• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)
可現股當沖
  • 股價
    394.0
  • 漲跌
    ▲13.0
  • 漲幅
    +3.41%
  • 成交量
    6,808張
  • 產業
    上市 電子零組件類股

  • 2294人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台達電 (2308)籌碼相關－元富-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中 券商分點個股進出

元富-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220388.20403393.28394.00-4037,571-5.32% 大賣/鉅額交易
2024/11/213.4378.121381.02381.002.47,5340.03%
2024/11/200.1387.0000.00386.500.17,4410.00%
2024/11/192384.5000.00388.0027,5350.03%
2024/11/180.2386.030.2387.00386.5007,5430.00%
2024/11/155387.601386.00386.0047,5820.05%
2024/11/143.3388.211389.00389.002.37,6410.03%
2024/11/133393.502394.00393.5017,6450.01%
2024/11/12151397.521.2397.16397.00149.87,6921.95% 大買/鉅額交易
2024/11/111401.001401.00401.0007,5860.00%
2024/11/0851399.301.3400.89400.0049.77,7060.65%
2024/11/072398.252401.50399.0007,8410.00%
2024/11/060.1401.001398.00403.00-0.97,971-0.01%
2024/11/050395.000397.50398.5008,1020.00%
2024/11/04302390.261392.50395.003018,3863.59% 大買/鉅額交易
2024/11/012.1392.9800.00390.502.18,6110.02%
2024/10/300402.501405.50404.00-18,750-0.01%
2024/10/291401.9462.1400.48406.00-61.18,911-0.69%
2024/10/280.1404.508.5406.06405.00-8.49,072-0.09%
2024/10/251400.483.1401.91402.00-2.19,079-0.02%
2024/10/242.5394.901397.00393.501.59,1790.02%
2024/10/231399.001398.50398.5009,3460.00%
2024/10/227399.361.2399.61404.505.99,4600.06%
2024/10/211402.0000.00400.0019,6380.01%
2024/10/1860399.502.4401.21402.0057.69,7150.59%
2024/10/171390.5091392.65392.00-909,709-0.93%
2024/10/161389.0270.1390.79389.00-699,732-0.71%
2024/10/150.2392.50113.2396.08398.50-1139,728-1.16% 大賣/鉅額交易
2024/10/140.1385.000386.50387.500.19,7010.00%
2024/10/110381.060383.18380.0009,7850.00%
2024/10/090381.000.1380.00381.50-0.19,9330.00%
2024/10/081.2377.3261373.64382.00-59.810,061-0.59%
2024/10/071.2365.8110373.00372.50-8.810,198-0.09%
2024/10/043.1371.681376.00366.002.110,2620.02%
2024/10/011380.500388.00384.50110,1680.01%
2024/09/301.1393.061380.50380.500.110,2100.00%
2024/09/270399.503404.00400.00-310,239-0.03%
2024/09/261398.502.5397.10396.00-1.510,276-0.01%
2024/09/252397.021.2397.33398.000.810,2900.01%
2024/09/240390.005391.60397.00-510,388-0.05%
2024/09/2330391.000.1391.48390.5029.910,4590.29%
2024/09/2080390.8100.00387.008010,6020.75%
2024/09/190.1387.380388.50391.500.110,7720.00%
2024/09/182382.971384.50380.00110,8990.01%
2024/09/160.2382.1700.00385.500.211,2450.00%
2024/09/130.1384.9500.00385.000.111,4450.00%
2024/09/12223385.961.4387.61389.00221.711,8221.88% 大買/鉅額交易
2024/09/111367.492366.25364.50-111,858-0.01%
2024/09/101367.002368.50369.00-111,969-0.01%
2024/09/094.1361.561363.00362.503.112,0100.03%
2024/09/0600.000.1376.39375.50-0.112,1020.00%
2024/09/051379.461369.00369.00012,1540.00%
2024/09/042.4374.690.1371.50372.002.312,2100.02%
2024/09/032.1393.761396.00392.501.112,1330.01%
2024/09/021400.381394.50394.50012,2040.00%
2024/08/300.1401.020.1401.40399.50012,3140.00%
2024/08/291.1395.001397.50397.500.112,3480.00%
2024/08/281399.481400.50400.50012,4350.00%
2024/08/271394.502396.49400.00-112,725-0.01%
2024/08/262397.3600.00395.00212,8340.02%
2024/08/231401.0000.00402.00112,9050.01%
2024/08/2200.000.1400.00402.00-0.113,0690.00%
2024/08/210403.331399.00400.00-113,296-0.01%
2024/08/201408.981408.00402.50013,2370.00%
2024/08/190408.002406.50404.50-213,330-0.01%
2024/08/160410.000.1413.00411.00-0.113,3630.00%
2024/08/1500.001.1410.64409.00-1.113,279-0.01%
2024/08/141407.503.2406.44409.00-2.213,290-0.02%
2024/08/131.1402.500.2398.50399.500.913,2530.01%
2024/08/121.1399.004.4400.02399.00-3.313,226-0.03%
2024/08/094.1391.882.3389.74387.501.813,1110.01%
2024/08/082.1377.601.3376.75377.000.812,9300.01%
2024/08/073.5378.583.2379.70379.500.312,8160.00%
2024/08/064.1362.646367.17373.00-1.912,676-0.01%
2024/08/057.8351.702354.00351.005.812,3740.05%
2024/08/025.3396.041.2395.95390.004.112,0950.03%
2024/08/011.2417.037.1423.56424.00-5.911,844-0.05%
2024/07/311408.002.2410.07414.50-1.211,706-0.01%
2024/07/303394.002.1394.79400.000.911,7680.01%
2024/07/293397.991399.50396.00211,8200.02%
2024/07/262380.482.9385.09388.00-0.911,765-0.01%
2024/07/231389.001389.00389.50011,6930.00%
2024/07/222.3373.7014.2377.02373.50-11.911,746-0.10%
2024/07/1915397.8315400.03399.00011,6270.00%
2024/07/182.1402.944.5400.29401.50-2.311,573-0.02%
2024/07/171.2414.051.2408.76411.00011,4910.00%
2024/07/1611.4409.810.2410.00412.5011.211,4830.10%
2024/07/154.2418.295.2416.21415.00-111,559-0.01%
2024/07/122.1422.192.7423.19422.00-0.611,624-0.01%
2024/07/112.1425.5944.6433.54434.00-42.611,595-0.37%
2024/07/103.4416.919419.65420.50-5.611,619-0.05%
2024/07/094.1406.192.2404.75410.001.911,4930.02%
2024/07/080.1389.563.2400.08402.00-3.111,323-0.03%
2024/07/052.1388.650.1387.86387.00211,2370.02%
2024/07/0442.1381.961382.50382.0041.111,1630.37%
2024/07/032379.492382.50379.50011,1150.00%
2024/07/023384.333.2386.35383.00-0.211,1250.00%
2024/07/012390.5300.00390.50211,0490.02%
2024/06/280.1392.001.2393.74387.50-1.211,059-0.01%
2024/06/272383.501.2384.72386.500.811,0200.01%
2024/06/262386.991.4387.95385.000.611,0920.01%
2024/06/252382.396.3380.52387.00-4.211,016-0.04%
2024/06/241374.513377.63376.50-210,916-0.02%
2024/06/214.3380.639.3378.89383.00-511,037-0.05%
2024/06/203.1367.792.5367.51369.500.610,9270.01%
2024/06/192366.527.9365.66367.00-5.811,721-0.05%
2024/06/184346.141.2345.56348.002.811,8460.02%
2024/06/172.2355.904.1361.17352.00-211,887-0.02%
2024/06/140351.715354.00353.50-511,972-0.04%
2024/06/135.1347.230.5351.43353.504.611,9080.04%
2024/06/120.1349.055.1344.43344.00-511,875-0.04%
2024/06/111.3335.671335.04340.500.311,8520.00%
2024/06/071.1341.545341.60345.00-3.911,881-0.03%
2024/06/064349.2100.00345.00411,9440.03%
2024/06/051339.503344.51346.00-211,985-0.02%
2024/06/041342.00200.2337.74336.50-199.212,343-1.61% 大賣/鉅額交易
2024/06/031339.000337.25337.00112,3150.01%
2024/05/31200.2330.6000.00325.00200.212,3021.63% 大買/鉅額交易
2024/05/302.3334.038.1332.37330.00-5.712,123-0.05%
2024/05/290.2341.5000.00341.500.212,2150.00%
2024/05/287.1351.718.3350.51346.50-1.212,124-0.01%
2024/05/272.1342.414.1340.22346.00-212,030-0.02%
2024/05/240328.671.1329.77328.00-1.111,851-0.01%
2024/05/232.2331.346.4332.32329.50-4.211,778-0.04%
2024/05/222327.754.1326.96327.50-2.111,744-0.02%
2024/05/210.1320.050319.00318.500.111,6770.00%
2024/05/202.1322.661318.00318.001.111,7050.01%
2024/05/170.1322.130.6322.89322.50-0.511,6440.00%
2024/05/163.3323.373320.50320.000.311,6230.00%
2024/05/150319.500321.50319.00011,6780.00%
2024/05/141315.551316.00316.00011,8580.00%
2024/05/131.1314.264316.38316.50-2.911,891-0.02%
2024/05/104.5319.2200.00319.004.511,8590.04%
2024/05/090.1323.500.1323.11323.00011,8540.00%
2024/05/082.1320.0400.00321.002.111,9880.02%
2024/05/070.1321.7100.00326.000.112,0340.00%
2024/05/063.1325.8410.1335.96322.00-6.912,002-0.06%
2024/05/033.2329.658.5330.50327.50-5.311,871-0.04%
2024/05/021.1309.263.1310.16309.50-211,660-0.02%
2024/04/300321.500322.36320.50011,5520.00%
2024/04/295320.19605.1319.85321.00-600.111,523-5.21% 大賣/鉅額交易
2024/04/263.1314.493313.17315.000.111,5280.00%
2024/04/251306.990.6309.71306.000.411,4400.00%
2024/04/244.2302.5800.00304.004.211,4540.04%
2024/04/232.7299.0700.00297.502.711,6300.02%
2024/04/223.1299.491300.50300.002.111,7070.02%
2024/04/198.3303.010.5300.50298.507.811,6550.07%
2024/04/180.2304.261304.00309.00-0.811,503-0.01%
2024/04/172.1296.431296.00300.501.111,3820.01%
2024/04/163.5295.101300.00293.002.511,4280.02%
2024/04/15602.9310.960.2311.50308.00602.711,3645.30% 大買/鉅額交易
2024/04/123.8318.664.5319.77317.00-0.711,250-0.01%
2024/04/116.4319.27604.2321.20319.50-597.911,177-5.35% 大賣/鉅額交易
2024/04/101.2328.410.1333.50328.001.210,9830.01%
2024/04/091.2333.316.2334.74334.00-510,950-0.05%
2024/04/084.3338.9400.00334.004.310,9100.04%
2024/04/030.4334.451.6332.91332.00-1.210,795-0.01%
2024/04/023.5332.01200330.88338.00-196.510,773-1.82% 大賣/鉅額交易
2024/04/013.5339.781.1334.73334.502.410,7040.02%
2024/03/291.1345.976347.58341.00-4.910,582-0.05%
2024/03/285.1343.111342.00342.504.110,4050.04%
2024/03/274.2345.7900.00341.504.210,3030.04%
2024/03/2686.1345.0013.4345.74343.5072.810,1200.72%
2024/03/254.1355.62292354.96352.50-287.99,830-2.93% 大賣/鉅額交易
