台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)
可現股當沖
  • 股價
    236.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.21%
  • 成交量
    1,808
  • 產業
    上市 其他電子類股▲0.90%
  • 1237人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
可成 (2474)籌碼相關-元富-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2400.002237.50236.50-22,014-0.10%
2024/10/232238.9800.00234.0022,0250.10%
2024/10/1800.000.1243.00244.50-0.12,3050.00%
2024/10/170.1240.0000.00240.500.12,3340.00%
2024/10/1500.000.1241.50243.00-0.12,3780.00%
2024/10/110237.5000.00237.5002,3860.00%
2024/10/0900.000237.50238.0002,3980.00%
2024/09/3000.001.3238.00236.50-1.32,538-0.05%
2024/09/271235.0000.00235.0012,6480.04%
2024/09/2600.000.1239.00237.50-0.12,7450.00%
2024/09/2500.001237.00236.00-12,750-0.04%
2024/09/2300.001234.50234.50-12,742-0.04%
2024/09/200237.5000.00235.5002,7290.00%
2024/09/190239.5000.00235.5002,6940.00%
2024/09/1800.000.1239.50236.50-0.12,6750.00%
2024/09/160.1234.0000.00236.000.12,6770.00%
2024/09/131235.0000.00237.5012,6880.04%
2024/09/1000.001.4241.31237.00-1.42,694-0.05%
2024/09/0900.000.1242.00241.00-0.12,7040.00%
2024/09/0600.003.1239.97240.50-3.12,683-0.12%
2024/09/041225.5000.00225.5012,6830.04%
2024/09/0200.000235.00236.0002,6560.00%
2024/08/300236.001236.00236.00-12,676-0.04%
2024/08/270.1236.5000.00237.500.12,8070.00%
2024/08/2200.001.2231.19233.00-1.22,859-0.04%
2024/08/210230.0000.00230.5002,8810.00%
2024/08/130.2226.501227.50229.00-0.83,246-0.03%
2024/08/124221.753224.00224.0013,2700.03%
2024/08/095223.007226.36227.50-23,280-0.06%
2024/08/080.1219.505218.00219.00-4.93,280-0.15%
2024/08/0700.001215.50222.00-13,327-0.03%
2024/08/061214.000.1217.00217.0013,3430.03%
2024/08/050.1208.5000.00212.500.13,3150.00%
2024/07/310212.0000.00213.0003,2620.00%
2024/07/2600.000.1208.00209.00-0.13,3020.00%
2024/07/2300.001208.00209.50-13,305-0.03%
2024/07/221202.5000.00207.0013,2970.03%
2024/07/1912199.344199.50202.0083,2270.25%
2024/07/170218.5000.00218.0003,0570.00%
2024/07/100.1218.5000.00219.000.13,1290.00%
2024/07/092220.001220.50214.5013,1480.03%
2024/07/030.1229.0000.00233.500.13,0100.00%
2024/07/0200.005.1238.37240.00-5.12,910-0.18%
2024/06/2800.0013230.50232.00-132,782-0.47%
2024/06/261225.0000.00227.0012,8640.03%
2024/06/241228.000227.00231.0012,9210.03%
2024/06/211231.0000.00230.5012,9360.03%
2024/06/191229.011229.50230.5003,0010.00%
2024/06/144229.7500.00230.5043,1410.13%
2024/06/130226.5000.00228.0003,1490.00%
2024/06/1200.001226.00226.00-13,216-0.03%
2024/06/071.1222.0600.00222.501.13,2110.03%
2024/06/0300.001226.00224.50-13,244-0.03%
2024/05/310228.000.1228.00224.5003,2280.00%
2024/05/231226.001228.00228.0003,0770.00%
2024/05/176220.768226.00220.00-22,817-0.07%
2024/05/1600.000.2233.00232.50-0.22,714-0.01%
2024/05/151233.001234.00233.5002,6770.00%
2024/05/131233.001231.50229.5002,6200.00%
2024/05/101220.0000.00222.0012,5420.04%
2024/05/092219.753219.50218.50-12,500-0.04%
2024/05/0800.001221.00221.00-12,483-0.04%
2024/05/071221.503221.00224.00-22,472-0.08%
2024/05/031223.001223.50220.5002,4370.00%
2024/05/021218.500.2220.00219.000.82,4100.03%
2024/04/161205.0000.00205.0012,2330.04%
2024/04/120209.0000.00207.5002,1980.00%
2024/04/101209.001210.50209.5002,2030.00%
