2019/09/1200.001218.50216.50-11,319-0.08%
2019/09/0200.001204.50204.00-11,338-0.07%
2019/08/2900.000.1202.00202.50-0.11,345-0.01%
2019/08/211197.0000.00197.0011,4130.07%
2019/08/201197.0000.00196.5011,4140.07%
2019/07/260.1208.5000.00209.000.11,4710.00%
2019/07/250.1211.0000.00211.000.11,4950.00%
2019/07/232212.001213.50215.0011,5030.07%
2019/07/221236.501236.00237.0001,4750.00%
2019/07/191233.0000.00233.5011,4600.07%
2019/07/1700.001234.00232.50-11,460-0.07%
2019/07/161228.0000.00229.0011,4410.07%
2019/07/121228.0000.00229.5011,4020.07%
2019/06/2100.001245.00245.00-11,496-0.07%
2019/06/191236.5000.00240.0011,4000.07%
2019/06/1300.000.1236.50236.50-0.11,399-0.01%
2019/05/0700.001251.00259.50-11,383-0.07%
2019/05/031248.0000.00247.0011,3790.07%
2019/05/021247.501.2248.33253.50-0.21,374-0.01%
2019/04/2500.000.2245.50246.50-0.21,333-0.01%
2019/04/171234.501237.50237.5001,4890.00%
2019/04/1600.001242.50242.50-11,487-0.07%
2019/04/151238.5000.00240.5011,4840.07%
2019/04/124227.254230.75233.0001,4720.00%
2019/03/1300.001210.50212.00-11,481-0.07%
2019/03/1200.004201.75204.00-41,477-0.27%
2019/02/191193.0000.00193.5011,4670.07%
2019/02/141191.501190.50191.5001,5020.00%
2019/02/1300.001196.00190.00-11,513-0.07%
2019/02/121201.5000.00196.5011,4870.07%
2019/02/112193.0000.00196.5021,5020.13%
2019/01/3000.002197.50192.50-21,500-0.13%
2019/01/2800.001186.50187.50-11,514-0.07%
2019/01/252187.7500.00188.0021,5200.13%
2019/01/241187.5000.00187.5011,5340.07%
2019/01/2100.001190.50191.00-11,645-0.06%
2019/01/1800.001191.00192.50-11,674-0.06%
2019/01/171188.5000.00189.5011,6910.06%
2019/01/1600.001200.00194.00-11,703-0.06%
2019/01/101188.0000.00186.0011,6810.06%
2019/01/0300.002189.50190.50-21,772-0.11%
2018/12/241174.5000.00174.5011,7560.06%
2018/12/212177.251177.50177.5011,7840.06%
2018/12/171181.5000.00180.5011,8630.05%
2018/12/101179.0000.00185.0011,8350.05%
2018/11/2900.002199.00199.00-21,802-0.11%
2018/11/1200.001190.50193.00-11,831-0.05%
2018/11/091190.0000.00191.0011,8140.06%
2018/11/0700.001187.50186.00-11,790-0.06%
2018/11/051175.0000.00175.5011,7590.06%
2018/10/2900.002186.00192.50-21,729-0.12%
2018/10/251168.0000.00169.5011,6510.06%
2018/10/1800.001180.00179.00-11,608-0.06%
2018/10/151165.0000.00168.0011,6170.06%
2018/10/111167.0000.00162.5011,6470.06%
2018/10/051186.0000.00184.5011,6310.06%
2018/09/2600.000.1189.50189.50-0.11,6450.00%
2018/09/2500.001208.00208.00-11,616-0.06%
2018/09/212198.004197.74198.00-21,618-0.13%
2018/09/1200.001196.00189.50-11,713-0.06%
2018/08/270188.0000.00189.0001,6540.00%
2018/08/2100.001186.00187.00-11,555-0.06%
2018/08/1700.003178.00177.50-31,578-0.19%
2018/08/1400.001.3176.11179.00-1.31,563-0.08%
2018/08/1000.001176.50179.50-11,550-0.06%
2018/08/0800.003178.83180.00-31,538-0.20%
2018/08/0300.000.1174.00175.00-0.11,470-0.01%
2018/08/021172.0000.00173.5011,4660.07%
2018/08/011172.5000.00173.0011,4520.07%
2018/07/311176.001173.00176.0001,4450.00%
2018/07/3000.001175.00177.00-11,428-0.07%
2018/07/2700.002171.50172.00-21,404-0.14%
2018/07/260167.5000.00168.5001,3910.00%
2018/07/2000.001165.00161.50-11,288-0.08%
2018/07/1900.001167.00165.50-11,236-0.08%
2018/07/181163.502163.00163.00-11,183-0.08%
2018/07/1200.001160.00158.00-11,051-0.10%
2018/07/051154.0000.00150.0011,0140.10%
2018/07/041158.001154.00153.0001,0050.00%
2018/07/023158.671155.00153.0029540.21%
2018/06/291149.006151.50153.00-5902-0.55%
2018/06/2700.001141.00141.00-1794-0.13%
2018/06/261142.9700.00140.0017870.13%
2018/06/0800.001139.50140.00-1745-0.13%
2018/06/0500.002135.50135.50-2707-0.28%
2018/05/280132.0000.00132.0007010.00%
2018/05/2500.000132.00131.5006160.00%
2018/05/212133.5000.00133.0026120.33%
2018/05/1600.002133.00134.00-2616-0.32%
2018/05/152131.5000.00131.0026180.32%
2018/04/260132.0000.00133.0006960.00%
2018/04/242131.2500.00131.0026970.29%
2018/04/231135.5000.00135.0016920.14%
2018/04/2000.001136.00138.00-1694-0.14%
2018/04/1700.001139.50139.50-1691-0.14%
2018/04/161138.503138.50139.00-2677-0.30%
2018/04/1100.003135.50135.00-3634-0.47%
2018/03/260130.5000.00130.5006110.00%
2018/03/161131.5000.00131.0016220.16%
2018/03/151133.0000.00132.5016030.17%
2018/03/131133.5000.00134.0016030.17%
2018/03/0800.001135.50135.00-1616-0.16%
2018/03/061132.5000.00132.0016210.16%
2018/03/0500.001132.00133.50-1633-0.16%
2018/03/011135.5000.00135.0016340.16%
2018/02/2300.001134.50134.50-1627-0.16%
2018/02/2100.002132.25133.50-2621-0.32%
2018/02/121129.0000.00128.0016160.16%
2018/02/0700.002129.50128.50-2606-0.33%
2018/02/062124.0000.00125.0026100.33%
2018/01/3000.001139.00139.00-1579-0.17%
2018/01/111139.5000.00139.5015400.18%
2018/01/100138.5000.00139.5005450.00%
豐泰 相關文章