2024/03/2214.2353.111,084.8356.29358.00-1,070.69,577-11.18% 大賣/鉅額交易
2024/03/21558.2329.8821.7333.14338.00536.58,6166.23% 大買/鉅額交易
2024/03/20502316.134316.01316.004988,2476.04% 大買/鉅額交易
2024/03/191.7318.9011.8318.07320.00-10.18,104-0.12%
2024/03/180304.791304.50306.00-17,874-0.01%
2024/03/15716.2304.9512.4305.26303.00703.87,9378.87% 大買/鉅額交易
2024/03/143.4312.384310.50310.50-0.67,801-0.01%
2024/03/134.9316.042.2314.70314.502.77,6980.04%
2024/03/12308.6311.945.8314.67312.50302.87,5404.01% 大買/鉅額交易
2024/03/119.2307.9611.7307.36308.00-2.57,417-0.03%
2024/03/0812.8309.82424.2310.71312.00-411.47,338-5.61% 大賣/鉅額交易
2024/03/07407.2298.007298.43297.00400.26,8245.86% 大買/鉅額交易
2024/03/063.1295.002.1295.50295.001.16,7250.02%
2024/03/053.5290.641.3290.73290.502.26,7200.03%
2024/03/041.8295.599.3296.34293.50-7.66,654-0.11%
2024/03/012.1293.500.2294.00293.501.96,5040.03%
2024/02/291293.501294.49294.5006,4880.00%
2024/02/275.8289.591289.00289.004.86,4580.07%
2024/02/261293.481295.00295.0006,4120.00%
2024/02/236.2294.175294.00292.501.26,4040.02%
2024/02/2200.000.5292.50293.50-0.56,351-0.01%
2024/02/210.3290.430.7290.57291.00-0.56,340-0.01%
2024/02/200.5292.223292.50292.50-2.56,320-0.04%
2024/02/192.7293.132292.25292.000.76,3350.01%
2024/02/162.4288.4527.4291.34291.50-256,385-0.39%
2024/02/157.8283.980283.50284.507.86,3570.12%
2024/02/050.4286.540.2288.00287.500.26,1320.00%
2024/02/020.4287.021.1287.55286.00-0.76,115-0.01%
2024/02/011.3283.425283.90285.00-3.76,110-0.06%
2024/01/316.7280.9400.00280.006.76,1170.11%
2024/01/3020.6287.5300.00286.0020.65,9760.34%
2024/01/290290.004291.88293.00-46,004-0.07%
2024/01/2612.1287.791287.50287.5011.16,0800.18%
2024/01/253.3284.9400.00284.003.36,1560.05%
2024/01/240.2291.141290.50289.00-0.86,165-0.01%
2024/01/231293.992293.25293.50-16,207-0.02%
2024/01/224.2290.6000.00291.004.26,1660.07%
2024/01/193.2282.102281.00285.001.26,1040.02%
2024/01/185.9278.742278.00277.003.96,1070.06%
2024/01/1721.2283.540.1281.00279.5021.16,0570.35%
2024/01/166.8289.881289.50289.505.85,8920.10%
2024/01/156.3296.291295.50295.505.35,7520.09%
2024/01/120294.3400.00293.5005,8650.00%
2024/01/1111.7292.4810293.50293.001.75,8620.03%
2024/01/105.3290.871293.00291.004.35,8430.07%
2024/01/0911.1299.522296.00295.509.15,7020.16%
2024/01/081306.0200.00306.0015,5820.02%
2024/01/050305.7100.00304.5005,6590.00%
2024/01/040.1306.0000.00304.000.15,6880.00%
2024/01/033.2303.8100.00304.503.25,7790.05%
2024/01/022.3310.931.1310.04310.001.25,7540.02%
2023/12/291.1312.051313.50313.500.15,7910.00%
2023/12/284.2313.293.4313.84313.000.95,8260.01%
2023/12/270313.0000.00313.0005,8830.00%
2023/12/262.1310.7600.00310.502.15,9070.04%
2023/12/250.2307.2300.00306.500.25,9030.00%
2023/12/221.1305.6400.00305.501.16,0040.02%
2023/12/210.2305.0900.00303.500.26,0720.00%
2023/12/200306.960306.00305.5006,1500.00%
2023/12/190.2304.000304.50302.500.16,1380.00%
2023/12/181.2308.1000.00307.001.26,1780.02%
2023/12/153.1314.823314.34313.0006,1460.00%
2023/12/140.1305.681306.00305.50-0.96,008-0.01%
2023/12/132.1301.0300.00303.002.16,0110.03%
2023/12/121.1300.9600.00301.001.15,9990.02%
2023/12/110311.0000.00310.5005,9340.00%
2023/12/080.1313.0500.00312.500.15,9410.00%
2023/12/070.1311.850.1311.00311.0005,9730.00%
2023/12/061310.0200.00310.0016,0250.02%
2023/12/051.3313.5500.00310.501.36,0110.02%
2023/12/040319.0000.00320.5005,9510.00%
2023/12/010317.002.7318.60319.50-2.76,001-0.04%
2023/11/300.1317.0000.00316.500.15,9960.00%
2023/11/290.1318.361318.48317.00-0.95,930-0.02%
2023/11/280318.953.5319.50318.50-3.55,893-0.06%
2023/11/273316.162315.75314.5015,8790.02%
2023/11/240317.940.1318.50316.50-0.15,8800.00%
2023/11/222.2308.331.1307.60307.501.15,8450.02%
2023/11/211.1307.052309.75310.50-0.95,871-0.02%
2023/11/200305.7500.00306.0005,9120.00%
2023/11/172306.751305.00305.0015,9120.02%
2023/11/160306.0000.00305.0005,9230.00%
2023/11/151.3307.491.1307.50306.500.25,9020.00%
2023/11/143297.351.2300.17299.501.85,9180.03%
2023/11/130303.5000.00299.5005,9470.00%
2023/11/100302.501302.01303.50-15,980-0.02%
2023/11/091301.001.6302.70302.00-0.66,035-0.01%
2023/11/081.1301.6800.00301.001.16,0340.02%
2023/11/070.1306.5000.00306.000.16,0420.00%
2023/11/062.4310.501.3309.45308.001.16,1060.02%
2023/11/031303.061.1304.00304.00-0.16,0100.00%
2023/11/020.5297.971290.50298.50-0.55,943-0.01%
2023/11/019.5287.231287.00287.008.55,9240.14%
2023/10/312.1294.490.4294.29290.501.75,9310.03%
2023/10/300.1296.000.5297.00295.00-0.46,209-0.01%
2023/10/272.1297.391.1295.18295.0016,4050.02%
2023/10/264.3300.012300.01298.002.36,6660.03%
2023/10/252.3305.6800.00305.502.36,6540.04%
2023/10/242.3306.661307.00308.001.36,5950.02%
2023/10/230311.000.1310.50309.50-0.16,5430.00%
2023/10/202.4310.0500.00309.002.46,6280.04%
2023/10/191.3313.321.1315.07317.500.26,5450.00%
2023/10/182.4318.701317.50317.501.46,5890.02%
2023/10/173324.521321.50321.5026,5510.03%
2023/10/160326.630.2326.00325.00-0.16,6230.00%
2023/10/130.2330.5300.00328.500.26,6690.00%
2023/10/120.2336.9500.00336.000.26,6470.00%
2023/10/111338.0000.00338.5016,7210.02%
2023/10/060.1338.5000.00337.500.16,8280.00%
2023/10/050338.0000.00338.0006,8990.00%
2023/10/040.2334.7200.00333.000.26,9420.00%
2023/10/031.1336.621.5338.87336.50-0.56,933-0.01%
2023/10/021.1326.623.1329.05335.50-26,932-0.03%
2023/09/280.3326.430.1325.50324.500.27,0200.00%
2023/09/271.1323.0500.00323.001.17,0750.02%
2023/09/261.1327.6200.00326.501.17,1200.01%
2023/09/250337.001.3336.65336.50-1.27,247-0.02%
2023/09/220.1326.781327.00328.50-0.97,260-0.01%
2023/09/215.2324.294323.75325.001.27,3210.02%
2023/09/201.1330.483331.00330.50-1.97,280-0.03%
2023/09/191.2331.021.1330.68330.500.17,3720.00%
2023/09/184.2333.440.8332.63330.503.47,5980.05%
2023/09/150.1341.691.2341.93340.00-17,762-0.01%
2023/09/1400.001338.50338.00-17,877-0.01%
2023/09/131330.0200.00331.5018,0010.01%
2023/09/120.1332.901333.00332.50-0.98,360-0.01%
2023/09/113.5332.020331.00331.503.58,6510.04%
2023/09/082340.0300.00340.0028,8600.02%
2023/09/071.1343.0500.00343.001.19,1000.01%
2023/09/061.2346.651348.50345.000.29,2960.00%
2023/09/050.2348.0800.00348.500.29,3060.00%
2023/09/042.1346.931345.00346.0019,4050.01%
2023/09/010.1345.5000.00346.000.19,5570.00%
2023/08/310347.001347.00346.00-19,592-0.01%
2023/08/301349.002348.00346.50-19,628-0.01%
2023/08/290344.870.6344.54346.50-0.69,712-0.01%
2023/08/281.1342.1200.00342.501.19,6960.01%
2023/08/252.1347.1100.00345.502.19,7950.02%
2023/08/241355.0000.00357.0019,8030.01%
2023/08/231.1347.961348.00348.000.19,7870.00%
2023/08/220.2346.9600.00349.500.29,9630.00%
2023/08/210.1344.2600.00343.000.110,0010.00%
2023/08/187.2342.723339.67341.504.29,9880.04%
2023/08/173.1348.0000.00348.003.19,8920.03%
2023/08/161.2349.9500.00350.001.29,8200.01%
2023/08/1500.001357.50351.50-19,831-0.01%
2023/08/140.2350.6300.00350.500.29,8220.00%
2023/08/110.1356.7200.00357.000.19,8480.00%
2023/08/102.8348.452.3349.64351.500.59,7910.01%
2023/08/091.1358.502355.50357.50-0.99,727-0.01%
2023/08/080.1360.081360.00360.50-0.99,738-0.01%
2023/08/073367.162.4366.31363.500.69,7130.01%
2023/08/0411.1353.000.4361.88361.5010.79,6200.11%
2023/08/0215.5363.3416.8372.50361.00-1.49,505-0.01%
2023/08/0127.3365.0113.2372.14372.5014.19,1590.15%
2023/07/315.4377.0425.4381.07365.50-208,946-0.22%
2023/07/281.1365.762366.50366.50-0.98,651-0.01%
2023/07/270.1359.531.9358.74358.50-1.88,573-0.02%
2023/07/261.1363.051363.00360.5008,6660.00%
2023/07/252367.051368.00364.0018,7220.01%
2023/07/241.2358.082361.25361.00-0.88,664-0.01%
2023/07/210.1360.0018.8359.39359.50-18.78,724-0.21%
2023/07/201.1357.091358.50356.500.18,7250.00%
2023/07/198.5362.4914.8359.66357.00-6.38,726-0.07%
2023/07/185365.203.5369.00365.501.58,7060.02%
2023/07/171.1368.826368.83368.50-4.98,665-0.06%
2023/07/147366.224365.00368.0038,6710.03%
2023/07/133.3377.477.2372.50370.50-3.98,592-0.04%
2023/07/129366.39112.4362.51363.00-103.48,481-1.22% 大賣/鉅額交易
2023/07/11114.5359.082359.50359.50112.58,7121.29% 大買/鉅額交易
2023/07/101.4350.6600.00348.501.48,6630.02%
2023/07/075.5349.942348.25348.003.58,6450.04%
2023/07/067.1357.623.5355.10354.003.68,6040.04%
2023/07/051364.555.2365.60366.00-4.18,456-0.05%
2023/07/042.4364.935.1364.53367.00-2.68,386-0.03%
2023/07/032.4357.8582355.84362.50-79.68,333-0.96%
2023/06/306342.0021.1344.38344.50-15.18,191-0.18%