2024/04/091210.0000.00210.0012,2090.05%
2024/04/081210.501211.00211.0002,2080.00%
2024/04/031.2212.5700.00211.501.22,1910.05%
2024/03/2800.002214.75217.50-22,062-0.10%
2024/03/251.1210.5200.00211.501.12,1930.05%
2024/03/223.1212.5100.00214.003.12,2350.14%
2024/03/2100.001223.00224.00-12,246-0.04%
2024/03/191215.5000.00215.0012,2000.05%
2024/03/1800.001.1214.95214.50-1.12,150-0.05%
2024/03/152210.043.1213.68215.00-1.12,136-0.05%
2024/03/130208.001212.50208.50-12,052-0.05%
2024/03/121205.5010203.75206.00-92,062-0.44%
2024/03/1100.001198.50199.00-12,041-0.05%
2024/03/081197.0000.00197.5012,0650.05%
2024/03/0600.001199.50200.00-12,095-0.05%
2024/03/0500.001199.50199.00-12,235-0.04%
2024/03/010197.0000.00197.0002,3620.00%
2024/02/260197.0000.00195.5002,5180.00%
2024/02/231199.501196.50196.5002,5480.00%
2024/02/2200.005200.40200.50-52,579-0.19%
2024/02/2100.001.2200.33199.00-1.22,612-0.05%
2024/02/2000.002199.50200.00-22,626-0.08%
2024/02/1900.000.1197.50199.50-0.12,6410.00%
2024/02/161194.511.2196.42196.00-0.22,668-0.01%
2024/02/151.2192.571.1194.09196.000.12,6800.00%
2024/02/050.2193.7500.00193.500.22,6840.01%
2024/01/301196.001195.00195.0002,7220.00%
2024/01/261195.001195.50195.5002,7180.00%
2024/01/251.1195.912196.00196.00-0.92,716-0.03%
2024/01/231.1195.5000.00193.501.12,7240.04%
2024/01/220199.0000.00199.0002,7090.00%
2024/01/191198.000.8198.50199.500.32,7140.01%
2024/01/1600.002200.25200.50-22,660-0.08%
2024/01/1500.001200.00200.00-12,646-0.04%
2024/01/121197.0000.00198.0012,6620.04%
2024/01/1100.001198.50198.00-12,659-0.04%
2024/01/0800.002198.25199.00-22,727-0.07%
2024/01/0500.001196.00197.00-12,727-0.04%
2024/01/031193.001194.50193.5002,7510.00%
2024/01/020.1193.001195.00196.00-0.92,739-0.03%
2023/12/290194.5000.00194.0002,7300.00%
2023/12/2700.001194.50194.00-12,734-0.04%
2023/12/261.2192.9600.00194.501.22,7190.04%
2023/12/2500.001192.50193.00-12,732-0.04%
2023/12/214186.631188.00189.0032,6890.11%
2023/12/2000.000.1193.00191.00-0.12,5820.00%
2023/12/1800.001187.00189.50-12,459-0.04%
2023/12/151185.0100.00185.0012,3990.04%
2023/12/140.3188.0000.00187.000.32,3570.01%
2023/12/130.1186.0000.00187.000.12,3590.00%
2023/12/0800.001185.00184.50-12,445-0.04%
2023/12/074185.251183.50183.5032,4620.12%
2023/12/051192.5000.00193.5012,4400.04%
2023/12/011195.0000.00195.5012,4690.04%
2023/11/300.5200.001201.00194.50-0.52,436-0.02%
2023/11/2900.001.1198.48196.50-1.12,296-0.05%
2023/11/283196.3300.00194.5032,2600.13%
2023/11/271196.0000.00196.0012,2800.04%
2023/11/242201.250.5202.00197.501.52,2530.07%
2023/11/214195.001196.50196.0032,1230.14%
2023/11/201193.501194.00194.0002,0800.00%
2023/11/1500.000.1187.00186.50-0.12,035-0.01%
2023/11/141187.001185.00185.0002,0270.00%
2023/11/131187.001187.50187.5002,0360.00%
2023/11/1000.003186.67187.50-32,037-0.15%
2023/11/080.1183.0000.00182.000.12,0200.00%
2023/11/071183.0000.00182.5012,0600.05%
2023/11/0300.001184.00183.50-12,091-0.05%
2023/10/2600.000.2181.50181.50-0.22,129-0.01%
2023/10/230.2182.5000.00181.500.22,1490.01%
2023/10/2000.000.1181.50182.50-0.12,1460.00%
2023/10/1100.005182.50182.00-52,223-0.22%
2023/10/0200.000.8183.50183.50-0.82,222-0.04%
2023/09/1500.000.2183.00182.00-0.22,366-0.01%
2023/09/131182.501180.50180.5002,3330.00%