2023/06/294.2352.2160353.00349.50-55.98,124-0.69%
2023/06/281347.0100.00347.0018,0850.01%
2023/06/272.2345.524349.63345.00-1.88,099-0.02%
2023/06/2622.1349.273349.36348.00198,0310.24%
2023/06/217.2365.144.5364.89364.002.77,8490.03%
2023/06/2033.5371.833370.83369.0030.57,6630.40%
2023/06/1921.1368.201.1376.45375.50207,5200.27%
2023/06/1648.2375.2818376.47371.5030.27,3560.41%
2023/06/157.1368.883365.00370.004.16,9610.06%
2023/06/143351.675351.20353.00-26,673-0.03%
2023/06/13111341.9143339.99343.00686,4221.06% 大買/
2023/06/124.3332.735.3333.86336.00-16,199-0.02%
2023/06/092.2324.532326.00323.000.26,0620.00%
2023/06/082328.7521324.62325.00-196,008-0.32%
2023/06/0732.3327.1115.1323.58328.5017.25,9590.29%
2023/06/065.1317.100319.00316.005.15,8070.09%
2023/06/051318.5116318.28319.50-155,826-0.26%
2023/06/0212315.332315.25315.00105,9890.17%
2023/06/011313.053313.33316.50-25,949-0.03%
2023/05/311315.000.2317.26316.500.85,9470.01%
2023/05/302.1313.313.2315.09314.00-1.15,850-0.02%
2023/05/293315.67152.4318.67315.50-149.45,880-2.54% 大賣/鉅額交易
2023/05/26176.6312.504316.63318.00172.55,8992.92% 大買/鉅額交易
2023/05/251.1305.221.1307.95308.000.15,7910.00%
2023/05/2400.005303.00305.00-55,783-0.09%
2023/05/220306.5000.00305.5005,7640.00%
2023/05/190306.502.5306.10306.50-2.55,779-0.04%
2023/05/180307.6512.1307.75306.50-12.15,779-0.21%
2023/05/1700.003.5304.92305.00-3.55,729-0.06%
2023/05/160.2300.2100.00300.500.25,6840.00%
2023/05/150.3300.991299.50300.50-0.75,704-0.01%
2023/05/120.5298.002.3298.00297.50-1.85,716-0.03%
2023/05/110.5298.002.3298.00297.00-1.85,780-0.03%
2023/05/102303.0000.00301.5025,8290.03%
2023/05/091.1303.654303.50304.00-2.95,846-0.05%
2023/05/081.4305.396305.75305.50-4.65,872-0.08%
2023/05/054.1300.7000.00303.004.15,9530.07%
2023/05/041299.541302.00304.0006,0330.00%
2023/05/0200.001302.50298.00-16,157-0.02%
2023/04/282.6298.651299.00300.001.66,2680.02%
2023/04/271.2296.331297.00295.500.26,2350.00%
2023/04/267291.8600.00294.0076,2410.11%
2023/04/2515.1297.572.2300.19297.0012.96,1770.21%
2023/04/240302.500.2303.00302.50-0.26,1730.00%
2023/04/211.1305.885.4303.34303.00-4.36,200-0.07%
2023/04/2000.000.4308.54306.50-0.46,150-0.01%
2023/04/191307.501305.50305.5006,1820.00%
2023/04/182.1308.262310.75307.500.16,2190.00%
2023/04/175.1313.631310.04310.004.16,2390.07%
2023/04/143.3316.884.6314.03314.50-1.36,200-0.02%
2023/04/1300.000.1299.50300.50-0.15,9230.00%
2023/04/122299.742.2300.85298.50-0.25,9070.00%
2023/04/110.2298.002.2299.58299.00-25,890-0.03%
2023/04/073294.8300.00294.0035,8410.05%
2023/04/065.3294.8500.00294.505.35,8120.09%
2023/03/311298.508300.25301.00-75,773-0.12%
2023/03/3000.001295.50295.50-15,729-0.02%
2023/03/292295.002296.00295.5005,7360.00%
2023/03/282301.005.2303.30298.50-3.25,722-0.06%
2023/03/270300.000299.00300.0005,6630.00%
2023/03/2400.0013.4298.81300.50-13.45,686-0.24%
2023/03/231292.5000.00294.5015,6410.02%
2023/03/2200.001294.00295.00-15,693-0.02%
2023/03/2100.001292.52293.00-15,745-0.02%
2023/03/202.1286.7900.00287.502.15,7330.04%
2023/03/172.3286.921286.50286.501.35,7580.02%
2023/03/1600.000.3287.04286.50-0.35,7570.00%
2023/03/156.1288.112289.50289.004.15,8030.07%
2023/03/147.3285.042285.25285.005.35,8210.09%
2023/03/130292.5000.00292.0005,7390.00%
2023/03/106290.010.6290.00290.005.45,7430.09%
2023/03/093.2296.970297.50295.503.25,7560.06%
2023/03/082.2297.560.1299.97298.502.15,8260.04%
2023/03/072.1298.4813.7302.76301.50-11.55,820-0.20%
2023/03/062.2290.842291.00290.000.25,6620.00%
2023/03/030.2288.760.1290.00288.000.15,6640.00%
2023/03/022288.2500.00289.5025,7140.04%
2023/03/012286.5400.00289.5025,7160.04%
2023/02/244.3288.531289.00286.503.35,6990.06%
2023/02/238290.1300.00290.0085,6490.14%
2023/02/226292.1700.00290.0065,5880.11%
2023/02/2100.002295.00297.50-25,550-0.04%
2023/02/204294.381.2295.92295.002.85,6560.05%
2023/02/170.4294.7500.00294.500.45,7840.01%
2023/02/160.2296.892296.75299.00-1.85,823-0.03%
2023/02/150293.0000.00293.0005,9360.00%
2023/02/140.1294.500.1295.50294.0005,9170.00%
2023/02/130.1294.0800.00294.000.15,9430.00%
2023/02/100.1292.6800.00294.000.15,9650.00%
2023/02/080.3296.471296.00296.00-0.75,896-0.01%
2023/02/071.1297.793296.50296.00-1.95,855-0.03%
2023/02/061297.994299.75297.00-35,927-0.05%
2023/02/031298.0011.1300.81301.50-10.15,966-0.17%
2023/02/0200.003.2298.00298.00-3.25,943-0.05%
2023/02/010.2290.503292.33294.50-2.95,918-0.05%
2023/01/310289.000.1291.00289.00-0.15,9010.00%
2023/01/303288.841295.00288.5025,8700.03%
2023/01/160.1282.002282.25281.50-1.95,822-0.03%
2023/01/130.1279.0000.00277.500.15,8210.00%
2023/01/129.3279.591277.00277.008.35,8400.14%
2023/01/111285.0000.00286.0015,7980.02%
2023/01/101282.511283.50283.5005,8430.00%
2023/01/090283.003.1279.65283.00-3.15,912-0.05%
2023/01/064.2273.181272.00272.003.25,8880.05%
2023/01/052282.011278.50278.5015,8700.02%
2023/01/041284.001284.00284.0005,9100.00%
2023/01/031286.001285.50285.5006,0070.00%
2022/12/300.1286.5000.00286.500.16,0220.00%
2022/12/2800.000.2283.27282.50-0.26,2190.00%
2022/12/270284.0000.00284.0006,2240.00%
2022/12/261281.0400.00282.0016,2440.02%
2022/12/231.1278.2000.00281.001.16,3140.02%
2022/12/211282.000283.00283.5016,3940.02%
2022/12/202.1285.5800.00283.002.16,4080.03%
2022/12/162291.251291.00291.0016,4280.02%
2022/12/150295.001295.50295.50-16,382-0.02%
2022/12/141291.021.1293.50295.5006,3670.00%
2022/12/130.1290.5000.00291.500.16,3260.00%
2022/12/122290.5500.00293.5026,2680.03%
2022/12/090.2295.000.2294.50294.5006,3370.00%
2022/12/082291.521.2292.33294.500.86,3410.01%
2022/12/072.1295.681.4294.37294.500.86,3550.01%
2022/12/060300.0000.00301.0006,3340.00%
2022/12/051.1304.771.7302.50302.50-0.66,325-0.01%
2022/12/021306.001.5304.70305.00-0.56,404-0.01%
2022/12/010.2302.000.7304.92305.00-0.56,403-0.01%
2022/11/301.1298.641300.50302.000.16,3490.00%
2022/11/290.2297.0000.00298.000.26,2660.00%
2022/11/281.1294.901293.00293.000.16,2460.00%
2022/11/252.7301.932299.50302.000.76,2390.01%
2022/11/241.1301.358.2299.20302.00-76,203-0.11%
2022/11/230.1295.007296.14295.50-76,181-0.11%
2022/11/220.1292.500.1292.00293.5006,2080.00%
2022/11/210293.001296.00293.50-16,198-0.02%
2022/11/181291.0000.00293.0016,1580.02%
2022/11/1700.001291.00292.00-16,157-0.02%
2022/11/160288.5000.00288.5006,1910.00%
2022/11/151290.521288.01293.0006,1080.00%
2022/11/142284.253286.33285.50-15,980-0.02%
2022/11/1100.006.1282.07283.50-6.15,919-0.10%
2022/11/091274.451273.50274.0005,7870.00%
2022/11/081272.000.1274.10274.000.95,8110.02%
2022/11/070.1270.172272.73273.00-1.95,827-0.03%
2022/11/0200.005.1267.51268.50-5.15,982-0.09%
2022/11/0100.003260.00261.00-35,890-0.05%
2022/10/313258.001260.00257.5025,8610.03%
2022/10/280.4262.133259.33258.00-2.65,930-0.04%
2022/10/2700.002259.25258.00-25,946-0.03%
2022/10/263255.501256.00256.0026,0260.03%
2022/10/257260.864.3256.37259.502.75,9890.05%
2022/10/241269.9800.00268.5015,9240.02%
2022/10/211.3266.803270.00267.00-1.86,001-0.03%
2022/10/2012262.382263.50265.50105,9870.17%
2022/10/193268.6700.00268.0035,9260.05%
2022/10/1800.002275.00272.50-25,938-0.03%
2022/10/173265.544267.88268.50-15,911-0.02%
2022/10/143.1266.521270.50266.002.15,8710.03%
2022/10/135266.502266.00268.0035,8670.05%
2022/10/120270.276270.17272.00-65,811-0.10%
2022/10/1110.1264.592259.50264.508.15,7700.14%
2022/10/071.1278.851279.00275.000.15,7200.00%
2022/10/062274.5215276.80278.50-135,778-0.23%
2022/10/051262.523.5267.27269.50-2.55,777-0.04%
2022/10/040258.001.1258.86258.50-1.15,738-0.02%
2022/10/030.1250.5000.00252.000.15,7340.00%
2022/09/291250.005250.50252.50-45,831-0.07%
2022/09/283253.670.1256.50252.002.95,8430.05%
2022/09/270261.5000.00262.0005,8420.00%
2022/09/261260.0000.00260.5015,8770.02%
2022/09/230267.861268.45266.50-15,917-0.02%
2022/09/221263.0000.00270.0015,9780.02%
2022/09/201270.0000.00271.0016,0620.02%
2022/09/160266.250.1266.50264.5006,1570.00%
2022/09/150.1269.2800.00270.500.16,1670.00%
2022/09/140264.5000.00268.0006,1540.00%
2022/09/131271.001268.50269.0006,1350.00%
2022/09/120268.0000.00270.0006,1190.00%
2022/09/080268.008.1265.10268.00-8.16,155-0.13%
2022/09/071254.0600.00257.0016,1290.02%
2022/09/060257.5000.00257.5006,1340.00%
2022/09/050.1256.5000.00255.500.16,1410.00%
2022/09/022.1255.0500.00255.002.16,1640.03%
2022/09/013255.8300.00258.5036,1310.05%
2022/08/310.2261.5000.00263.000.26,0650.00%
2022/08/293262.0000.00262.5036,0250.05%
2022/08/250267.5500.00268.0005,9370.00%
2022/08/240267.0000.00267.0005,9260.00%
2022/08/2300.002266.00266.00-25,986-0.03%
2022/08/222272.000.2269.00269.501.85,9680.03%
2022/08/1900.003.1271.82272.50-3.15,988-0.05%
2022/08/180271.0000.00272.5005,9840.00%
2022/08/162271.0000.00272.5025,9630.03%
2022/08/150.4273.286.1271.26274.00-5.65,951-0.09%
2022/08/125266.802268.00267.0035,9130.05%
2022/08/113269.334272.00272.50-15,864-0.02%
2022/08/100.2269.505.1269.98272.00-4.95,811-0.08%
2022/08/092262.003.3265.00265.00-1.35,751-0.02%
2022/08/080263.001264.47264.50-15,692-0.02%
2022/08/044260.502259.50261.0025,7120.04%
2022/08/032256.004.4261.39264.00-2.45,587-0.04%
2022/08/021.4252.6800.00258.501.45,5410.03%
2022/08/010257.5000.00258.5005,4480.00%
2022/07/290257.381257.53258.00-0.95,489-0.02%
2022/07/281262.006262.00262.00-55,405-0.09%
2022/07/2700.004.1251.52254.00-4.15,264-0.08%
2022/07/250250.000.1249.50250.5005,2700.00%
2022/07/222.1247.261.1247.00248.0015,2690.02%
2022/07/2100.001248.00250.00-15,285-0.02%
2022/07/2000.000.2248.50249.00-0.25,3280.00%
2022/07/190246.005247.30246.00-55,358-0.09%
2022/07/182246.492.5246.50245.00-0.55,388-0.01%
2022/07/151.1243.587245.85245.00-5.95,331-0.11%
2022/07/141239.531.1242.91239.50-0.15,2730.00%
2022/07/135240.206.4241.64239.50-1.45,153-0.03%
2022/07/110.3227.730229.50229.500.34,9530.01%
2022/07/080227.934226.01227.50-44,938-0.08%
2022/07/070221.008219.69221.00-84,883-0.16%
2022/07/067215.072214.50210.5054,8520.10%
2022/07/051224.501220.00220.5004,8230.00%
2022/07/041215.5000.00219.0014,7790.02%
2022/07/011221.0600.00221.5014,7720.02%
2022/06/3000.001.2223.17221.50-1.24,734-0.03%
2022/06/292225.2500.00227.5024,7120.04%
2022/06/280.1236.001.1237.36236.00-14,659-0.02%
2022/06/271237.5000.00236.5014,6420.02%
2022/06/240238.001.1240.82239.00-1.14,593-0.02%
2022/06/230.2232.711233.00234.00-0.84,512-0.02%
2022/06/2100.002227.29232.50-24,482-0.05%
2022/06/202222.740.1221.00220.0024,4550.04%
2022/06/170.2223.5000.00227.000.24,4460.00%
2022/06/160227.001231.50227.50-14,419-0.02%
2022/06/156.2224.5200.00225.006.24,4880.14%
2022/06/140229.0000.00228.5004,5470.00%
2022/06/133.1227.360.1229.50228.003.14,6030.07%
2022/06/1000.002236.75237.00-24,633-0.04%
2022/06/090234.0000.00235.0004,6520.00%
2022/06/080235.000.1234.50234.5004,7730.00%
2022/06/075.3231.650233.00233.005.34,8950.11%
2022/06/062233.5000.00239.0024,9100.04%
2022/06/010.3240.540240.50241.500.35,1670.00%
2022/05/310.1237.0000.00241.500.15,1790.00%
2022/05/3000.001237.50238.50-15,154-0.02%
2022/05/270230.002228.00231.50-25,161-0.04%
2022/05/2600.001224.00224.00-15,214-0.02%
2022/05/250222.5000.00222.5005,4060.00%
2022/05/242221.0000.00220.0025,4330.04%
2022/05/231225.0000.00225.0015,4430.02%
2022/05/200.1226.501226.00226.50-0.95,468-0.02%
2022/05/192.2221.6400.00222.002.25,4310.04%
2022/05/1800.003231.00231.00-35,396-0.06%
2022/05/160.1223.001226.00223.00-0.95,391-0.02%
2022/05/131.2220.332.1218.80221.00-0.95,479-0.02%
2022/05/123.1220.641218.50218.502.15,5160.04%
2022/05/112.1224.702223.50223.500.15,5570.00%
2022/05/102223.501228.00226.5015,5750.02%
2022/05/091229.0200.00230.0015,5700.02%
2022/05/064.1233.6500.00234.004.15,6440.07%
2022/05/051242.0000.00241.0015,6620.02%
2022/05/041240.5200.00241.0015,6790.02%
2022/05/031.1242.4900.00242.501.15,7230.02%
2022/04/282247.001248.50246.5015,6880.02%
2022/04/273.1245.712248.50245.001.15,6960.02%
2022/04/260.1244.002245.57252.00-1.95,658-0.03%
2022/04/254237.0100.00236.5045,5580.07%
2022/04/224.1245.8800.00246.004.15,4920.07%
2022/04/180248.5000.00247.5005,6870.00%
2022/04/152.1249.7700.00249.502.15,7440.04%
2022/04/1400.000255.50253.0005,8180.00%
2022/04/131250.002255.75255.50-15,895-0.02%
2022/04/121.1251.0300.00248.501.16,0010.02%
2022/04/112252.2400.00250.5026,1650.03%
2022/04/070.1260.732260.50261.00-1.96,140-0.03%
2022/04/062.1264.030.2264.50263.501.96,0890.03%
2022/04/012265.533266.33268.50-16,052-0.02%
2022/03/3100.000.5267.50268.50-0.56,046-0.01%
2022/03/3000.000.1267.72268.00-0.16,0230.00%
2022/03/281261.5000.00265.0015,9830.02%
2022/03/251267.021268.50268.0005,9760.00%
2022/03/240.2265.593.1265.66266.50-2.85,949-0.05%
2022/03/230263.5000.00264.5005,9660.00%
2022/03/220262.000.1262.00262.0006,0100.00%
2022/03/211263.5000.00261.0016,0150.02%
2022/03/170.1259.503.1258.81260.50-35,919-0.05%
2022/03/160.1250.0000.00249.000.15,9020.00%
2022/03/154251.5100.00251.5045,8960.07%
2022/03/110262.002261.50262.00-25,846-0.03%
2022/03/102.1256.397252.57254.50-4.95,727-0.09%
2022/03/0900.004239.13241.50-45,639-0.07%
2022/03/086.1239.4600.00235.506.15,6270.11%
2022/03/078.1247.893.2248.79247.004.95,4570.09%
2022/03/041252.552.1255.52254.50-1.15,476-0.02%
2022/03/030.4257.883.1257.35256.00-2.75,476-0.05%
2022/03/0200.001257.00255.00-15,469-0.02%
2022/03/010.1255.238254.75256.50-7.95,442-0.14%
2022/02/2514.2249.061247.12246.5013.15,3520.25%
2022/02/246253.922254.00253.5045,1880.08%
2022/02/230.1260.001260.50259.00-0.95,124-0.02%
2022/02/222256.5100.00257.0025,1310.04%
2022/02/211257.050.7259.00260.000.35,1600.01%
2022/02/181.3261.261.1259.20261.500.25,2370.00%
2022/02/173.5260.861262.50261.002.55,3060.05%
2022/02/160260.006258.42258.50-65,301-0.11%
2022/02/155253.0100.00253.5055,2910.10%
2022/02/149.4258.751258.50256.008.45,2300.16%
2022/02/114265.750267.50265.5045,2130.08%
2022/02/091.2270.8400.00269.501.25,2360.02%
2022/02/081.1270.5000.00269.001.15,3280.02%
2022/02/070273.0000.00271.0005,3020.00%
2022/01/261268.000.1268.26268.000.95,2770.02%
2022/01/251266.5000.00269.0015,3660.02%
2022/01/241270.501271.50272.0005,4620.00%
2022/01/210273.001271.50272.50-15,584-0.02%
2022/01/201271.630.1273.50272.500.95,6620.02%
2022/01/190275.0000.00275.0005,6600.00%
2022/01/181.2276.496275.92274.00-4.85,689-0.08%
2022/01/1700.001273.50273.50-15,740-0.02%
2022/01/148269.3800.00271.5085,8290.14%
2022/01/135.1277.101276.50277.004.15,8100.07%
2022/01/122.1280.6500.00282.002.15,8550.04%
2022/01/110.1287.552290.25287.00-1.95,922-0.03%
2022/01/100284.5000.00283.5005,9900.00%
2022/01/070284.0000.00283.0006,0360.00%
2022/01/060290.262.1290.76291.00-26,082-0.03%
2022/01/052.1290.270.5291.19290.501.66,0300.03%
2022/01/040.1293.355.1294.28297.00-55,941-0.08%
2022/01/030.1279.582280.25282.00-1.95,736-0.03%
2021/12/290.1277.931279.50278.00-0.95,763-0.02%
2021/12/280276.501275.52277.50-15,852-0.02%
2021/12/273.2276.151276.50275.502.25,9130.04%
2021/12/2400.000.1271.00270.50-0.15,9410.00%
2021/12/230268.501269.50270.00-16,021-0.02%
2021/12/221266.5000.00265.5016,0770.02%
2021/12/210266.502267.50266.00-26,143-0.03%
2021/12/200.2267.0100.00264.000.26,2070.00%
2021/12/1700.003268.33269.00-36,287-0.05%
2021/12/163267.501269.50266.0026,2560.03%
2021/12/150267.0000.00267.5006,3110.00%
2021/12/132269.261274.50270.0016,3780.02%
2021/12/1000.001.6270.34271.00-1.66,400-0.02%
2021/12/090.1267.5013267.08269.00-12.96,351-0.20%
2021/12/071260.5000.00263.0016,3670.02%
2021/12/061262.000.5261.50261.000.56,3620.01%
2021/12/020.2260.022.3260.02261.50-2.16,385-0.03%
2021/12/010.5259.001258.50258.00-0.56,380-0.01%
2021/11/302257.0010.2257.63256.00-8.26,421-0.13%
2021/11/291250.5000.00253.5016,3440.02%
2021/11/2611.3253.7210253.00252.001.36,3970.02%
2021/11/251.2258.633260.67259.00-1.86,527-0.03%
2021/11/234255.751255.50255.0036,5470.05%
2021/11/221259.0000.00259.0016,5720.02%
2021/11/190261.0000.00261.0006,6260.00%
2021/11/182259.0000.00260.0026,6330.03%
2021/11/170257.502.2261.68261.50-2.26,621-0.03%
2021/11/163256.1700.00256.0036,6220.05%
2021/11/151260.0000.00260.0016,6880.01%
2021/11/120262.0000.00261.0006,8320.00%
2021/11/111.1260.4800.00259.001.16,9960.02%
2021/11/100.1265.000.1265.39265.0007,0230.00%
2021/11/091265.521.8264.84266.00-0.87,005-0.01%
2021/11/081262.9900.00259.5016,9810.01%
2021/11/0510.2260.475.6258.88262.004.66,9430.07%
2021/11/040.1254.0911253.91253.50-10.96,851-0.16%
2021/11/037.4248.0000.00247.007.46,8090.11%
2021/11/024252.382254.01252.0026,7750.03%
2021/11/012.1247.4217.1253.30257.50-156,677-0.23%
2021/10/2914.2245.925248.70245.009.26,5710.14%
2021/10/281.2245.9113249.27252.50-11.86,545-0.18%
2021/10/274242.8800.00244.5046,4880.06%