2023/09/060.5178.775182.00182.50-4.52,310-0.19%
2023/09/052180.0000.00180.0022,2740.09%
2023/09/010180.001180.00180.00-12,262-0.04%
2023/08/3100.001179.00180.50-12,244-0.04%
2023/08/3000.001176.00177.00-12,125-0.05%
2023/08/2800.001169.50171.00-12,076-0.05%
2023/08/242167.7500.00168.0022,1080.09%
2023/08/220.1168.5000.00167.500.12,1170.00%
2023/08/180.1167.5000.00166.500.12,1090.00%
2023/08/161.2170.133171.00170.00-1.82,082-0.09%
2023/08/142172.0000.00172.5022,0730.10%
2023/08/113172.832173.00172.5012,0750.05%
2023/08/091176.5000.00177.0012,0390.05%
2023/08/0800.005175.50176.00-52,019-0.25%
2023/08/075175.0000.00176.5052,0060.25%
2023/08/045173.005174.50174.0002,0130.00%
2023/08/025174.5000.00174.0052,0050.25%
2023/07/3100.003173.67173.50-31,991-0.15%
2023/07/2800.000.2176.00175.00-0.21,978-0.01%
2023/07/273178.5000.00178.0031,9710.15%
2023/07/240176.3200.00176.0001,9530.00%
2023/07/210.2176.000.3176.00174.50-0.11,905-0.01%
2023/07/190178.000.4178.24177.50-0.41,813-0.02%
2023/07/180.2176.2517181.00181.00-16.81,760-0.96%
2023/07/172.5173.7900.00174.002.51,7110.14%
2023/07/1300.001176.50175.50-11,731-0.06%
2023/07/101171.5000.00171.5011,6980.06%
2023/07/075.2171.5200.00172.505.21,7120.30%
2023/07/0610174.0000.00173.00101,7060.59%
2023/07/0500.000.3176.00176.50-0.31,670-0.02%
2023/07/040.1177.0000.00176.000.11,6630.00%
2023/07/030.3176.0000.00174.000.31,6520.02%
2023/06/300.1178.3600.00175.500.11,6570.01%
2023/06/290.2180.502182.00179.50-1.81,641-0.11%
2023/06/281190.002191.00190.00-11,581-0.06%
2023/06/271.1189.0900.00189.501.11,5380.07%
2023/06/260.1191.000191.00189.500.11,5130.00%
2023/06/200190.0000.00190.5001,4460.00%
2023/06/161.1186.5700.00186.501.11,4430.07%
2023/06/1300.001194.50194.00-11,482-0.07%
2023/06/120191.5000.00191.5001,5100.00%
2023/06/090191.0000.00190.5001,5430.00%
2023/06/070.1188.875189.10190.00-4.91,607-0.30%
2023/06/060.2188.001187.50188.00-0.81,632-0.05%
2023/06/0200.001189.00189.50-11,672-0.06%
2023/05/311185.500.1187.00185.500.91,6950.05%
2023/05/3000.001189.00188.50-11,684-0.06%
2023/05/2900.001.1189.00189.00-1.11,715-0.06%
2023/05/263.1186.1600.00185.003.11,8340.17%
2023/05/1600.000.2186.50186.00-0.21,811-0.01%
2023/05/150.1186.501185.50187.00-0.91,826-0.05%
2023/05/120.1184.5000.00184.500.11,8560.00%
2023/05/110.1184.0000.00185.500.11,8640.00%
2023/05/1000.001184.50185.50-11,910-0.05%
2023/05/080.1185.0000.00184.500.11,9550.01%
2023/05/050.1182.5000.00182.000.11,9770.00%
2023/04/280.1181.0000.00181.000.12,1630.00%
2023/04/250.1179.000.1181.00179.0002,1830.00%
2023/04/2400.002179.50181.00-22,184-0.09%
2023/04/2100.000.3181.00181.00-0.32,194-0.01%
2023/04/195.1182.0300.00182.505.12,2320.23%
2023/04/170.1185.3500.00184.500.12,2010.00%
2023/04/140.1185.0000.00184.500.12,2170.00%
2023/04/060.1187.0000.00186.500.12,2250.00%
2023/03/310188.0028190.00190.00-282,251-1.24%
2023/03/230.1189.0000.00189.500.12,8070.00%
2023/03/220.1188.5000.00189.000.12,8630.00%
2023/03/210.1187.5000.00188.000.12,8870.00%
2023/03/140187.0000.00185.5002,8980.00%
2023/03/1000.000184.00184.5002,9980.00%
2023/03/0700.001187.00187.00-13,333-0.03%
2023/03/030.1189.0000.00188.000.13,4360.00%
2023/02/241185.491186.00184.5003,4930.00%
2023/02/200189.0000.00190.0003,5150.00%