2021/10/264.1245.036247.42244.50-1.96,511-0.03%
2021/10/251245.502243.25242.50-16,487-0.02%
2021/10/2210244.8000.00244.00106,4980.15%
2021/10/212253.012257.25253.0006,4670.00%
2021/10/205254.302257.50254.5036,4460.05%
2021/10/192.1251.1710257.15259.00-7.96,348-0.12%
2021/10/181249.509.4248.63249.50-8.46,260-0.13%
2021/10/150.2236.502240.50240.00-1.86,152-0.03%
2021/10/149.2238.7900.00235.509.26,1150.15%
2021/10/130247.5000.00246.5006,1630.00%
2021/10/122244.791247.50247.0016,2080.02%
2021/10/0800.001252.50250.50-16,432-0.02%
2021/10/071.2249.173250.00248.50-1.86,677-0.03%
2021/10/050246.001244.50245.00-16,788-0.01%
2021/10/046.1243.261241.50240.005.16,7160.08%
2021/10/019247.221247.50248.0086,6630.12%
2021/09/300253.0000.00252.0006,6110.00%
2021/09/296247.7500.00248.5066,5380.09%
2021/09/283252.8400.00252.5036,4850.05%
2021/09/273.1257.4110258.00258.00-6.96,500-0.11%
2021/09/2415259.9010264.00260.0056,4780.08%
2021/09/231.1251.731253.00251.500.16,4590.00%
2021/09/223248.872250.50250.0016,4830.02%
2021/09/174.6256.1600.00256.004.66,3930.07%
2021/09/162.2258.6200.00260.002.26,3900.03%
2021/09/157259.3600.00258.0076,4450.11%
2021/09/140265.002264.00263.50-26,418-0.03%
2021/09/1311.2264.3000.00263.5011.26,4460.17%
2021/09/102267.501268.50269.0016,4130.02%
2021/09/070.1270.001268.50271.50-0.96,535-0.01%
2021/09/061274.0000.00273.5016,5720.02%
2021/09/0300.003270.67272.00-36,531-0.05%
2021/09/024.3268.9700.00268.504.36,5050.07%
2021/09/011269.0600.00272.0016,5090.02%
2021/08/317268.4300.00270.5076,4470.11%
2021/08/300280.0000.00279.5006,3020.00%
2021/08/270.2278.4200.00279.000.26,3240.00%
2021/08/251267.502274.25277.50-16,329-0.02%
2021/08/242.1268.3000.00268.002.16,3010.03%
2021/08/230.2270.432.7269.34270.00-2.66,332-0.04%
2021/08/203.1266.431264.50263.002.16,3130.03%
2021/08/190.2270.4300.00269.000.26,3880.00%
2021/08/182.1263.461262.00267.001.16,2640.02%
2021/08/1713.2267.852263.25262.0011.26,1200.18%
2021/08/161278.502278.00279.00-15,946-0.02%
2021/08/130.1273.001274.00274.00-15,988-0.02%
2021/08/121276.0000.00276.5016,0340.02%
2021/08/110281.501278.50280.00-16,028-0.02%
2021/08/102279.7500.00278.0026,1070.03%
2021/08/094.2279.6700.00281.504.26,1640.07%
2021/08/063.1285.8500.00285.003.16,2300.05%
2021/08/052286.261286.50287.0016,3490.02%
2021/08/043286.0100.00286.5036,5600.05%
2021/08/032.7285.701287.00287.501.76,6960.03%
2021/08/022.3286.6100.00287.002.36,6300.03%
2021/07/302.1287.781287.50287.001.16,6700.02%
2021/07/291290.5000.00291.5016,7440.01%
2021/07/2811.1290.283289.50292.008.16,8430.12%
2021/07/272.3295.1500.00292.002.36,9540.03%
2021/07/261299.501299.50299.0007,0310.00%
2021/07/2300.000.1304.00304.00-0.17,2210.00%
2021/07/222303.0000.00303.0027,3070.03%
2021/07/211301.500.2306.00306.000.87,3360.01%
2021/07/201299.531298.00300.0007,3120.00%
2021/07/191314.0000.00308.0017,3520.01%
2021/07/161322.0000.00319.5017,3680.01%
2021/07/154330.923.4321.97320.500.67,4290.01%
2021/07/141312.5111.1316.94323.00-10.17,510-0.13%
2021/07/130306.003.1307.58307.00-37,306-0.04%
2021/07/120299.5000.00299.5007,1470.00%
2021/07/090.1296.7100.00295.000.17,2040.00%
2021/07/060302.501303.00303.50-17,341-0.01%
2021/07/050302.505.5303.41304.00-5.57,396-0.07%
2021/06/301302.991303.00303.0007,4520.00%
2021/06/251.2296.257.1295.59295.00-5.97,636-0.08%
2021/06/246.1290.6900.00290.006.17,5890.08%
2021/06/2200.001299.50296.00-17,564-0.01%
2021/06/211.1293.1800.00294.001.17,5470.01%
2021/06/181300.501306.50299.5007,5350.00%
2021/06/171300.001300.00299.5007,4340.00%
2021/06/150302.003.3305.14302.00-3.27,627-0.04%
2021/06/1100.000.1295.00296.50-0.17,6140.00%
2021/06/091297.959298.11295.00-87,788-0.10%
2021/06/070297.0000.00297.0008,0830.00%
2021/06/040296.504297.88297.00-48,210-0.05%
2021/06/0300.000.4296.05297.00-0.48,4210.00%
2021/06/010296.0000.00297.0008,6120.00%
2021/05/313290.511293.50296.0028,7550.02%
2021/05/281.1291.981291.50291.500.18,8130.00%
2021/05/270286.505.1293.41293.50-5.18,955-0.06%
2021/05/2600.000.3290.16290.00-0.39,1160.00%
2021/05/250290.001288.50290.00-19,278-0.01%
2021/05/241283.0400.00285.0019,3790.01%
2021/05/2100.002287.50289.00-29,496-0.02%
2021/05/200281.002275.25281.00-29,525-0.02%
2021/05/190.1275.2000.00273.500.19,5650.00%
2021/05/180271.4000.00274.5009,8170.00%
2021/05/1711266.8612.1266.91266.50-1.110,280-0.01%
2021/05/143.1267.0400.00266.503.110,5320.03%
2021/05/131.6269.221267.00264.500.610,5300.01%
2021/05/124.1257.313.3267.06265.000.910,4970.01%
2021/05/118.1271.591.1271.56271.006.910,4270.07%
2021/05/100294.5000.00287.50010,3490.00%
2021/05/070287.254292.00293.50-410,556-0.04%
2021/05/063.3280.451.9282.68283.001.410,6040.01%
2021/05/056.1287.782290.50283.504.110,6050.04%
2021/05/043291.291.2291.75291.501.810,6010.02%
2021/05/033306.174306.63306.50-110,520-0.01%
2021/04/290306.006.3308.82302.50-6.210,571-0.06%
2021/04/285304.792.2304.19305.502.910,5250.03%
2021/04/271296.502.1301.43302.00-1.110,594-0.01%
2021/04/260298.001298.00298.00-110,649-0.01%
2021/04/2300.001291.00297.00-111,017-0.01%
2021/04/229.1295.355294.80293.004.111,2000.04%
2021/04/214301.271.5301.67301.002.511,2690.02%
2021/04/206.3307.6616.3305.42307.50-9.911,321-0.09%
2021/04/191297.501.2295.75298.00-0.211,2430.00%
2021/04/150293.991295.50295.50-111,843-0.01%
2021/04/142.6288.134291.13291.50-1.412,150-0.01%
2021/04/130295.003295.17292.00-312,554-0.02%
2021/04/1211293.450.1293.50291.001112,7590.09%
2021/04/091299.484.3298.93299.00-3.312,786-0.03%
2021/04/082.1297.041298.00297.001.112,8090.01%
2021/04/0700.003297.86298.50-312,818-0.02%
2021/04/060.1298.744.1298.87298.00-3.912,773-0.03%
2021/04/010.1291.233.3293.53295.50-3.212,726-0.03%
2021/03/314289.6300.00288.00412,5930.03%
2021/03/302.2290.295.1291.14292.50-312,538-0.02%
2021/03/295.1287.314287.75288.001.112,4590.01%
2021/03/261.1283.1916287.06288.00-1512,493-0.12%
2021/03/250.1281.001284.00284.00-0.912,538-0.01%
2021/03/244285.002286.50285.50212,5560.02%
2021/03/232.1287.951288.00288.001.112,5820.01%
2021/03/221285.5321286.50287.00-2012,608-0.16%
2021/03/1917283.6800.00283.001712,7390.13%
2021/03/182289.7226289.17288.00-2412,699-0.19%
2021/03/173283.502283.25284.00112,6700.01%
2021/03/161.1280.120.1281.00282.00112,6530.01%
2021/03/152279.503278.83277.50-112,623-0.01%
2021/03/123.1282.333.3281.59282.00-0.212,6790.00%
2021/03/119269.4912271.71281.50-312,777-0.02%
2021/03/108.2267.076267.75265.002.212,7300.02%
2021/03/0919.3263.1518263.00263.501.312,6650.01%
2021/03/087.2274.432271.75270.505.212,5260.04%
2021/03/0526.4276.862276.00275.0024.412,5280.19%
2021/03/044.2281.6600.00281.004.212,5970.03%
2021/03/0310.2285.0400.00289.0010.212,5310.08%
2021/03/021.3290.9229292.69288.00-27.812,523-0.22%
2021/02/2639.2284.911283.00280.5038.212,4430.31%
2021/02/254292.3700.00294.50412,1630.03%
2021/02/245.3296.3500.00294.005.312,0770.04%
2021/02/2300.001297.50303.00-111,987-0.01%
2021/02/227.1303.624301.38301.003.111,9550.03%
2021/02/194.6299.425.2299.14300.00-0.611,8870.00%
2021/02/182.2307.331.2307.57306.00111,8340.01%
2021/02/174.2293.809295.00299.50-4.911,619-0.04%
2021/02/0524.2280.781278.50280.5023.211,0800.21%
2021/02/041283.511285.00287.00010,8810.00%
2021/02/0335284.321287.99284.003410,8190.31%
2021/02/0211286.4100.00286.001110,7380.10%
2021/02/012282.742281.75285.00010,6050.00%
2021/01/293288.181.1295.81282.501.910,6110.02%
2021/01/280284.005283.70287.50-510,465-0.05%
2021/01/271.1285.301.1288.95287.50010,3500.00%
2021/01/262.2291.456290.33289.00-3.910,236-0.04%
2021/01/252294.002294.99295.50010,1570.00%
2021/01/222.2293.482294.00291.000.210,2480.00%
2021/01/213.2295.752295.00299.001.210,1090.01%
2021/01/207295.361296.50294.50610,0440.06%
2021/01/196295.921296.50294.0059,9920.05%
2021/01/184.2288.117287.43289.50-2.89,867-0.03%
2021/01/153.6301.005298.90299.50-1.49,503-0.01%
2021/01/140.3307.992306.00306.00-1.79,217-0.02%
2021/01/136.2312.062312.00312.504.28,9870.05%
2021/01/122.1313.330316.00314.002.18,8090.02%
2021/01/113.5311.257309.43313.00-3.58,579-0.04%
2021/01/084.5316.1323312.65310.00-18.58,383-0.22%
2021/01/0713.2308.222314.98316.0011.27,9900.14%
2021/01/06124297.24101.1285.49298.00237,6440.30% 大買/大賣/
2021/01/057277.073277.34276.5047,2610.06%
2021/01/040.1264.572270.00265.00-1.97,118-0.03%
2020/12/3100.001263.00263.00-17,043-0.01%
2020/12/301258.5000.00260.0017,0190.01%
2020/12/2500.001250.00249.00-17,102-0.01%
2020/12/231248.5000.00248.0017,1580.01%
2020/12/221252.0000.00247.0017,2350.01%
2020/12/2100.003.1249.98258.00-3.17,255-0.04%
2020/12/1800.001247.50248.00-17,213-0.01%
2020/12/1700.002248.75247.00-27,157-0.03%
2020/12/161247.5000.00248.0017,0980.01%
2020/12/151245.0000.00245.5017,0970.01%
2020/12/141.1245.100245.50246.0016,9410.01%
2020/12/1100.000250.50250.5006,8710.00%
2020/12/100247.0000.00248.0006,8380.00%
2020/12/092251.7500.00251.0026,8140.03%
2020/12/080248.000249.00249.0006,7710.00%
2020/12/075255.000251.50250.0056,6350.08%
2020/12/0400.003.3246.15247.00-3.36,466-0.05%
2020/12/031235.508.1230.95237.00-7.16,338-0.11%
2020/12/0210230.004231.63232.0066,3220.09%
2020/12/012223.7500.00227.0026,3600.03%
2020/11/3000.003220.50224.50-36,277-0.05%
2020/11/2700.001219.00220.00-16,122-0.02%
2020/11/263216.001215.00216.0026,1020.03%
2020/11/2500.002.4210.77207.50-2.46,072-0.04%
2020/11/240212.5000.00209.5006,0330.00%
2020/11/231209.5000.00212.0016,0410.02%
2020/11/201206.0000.00209.0015,9740.02%
2020/11/190.1206.502208.00208.00-25,955-0.03%
2020/11/181202.000.1202.50203.0015,9130.02%
2020/11/170.1204.0000.00205.500.16,0110.00%
2020/11/161.1200.051203.00202.000.16,0790.00%
2020/11/1300.001201.00200.50-16,028-0.02%
2020/11/1200.001200.50202.00-16,023-0.02%
2020/11/101192.5000.00193.0015,8660.02%
2020/11/090197.501198.50197.50-15,906-0.02%
2020/11/060.1196.0000.00194.500.16,0090.00%
2020/11/051189.5000.00189.5015,9960.02%
2020/11/0300.001188.50188.00-16,046-0.02%
2020/11/023.1184.8500.00188.003.16,1070.05%
2020/10/302.1189.8000.00190.002.16,1840.03%
2020/10/291.1194.7000.00195.001.16,1530.02%
2020/10/2800.002199.00200.50-26,284-0.03%
2020/10/272203.006198.50203.00-46,435-0.06%
2020/10/263194.3300.00194.5036,6220.05%
2020/10/2200.004195.00194.50-46,914-0.06%
2020/10/201196.001196.50196.5007,1190.00%
2020/10/1900.001198.00196.50-17,184-0.01%
2020/10/1600.002196.00195.00-27,338-0.03%
2020/10/141194.0000.00194.0017,4570.01%
2020/10/121193.001194.00196.0007,6040.00%
2020/10/0800.004192.13193.00-47,574-0.05%
2020/10/071190.0000.00191.0017,6070.01%
2020/10/060191.0000.00191.5007,6330.00%
2020/09/281180.001179.00182.5007,9260.00%
2020/09/253179.5020179.00176.50-178,133-0.21%
2020/09/241180.001184.50183.0008,2070.00%
2020/09/232186.0000.00185.0028,2520.02%
2020/09/221186.001186.00185.5008,2880.00%
2020/09/2100.001191.50190.00-18,367-0.01%
2020/09/1800.003189.00191.00-38,586-0.03%
2020/09/174191.5000.00191.0048,6380.05%
2020/09/1600.001190.50191.00-18,829-0.01%
2020/09/151188.511190.00188.5008,9830.00%
2020/09/141189.0000.00189.0019,1980.01%
2020/09/101184.511184.50185.5009,5020.00%
2020/09/091182.5000.00184.0019,6240.01%
2020/09/0800.001183.00184.50-19,664-0.01%
2020/09/071180.0000.00182.0019,7600.01%
2020/09/043185.8300.00186.0039,8380.03%
2020/09/032191.501191.50191.5019,8810.01%
2020/09/022189.0000.00189.50210,1890.02%
2020/09/012188.504192.00190.50-210,200-0.02%
2020/08/313192.5000.00189.00310,2100.03%
2020/08/272193.2500.00193.50210,4760.02%
2020/08/2600.001196.50197.00-110,533-0.01%
2020/08/251197.0000.00195.50110,6540.01%
2020/08/2400.001193.00197.00-110,689-0.01%
2020/08/2113188.462191.00191.001110,6660.10%
2020/08/2000.001196.50190.50-110,526-0.01%
2020/08/191200.001202.00200.00010,3940.00%
2020/08/141202.502203.50201.50-110,369-0.01%
2020/08/131200.004201.38201.50-310,366-0.03%
2020/08/121194.501198.00198.50010,3220.00%
2020/08/112199.7500.00199.50210,2200.02%
2020/08/1000.001202.50201.50-110,180-0.01%
2020/08/071199.5000.00200.50110,1860.01%
2020/08/061200.0000.00204.50110,2030.01%
2020/08/051203.0000.00204.50110,1860.01%
2020/08/0400.004205.75207.50-410,090-0.04%
2020/08/036203.831.8202.22202.504.29,9910.04%
2020/07/3110200.001195.00200.0099,8010.09%
2020/07/3000.002200.50197.50-29,591-0.02%
2020/07/2900.002192.25191.00-29,357-0.02%
2020/07/281191.002188.75187.00-19,273-0.01%
2020/07/271188.501.1189.38188.50-0.19,3610.00%
2020/07/243185.5000.00184.5039,2990.03%
2020/07/231190.0000.00190.0019,2200.01%
2020/07/221192.503192.00192.50-29,198-0.02%
2020/07/173186.331188.50184.0028,8870.02%
2020/07/1600.001185.00185.00-18,791-0.01%
2020/07/151184.501184.50184.5008,7560.00%
2020/07/1400.004184.00185.00-48,739-0.05%
2020/07/131184.0000.00186.5018,7120.01%
2020/07/1000.001180.50183.50-18,784-0.01%
2020/07/091183.0000.00180.5018,7500.01%
2020/07/081179.5000.00179.5018,6430.01%
2020/07/064178.001179.50176.5038,5110.04%
2020/07/0300.001168.00169.50-18,319-0.01%
2020/07/024164.754165.75165.5008,2240.00%
2020/06/3000.000167.50167.5008,0960.00%
2020/06/291167.504.1169.10168.50-3.18,034-0.04%
2020/06/242169.002171.50168.0007,8450.00%
2020/06/2300.006168.50170.00-67,789-0.08%
2020/06/2200.002168.50169.00-27,631-0.03%
2020/06/191166.506166.00166.50-57,541-0.07%
2020/06/1800.0030162.50162.50-307,329-0.41%
2020/06/1700.0020158.50159.00-207,188-0.28%
2020/06/164156.5000.00157.0047,2480.06%
2020/06/122155.002154.25155.0007,2400.00%
2020/06/112158.754158.00156.50-27,220-0.03%
2020/06/10150160.97100160.50160.50507,1810.70% 大買/
2020/06/093159.673.3158.35159.00-0.37,3550.00%
2020/06/081154.001154.50155.0007,2230.00%
2020/06/0500.001153.50153.50-17,217-0.01%
2020/06/031151.505150.30151.50-47,156-0.06%
2020/06/0200.001146.00145.00-16,973-0.01%
2020/06/011144.001144.00144.0006,8880.00%
2020/05/2700.001141.00141.00-16,761-0.01%
2020/05/250.4140.0000.00139.500.46,8270.01%
2020/05/2200.000.2139.00138.00-0.26,8520.00%
2020/05/1900.001140.50141.00-16,855-0.01%
2020/05/060.2138.5000.00138.500.26,7320.00%
2020/05/051137.5000.00139.0016,6920.01%
2020/05/040.4137.0000.00136.000.46,7000.01%
2020/04/301142.001141.50140.0006,6270.00%
2020/04/2800.001134.50135.00-16,480-0.02%
2020/04/2700.003133.67133.50-36,652-0.05%
2020/04/203131.1700.00131.0036,8240.04%
2020/04/171135.503136.67134.50-26,786-0.03%
2020/04/164134.500.3134.50134.003.76,7780.05%
2020/04/1500.001135.50136.50-16,857-0.01%
2020/04/1400.001130.50132.00-16,752-0.01%
2020/04/101127.5000.00128.0016,7620.01%
2020/04/0900.002125.00125.00-26,768-0.03%
2020/04/080.1126.0012123.13125.00-11.96,739-0.18%
2020/04/071121.001121.00121.0006,7090.00%
2020/04/011119.0000.00120.0016,7270.01%
2020/03/3100.001120.00120.50-16,725-0.01%
2020/03/301116.0000.00119.5016,6680.01%
2020/03/271120.001122.00118.0006,6540.00%
2020/03/260.1120.5000.00120.000.16,6310.00%
2020/03/251119.001118.50119.0006,6980.00%
2020/03/241.1115.662116.00115.00-0.96,667-0.01%
2020/03/2012116.421117.00117.50116,6930.16%
2020/03/193112.831112.00111.0026,6430.03%
2020/03/182115.7500.00115.0026,6040.03%
2020/03/161116.501116.50118.0006,4600.00%
2020/03/1300.001112.00120.00-16,356-0.02%
2020/03/121124.5000.00123.5016,0730.02%
2020/03/101133.503134.17133.00-25,832-0.03%
2020/03/091135.0000.00133.0015,7760.02%
2020/03/0500.001142.50142.50-15,654-0.02%
2020/03/032138.2500.00138.0025,8430.03%
2020/03/0200.002137.50138.00-25,835-0.03%
2020/02/272140.5000.00140.0025,9100.03%
2020/02/2500.001140.00141.00-15,806-0.02%
2020/02/212144.254143.13144.50-25,787-0.03%
2020/02/201144.0000.00144.0015,8600.02%
2020/02/1900.001144.50143.50-15,833-0.02%
2020/02/183143.0000.00142.0035,9140.05%
2020/02/172144.5000.00144.5025,8930.03%
2020/02/1400.002145.50146.50-25,939-0.03%
2020/02/1300.001145.50145.50-15,910-0.02%
2020/02/111141.5000.00142.5015,9280.02%
2020/02/102142.001143.00143.0016,0840.02%
2020/02/071144.001143.50143.5006,2210.00%
2020/02/061145.5000.00147.0016,4450.02%
2020/02/052144.751145.00145.5016,5210.02%
2020/02/030141.5000.00140.5006,6180.00%
2020/01/311143.001146.00143.0006,6560.00%
2020/01/302144.002149.50143.0006,8970.00%
2020/01/201151.501153.00152.5006,7560.00%
2020/01/1700.001152.00152.00-16,685-0.01%
2020/01/1600.003150.67151.00-36,757-0.04%
2020/01/152147.7500.00148.5026,7550.03%
2020/01/141149.5000.00151.0016,7600.01%
2020/01/132149.751149.00149.5016,8280.01%
2020/01/102153.962151.00151.0006,8910.00%
2020/01/0900.001150.00152.00-16,880-0.01%
2020/01/081148.002148.00148.00-16,866-0.01%
2020/01/071147.503148.00149.00-26,885-0.03%
2020/01/0300.002151.25151.50-27,172-0.03%
2019/12/3100.001152.00151.50-17,212-0.01%
2019/12/303152.336151.67152.00-37,322-0.04%
2019/12/261146.0000.00146.0017,2260.01%
2019/12/242145.501146.00146.5017,4880.01%
2019/12/230148.5000.00148.5007,6970.00%
2019/12/2000.0040147.50146.50-408,017-0.50%
2019/12/1800.003150.33150.00-38,014-0.04%
2019/12/172148.001.2148.50149.500.88,0120.01%
2019/12/161147.0016148.31148.50-157,995-0.19%
2019/12/137144.503143.50145.5047,9200.05%
2019/12/121143.0000.00143.0017,8410.01%
2019/12/1100.001142.50142.50-17,878-0.01%
2019/12/102141.752142.00142.5007,8740.00%
2019/12/092142.502143.00143.0007,8820.00%
2019/12/0600.005141.50141.50-57,794-0.06%
2019/12/052141.5000.00140.5027,7450.03%
2019/12/042139.0000.00140.0027,7090.03%
2019/12/0300.003140.83141.50-37,734-0.04%
2019/12/023140.503139.50140.5007,7420.00%
2019/11/280141.501141.50142.00-17,588-0.01%
2019/11/260.3139.003139.50138.50-2.77,516-0.04%
2019/11/251138.5000.00138.5017,3740.01%
2019/11/205137.2000.00137.0057,4880.07%
2019/11/1900.003138.17139.50-37,466-0.04%
2019/11/1400.001135.00134.50-17,315-0.01%
2019/11/131136.0000.00135.5017,3220.01%
2019/11/1200.001138.50138.50-17,271-0.01%
2019/11/081.2138.4200.00139.501.27,2200.02%
2019/11/0721139.501140.50139.50207,1450.28%
2019/11/061143.0000.00140.5016,9290.01%
2019/11/0520139.002141.00141.00186,7850.27%
2019/11/010134.5000.00133.5006,5680.00%
2019/10/311134.0000.00134.0016,6370.02%
2019/10/294135.5000.00134.0046,5930.06%
2019/10/2800.002140.50140.50-26,289-0.03%
2019/10/253139.501139.50139.5026,2280.03%
2019/10/244139.002139.25139.5026,1840.03%
2019/10/231137.501137.50137.5006,1280.00%
2019/10/2200.001135.50136.50-16,120-0.02%
2019/10/2100.001137.00136.00-16,087-0.02%
2019/10/183136.176136.17136.50-35,989-0.05%
2019/10/163.2133.0000.00132.503.25,9390.05%
2019/10/151133.0000.00133.0015,8710.02%
2019/10/142132.759132.72133.00-75,856-0.12%
2019/10/097127.7100.00127.0075,6640.12%
2019/10/082132.0000.00131.5025,4470.04%
2019/10/0700.001133.50133.50-15,436-0.02%
2019/10/043132.0000.00131.5035,3700.06%
2019/10/031133.502132.50133.00-15,228-0.02%
2019/10/021135.503135.17134.50-25,192-0.04%
2019/10/013132.832133.75134.0015,1060.02%
2019/09/279132.001132.50132.5084,9870.16%
2019/09/268134.883134.00134.0054,8480.10%
2019/09/2515137.431138.50136.00144,6790.30%
2019/09/243143.0000.00143.0034,4090.07%
2019/09/232146.0000.00146.0024,3180.05%
2019/09/1900.000.3148.50148.50-0.34,250-0.01%
2019/09/121147.5000.00145.5014,4070.02%
2019/09/050147.0000.00147.5004,6200.00%
2019/09/020147.0000.00146.0004,6260.00%
2019/08/2800.002144.50144.50-24,739-0.04%
2019/08/263145.842145.00145.0014,8720.02%
2019/08/233148.502148.75148.5014,8800.02%
2019/08/223150.334150.00149.50-14,935-0.02%
2019/08/211150.5000.00150.0015,2740.02%
2019/08/202149.0000.00152.0025,3250.04%
2019/08/191149.0000.00148.0015,4060.02%
2019/08/121149.501149.00149.0005,7460.00%
2019/08/082151.502150.50150.5005,7990.00%
2019/08/070149.502150.00149.50-25,834-0.03%
2019/08/062146.0000.00148.5025,9020.03%
2019/08/0500.002149.50148.50-25,832-0.03%
2019/08/022149.0000.00152.5025,8450.03%
2019/08/012152.751153.50153.0015,8100.02%
2019/07/2600.001149.50150.50-15,906-0.02%
2019/07/251150.5000.00149.5015,9560.02%
2019/07/240151.501151.50151.50-15,931-0.02%
2019/07/220148.5000.00148.0005,8620.00%
2019/07/1900.001150.00148.00-15,882-0.02%
2019/07/185147.6000.00147.5055,8890.08%
2019/07/151154.002154.50154.50-15,707-0.02%
2019/07/123151.1700.00151.0035,6730.05%
2019/07/116153.333152.33152.0035,6830.05%
2019/07/040154.501154.00155.00-15,949-0.02%
2019/07/024154.7500.00155.0046,1030.07%
2019/07/010160.002159.50160.50-26,084-0.03%
2019/06/2800.000.2157.00157.50-0.26,0210.00%
2019/06/2600.001154.00153.00-16,104-0.02%
2019/06/2500.001155.00155.00-16,109-0.02%
2019/06/240158.5000.00158.5006,0690.00%
2019/06/201158.0100.00159.0015,9740.02%
2019/06/1900.003157.00158.00-36,030-0.05%
2019/06/181152.5000.00152.0016,1400.02%
2019/06/1700.007151.86153.00-76,239-0.11%
2019/06/141148.5000.00148.0016,2910.02%
2019/06/111150.5000.00151.0016,4770.02%
2019/06/1000.002151.50151.50-26,602-0.03%
2019/06/0600.003148.00148.00-36,907-0.04%
2019/06/058149.691151.00146.0076,9150.10%
2019/06/041150.001151.00149.5006,9280.00%
2019/06/030148.004146.13148.00-46,907-0.06%
2019/05/315142.403143.33142.5026,8620.03%
2019/05/303141.832143.00142.5016,8590.01%
2019/05/241140.002140.50140.00-16,832-0.01%
2019/05/231136.5010138.60136.50-96,779-0.13%
2019/05/222141.0000.00140.5026,7090.03%
2019/05/212143.255144.70143.00-36,750-0.04%
2019/05/171.1142.552146.75142.50-0.96,712-0.01%
2019/05/163146.3300.00144.0036,7410.04%
2019/05/151147.5000.00147.5016,7960.01%
2019/05/132150.006149.50150.00-46,851-0.06%
2019/05/091.1152.8600.00151.001.16,9550.02%
2019/05/0800.004155.50155.50-46,990-0.06%
2019/05/061153.0000.00153.5017,0300.01%
2019/05/030160.500.2160.50160.50-0.27,0260.00%
2019/05/021159.5000.00159.5017,0580.01%
2019/04/291161.9900.00162.0017,1020.01%
2019/04/2600.004160.50161.00-47,221-0.06%
2019/04/2500.002161.00162.50-27,395-0.03%
2019/04/240.1159.5000.00160.000.17,4680.00%
2019/04/220160.004159.50160.00-47,772-0.05%
2019/04/1800.004161.00161.00-48,008-0.05%
2019/04/171163.001162.00162.0008,2290.00%
2019/04/112163.5000.00165.5028,7910.02%
2019/04/0900.001163.50164.00-18,641-0.01%
2019/04/082164.503164.50165.00-18,634-0.01%
2019/04/0300.001159.00160.00-18,495-0.01%
2019/04/020157.0000.00157.5008,4530.00%
2019/03/291159.001158.00159.0008,3060.00%
2019/03/280160.501161.00161.50-18,347-0.01%
2019/03/2700.001160.50162.50-18,437-0.01%
2019/03/2600.004160.00162.00-48,422-0.05%
2019/03/251157.0000.00156.0018,3710.01%
2019/03/220160.501161.50161.50-18,319-0.01%
2019/03/2100.001159.00160.50-18,304-0.01%
2019/03/201155.0000.00155.5018,2230.01%
2019/03/1900.001154.50154.50-18,133-0.01%
2019/03/141149.5000.00150.0017,9430.01%
2019/03/132146.258148.00148.00-67,944-0.08%
2019/03/128145.0600.00144.0087,7990.10%
2019/03/110152.0000.00152.0007,5400.00%
2019/03/081151.0000.00150.5017,5990.01%
2019/03/061152.001154.00154.5007,8970.00%
2019/03/0500.000153.50153.5007,9300.00%
2019/03/040157.00223156.05157.00-2237,920-2.82% 大賣/鉅額交易
2019/02/2500.001153.50154.00-17,714-0.01%
2019/02/2100.0020155.50155.00-207,759-0.26%
2019/02/200154.501154.00154.50-17,734-0.01%
2019/02/1915152.501151.50152.50147,6540.18%
2019/02/181153.502154.50154.00-17,663-0.01%
2019/02/1500.001155.50155.00-17,685-0.01%
2019/02/1400.001155.50154.50-17,670-0.01%
2019/02/132153.50401154.43153.50-3997,584-5.26% 大賣/鉅額交易
2019/02/1200.00159152.96153.00-1597,515-2.12% 大賣/鉅額交易
2019/02/110151.0020153.50151.50-207,536-0.27%
2019/01/3000.0035151.29151.00-357,521-0.47%
2019/01/2942149.121148.50149.00417,5700.54%
2019/01/2862152.721153.00152.00617,5330.81%
2019/01/251154.5072154.31154.00-717,685-0.92%
2019/01/2400.0041152.51152.50-417,789-0.53%
2019/01/2200.002151.25151.50-28,212-0.02%
2019/01/210151.001151.50152.00-18,306-0.01%
2019/01/172152.001154.00150.0018,3290.01%
2019/01/16266148.6810149.50149.502568,2933.09% 大買/鉅額交易
2019/01/150149.004.1146.90150.00-48,237-0.05%
2019/01/143142.172141.75142.0018,0300.01%
2019/01/11291142.704142.75142.002878,0033.59% 大買/鉅額交易
2019/01/10272144.262144.00145.002707,9003.42% 大買/鉅額交易
2019/01/0910142.003144.33144.5077,8620.09%
2019/01/0857140.8556140.28140.5017,6980.01%
2019/01/071138.005136.80138.00-47,555-0.05%
2019/01/043132.505130.70131.00-27,460-0.03%
2019/01/030129.501.1129.04130.00-17,520-0.01%
2018/12/2800.001128.50129.50-17,724-0.01%
2018/12/2700.001127.50127.50-17,887-0.01%
2018/12/2200.001128.50128.50-18,506-0.01%
2018/12/211129.002129.00128.00-19,013-0.01%
2018/12/200133.0013132.35133.00-139,149-0.14%
2018/12/197132.141132.50132.5069,0630.07%
2018/12/1800.002.2130.77132.00-2.29,055-0.02%
2018/12/170130.5000.00131.0009,1180.00%
2018/12/141129.501130.50131.5009,1790.00%
2018/12/1300.002130.25131.00-29,134-0.02%
2018/12/121128.5000.00128.5019,0640.01%
2018/12/112128.002128.50128.0009,1720.00%
2018/12/103127.5000.00126.5039,2500.03%
2018/12/0600.003127.50127.50-39,369-0.03%
2018/12/0500.001129.00129.00-19,360-0.01%
2018/12/041129.501130.00130.0009,4350.00%
2018/12/033129.171130.50130.0029,4680.02%
2018/11/301128.003.1129.96130.00-2.19,397-0.02%
2018/11/2913130.736130.08128.5079,2480.08%
2018/11/2800.001128.00128.00-19,158-0.01%
2018/11/271126.503124.67126.50-29,194-0.02%
2018/11/261123.5000.00122.0019,3690.01%
2018/11/232118.7522120.50120.00-209,678-0.21%
2018/11/221124.0000.00121.00110,2010.01%
2018/11/211.1125.501124.50125.500.110,4200.00%
2018/11/202125.5000.00125.50210,3160.02%
2018/11/191127.0000.00127.50110,2780.01%
2018/11/161128.502128.00128.50-110,284-0.01%
2018/11/155127.3000.00127.50510,2380.05%
2018/11/141128.500.1129.00130.000.910,1590.01%
2018/11/1300.001125.50129.00-110,116-0.01%
2018/11/120128.503128.83128.50-310,074-0.03%
2018/11/091128.0000.00128.00110,0630.01%
2018/11/0800.003130.67130.00-310,040-0.03%
2018/11/0700.002128.25130.00-210,001-0.02%
2018/11/061124.501126.50127.5009,9930.00%
2018/11/053129.335129.50129.00-29,888-0.02%
2018/11/020129.003127.67129.00-39,831-0.03%
2018/11/018129.943130.17130.0059,7050.05%
2018/10/312129.501129.00130.0019,4900.01%
2018/10/302124.503123.67125.00-19,097-0.01%
2018/10/262120.502122.25121.5008,8110.00%
2018/10/252120.753121.17121.50-18,785-0.01%
2018/10/246120.921122.00123.0058,7120.06%
2018/10/233120.331120.50120.0028,6600.02%
2018/10/223122.172122.25122.5018,7040.01%
2018/10/192118.001119.50118.5018,6720.01%
2018/10/1800.003118.67119.50-38,657-0.03%
2018/10/172118.0000.00117.0028,6410.02%
2018/10/161117.533117.83119.00-28,558-0.02%
2018/10/151117.0000.00117.0018,4980.01%
2018/10/121119.002117.00118.50-18,417-0.01%
2018/10/116110.425111.30111.5018,2640.01%
2018/10/091117.501117.00117.5008,0670.00%
2018/10/082114.7500.00114.5028,0020.02%
2018/10/053120.005117.80118.50-27,868-0.03%
2018/10/041124.5011122.91123.50-107,750-0.13%
2018/10/036125.7513124.73125.00-77,668-0.09%
2018/10/024126.882129.00128.0027,5780.03%
2018/10/0111129.279129.00129.5027,4780.03%
2018/09/2813130.856130.75131.0077,3070.10%
2018/09/2700.0012126.13125.50-126,958-0.17%
2018/09/261120.001120.50119.5006,7300.00%
2018/09/2110119.0000.00119.00106,6720.15%
2018/09/201120.012120.75120.00-16,626-0.01%
2018/09/181119.501120.00120.0006,5720.00%
2018/09/171120.003118.17120.00-26,529-0.03%
2018/09/142116.751117.50116.5016,4060.02%
2018/09/131115.5000.00116.0016,3890.02%
2018/09/121116.5000.00116.5016,3470.02%
2018/09/114119.2500.00118.5046,3000.06%
2018/09/101118.523117.83119.50-26,288-0.03%
2018/09/0700.0013120.04120.50-136,297-0.21%
2018/09/062120.251121.50121.5016,2110.02%
2018/09/051122.001122.50122.0006,1930.00%
2018/09/045123.704123.63124.0016,1570.02%
2018/09/031120.0211123.09121.50-106,137-0.16%
2018/08/314122.632122.25123.0026,0830.03%
2018/08/3013122.2713.1123.02121.00-0.15,8590.00%
2018/08/2911119.4112114.29118.50-15,525-0.02%
2018/08/287113.366.1110.94112.000.94,9380.02%
2018/08/241104.5000.00104.5014,7060.02%
2018/08/2300.003106.50106.50-34,798-0.06%
2018/08/200106.0000.00105.0004,7850.00%
2018/08/1700.001104.50105.00-14,808-0.02%
2018/08/1600.0012104.00103.00-124,784-0.25%
2018/08/150106.0000.00105.5004,7960.00%
2018/08/1400.001106.00106.50-14,780-0.02%
2018/08/1300.008106.13105.00-84,806-0.17%
2018/08/108107.505107.00106.0034,7800.06%
2018/08/092108.0000.00108.0024,7580.04%
2018/08/081109.0000.00109.5014,7380.02%
2018/08/0610107.502107.75107.0084,7730.17%
2018/08/032107.7500.00108.0024,8180.04%
2018/08/021107.006107.67106.50-54,838-0.10%
2018/08/014107.501108.00107.5034,8200.06%
2018/07/311104.5000.00106.5014,8480.02%
2018/07/309105.5000.00104.5094,9680.18%
2018/07/271105.004107.50108.00-34,951-0.06%
2018/07/2600.001105.50104.50-15,047-0.02%
2018/07/2500.001103.50103.50-15,140-0.02%
2018/07/2000.001103.50103.50-15,499-0.02%
2018/07/1914104.0000.00103.00145,5490.25%
2018/07/180.1105.0000.00105.000.15,6710.00%
2018/07/170102.0000.00102.0005,7490.00%
2018/07/1600.001104.50104.00-15,822-0.02%
2018/07/1300.001105.00105.00-15,909-0.02%
2018/07/129101.5000.00101.5095,9450.15%
2018/07/119101.7800.00102.5095,9490.15%
2018/07/106102.0000.00102.5065,9800.10%
2018/07/094102.501100.50102.0036,0780.05%
2018/07/06399.1300.0099.2036,1870.05%
2018/07/05498.78499.5098.9006,1440.00%
2018/07/041101.0200.00101.5016,0010.02%
2018/07/031104.0000.00104.0015,9820.02%
2018/06/2900.002108.75109.50-25,980-0.03%
2018/06/281107.5000.00107.0015,9020.02%
2018/06/272107.5000.00107.5025,8820.03%
2018/06/2600.001108.00108.00-15,854-0.02%
2018/06/211111.0000.00110.5015,8470.02%
2018/06/2000.006112.00111.00-65,962-0.10%
2018/06/192110.7500.00110.5026,0280.03%
2018/06/151113.5100.00113.5016,0150.02%
2018/06/140114.5000.00114.0006,0250.00%
2018/06/131117.001116.00117.0006,0700.00%
2018/06/121115.0000.00115.0016,1340.02%
2018/06/113116.834116.50116.50-16,112-0.02%
2018/06/051112.5000.00112.0016,1420.02%
2018/06/040114.5000.00114.5006,1450.00%
2018/06/0100.002113.50114.50-26,148-0.03%
2018/05/311111.5000.00111.0016,1230.02%
2018/05/3000.002112.00112.00-26,035-0.03%
2018/05/2900.001114.00114.50-16,049-0.02%
2018/05/282113.5000.00113.5026,0900.03%
2018/05/251115.001115.00115.0006,1390.00%
2018/05/241112.5000.00112.5016,1220.02%
2018/05/231113.0000.00112.5016,1220.02%
2018/05/211117.503117.67117.50-26,146-0.03%
2018/05/1800.002114.00114.00-26,069-0.03%
2018/05/177114.7100.00113.5076,1040.11%
2018/05/1500.0021116.00115.00-216,121-0.34%
2018/05/146115.506115.33115.5006,1680.00%
2018/05/114114.252114.50114.0026,1460.03%
2018/05/101115.011114.50115.0006,0920.00%
2018/05/0911114.411114.00113.00106,0410.17%
2018/05/084115.756114.75114.50-26,026-0.03%
2018/05/073112.6711.5112.83112.00-8.55,916-0.14%
2018/05/045103.0016106.00107.00-115,781-0.19%
2018/05/0317105.268105.00104.0095,7060.16%
2018/05/021108.506108.00108.00-55,589-0.09%
2018/04/3022108.2000.00108.00225,5220.40%
2018/04/274109.6300.00110.0045,5260.07%
2018/04/2617112.6200.00110.00175,6080.30%
2018/04/251112.001112.00111.5005,5730.00%
2018/04/243110.171111.00111.5025,6400.04%
2018/04/233114.501117.00114.5025,5720.04%
2018/04/203118.3300.00119.0035,5400.05%
2018/04/1900.001119.50120.00-15,458-0.02%
2018/04/182118.0000.00120.0025,4170.04%
2018/04/171120.011120.00120.0005,4190.00%
2018/04/131120.505120.50120.50-45,338-0.07%
2018/04/121123.0000.00123.5015,2120.02%
2018/04/112128.0000.00126.5025,0600.04%
2018/04/100128.0000.00127.5005,0640.00%
2018/04/021130.0000.00130.0015,1260.02%
2018/03/3100.001130.50130.50-15,146-0.02%
2018/03/304130.753130.00130.0015,1520.02%
2018/03/267.1126.251127.00127.006.15,0700.12%
2018/03/235128.004127.50128.0014,9540.02%
2018/03/221130.501131.00130.0004,8230.00%
2018/03/211133.002132.50132.50-14,751-0.02%
2018/03/202133.501132.00132.0014,7920.02%
2018/03/196134.582135.00134.5044,7040.09%
2018/03/1600.001137.00136.00-14,649-0.02%
2018/03/1418136.2200.00136.50184,5740.39%
2018/03/1200.001136.50135.50-14,581-0.02%
2018/03/094135.2500.00135.5044,4920.09%
2018/03/081137.5000.00137.0014,4250.02%
2018/03/076138.501139.00137.0054,3890.11%
2018/03/051139.501138.50138.5004,4540.00%
2018/03/020138.5000.00138.0004,4940.00%
2018/02/233137.671138.00138.0024,7630.04%
2018/02/081137.501137.00137.0004,8900.00%
2018/02/076138.1700.00137.0064,9590.12%
2018/02/061140.002139.25138.50-14,932-0.02%
2018/02/051144.001144.00145.0004,8420.00%
2018/02/021146.0200.00147.0014,8510.02%
2018/01/311145.502147.50147.00-15,023-0.02%
2018/01/292145.5000.00146.5025,0070.04%
2018/01/261147.5000.00147.5014,9810.02%
2018/01/2500.001149.50147.50-15,045-0.02%
2018/01/2400.001148.00148.00-15,101-0.02%
2018/01/2300.001151.00147.50-15,113-0.02%
2018/01/222148.503146.83149.00-14,988-0.02%
2018/01/1900.005144.00144.50-54,846-0.10%
2018/01/182142.006141.75143.00-44,788-0.08%
2018/01/172139.0000.00139.0024,7190.04%
2018/01/152136.5000.00137.0024,6630.04%
2018/01/112136.752136.50136.5004,6740.00%
2018/01/101139.501138.50138.5004,6670.00%
2018/01/0900.001139.00140.00-14,728-0.02%
2018/01/081139.5000.00140.5014,9410.02%
2018/01/052139.252139.00140.5005,0340.00%
2018/01/0400.001139.00139.00-15,129-0.02%
2018/01/033139.3300.00139.0035,1570.06%
2018/01/022142.001141.00141.0015,1280.02%
87歲科技業大老從工廠品管做起 如何建立年收4千億的台股市值前十大企業？UDN聯合新聞網－13天前
台達電（2308）創辦人鄭崇華本周一（28日）獲頒第二屆李國鼎獎，1971年他創業時，台達電只是當時台北縣新莊鎮民安路田埂邊的一棟小房子，員工15人。53年後的今天，台達電在台灣就超過12000人，全球更超過8萬人，2023年營收超過4000億台幣，更以1億494萬台幣的市值（截至10月30日），高居台股市值第六大企業。鄭崇華1959年從國立成功大學電機系畢...詳全文
台達電、上銀 選逾60天UDN聯合新聞網－14天前
川普超級助選員、特斯拉執行長馬斯克，在川普勝選後身價大增，特斯拉概念股台達電（2308）、上銀（2049）坐擁電動車、機......詳全文
談AI缺電 鄭崇華：非核電不可UDN聯合新聞網－25天前
針對ＡＩ快速發展恐導致國內供電短缺，台達電創辦人鄭崇華表示，非用核電不可；他並舉新加坡政府為例，錯誤的政策應該馬上認錯修......詳全文
台達電 相關文章