2023/02/150187.5000.00188.0003,7000.00%
2023/02/1000.003188.67188.00-33,830-0.08%
2023/02/090185.0000.00186.0003,7980.00%
2023/02/080184.5000.00185.0003,8000.00%
2023/02/0600.006187.00186.50-63,779-0.16%
2023/02/020185.002185.00185.00-23,759-0.05%
2023/02/010185.502184.00185.50-23,735-0.05%
2023/01/3000.001178.50178.00-13,694-0.03%
2023/01/120173.502174.00173.50-23,794-0.05%
2023/01/111175.501176.50176.0003,8260.00%
2023/01/0900.000.2174.00175.50-0.23,831-0.01%
2023/01/031168.002169.75170.50-13,934-0.03%
2022/12/271169.5000.00169.0013,9750.03%
2022/12/212166.502167.00167.0003,9360.00%
2022/12/191.2169.0800.00169.001.23,7670.03%
2022/12/131174.001175.00173.0003,5280.00%
2022/12/094173.631173.50173.5033,5170.09%
2022/12/081175.0000.00174.0013,5090.03%
2022/12/011180.0000.00177.0013,2220.03%
2022/11/301183.002184.75183.00-13,134-0.03%
2022/11/281177.001178.00180.0003,0580.00%
2022/11/212181.5000.00182.0023,1350.06%
2022/11/162185.252186.75186.0003,1060.00%
2022/11/1500.005186.40187.50-53,069-0.16%
2022/11/1400.001184.47184.50-13,031-0.03%
2022/11/111178.505180.50180.00-42,974-0.13%
2022/11/1000.003178.83180.00-32,956-0.10%
2022/11/0700.001173.00173.50-12,893-0.03%
2022/10/3100.001169.50169.50-12,978-0.03%
2022/10/2800.001168.00167.00-12,960-0.03%
2022/10/2700.001167.00167.50-12,949-0.03%
2022/10/242167.0000.00164.5022,8860.07%
2022/10/111169.501170.50169.5002,8130.00%
2022/10/0600.001173.00174.00-12,834-0.04%
2022/10/051170.002171.00170.00-12,843-0.04%
2022/10/0400.001171.50172.00-12,836-0.04%
2022/10/031169.5000.00169.0012,8160.04%
2022/09/2900.001171.50171.00-12,792-0.04%
2022/09/212171.7500.00172.0022,7420.07%
2022/09/2000.002175.50176.00-22,704-0.07%
2022/09/1900.001173.50173.50-12,720-0.04%
2022/09/1200.004171.50171.50-42,741-0.15%
2022/09/0800.001167.50169.00-12,759-0.04%
2022/09/070.2166.001167.00166.00-0.82,761-0.03%
2022/09/062.2165.8600.00164.502.22,7490.08%
2022/09/020183.004181.25181.00-42,647-0.15%
2022/09/0100.005183.60183.50-52,602-0.19%
2022/08/3100.005184.60185.50-52,556-0.20%
2022/08/3000.005185.30183.00-52,481-0.20%
2022/08/2900.001182.00181.00-12,450-0.04%
2022/08/261182.501182.50183.0002,4810.00%
2022/08/2200.001178.00178.00-12,860-0.03%
2022/08/173176.171177.50176.5023,0710.07%
2022/08/161176.502177.00177.50-13,111-0.03%
2022/08/124175.5000.00176.0043,1570.13%
2022/08/1100.000176.00176.0003,1650.00%
2022/08/101177.0000.00175.5013,1620.03%
2022/08/090.2179.0000.00179.500.23,1290.01%
2022/08/081169.5000.00171.0013,0890.03%
2022/08/041168.5000.00169.5013,1180.03%
2022/08/021167.501169.00168.0003,2350.00%
2022/07/281172.0000.00170.5013,2730.03%
2022/07/271171.0000.00172.0013,2690.03%
2022/07/261165.0000.00166.0013,2340.03%
2022/07/2100.001168.00169.00-13,244-0.03%
2022/07/181169.001167.00170.0003,1680.00%
2022/07/1100.001160.00161.00-13,092-0.03%
2022/07/081160.0000.00160.5013,1010.03%
2022/07/041162.5000.00163.0013,1680.03%
2022/07/0100.001163.00162.00-13,209-0.03%
2022/06/2700.003170.00169.00-33,232-0.09%
2022/06/241165.501167.50166.0003,1980.00%
2022/06/231164.002166.25165.50-13,188-0.03%
2022/06/2100.001164.00164.50-13,149-0.03%
2022/06/1600.003166.50164.50-33,101-0.10%
2022/06/134166.5000.00167.0043,1760.13%
2022/06/101169.5000.00168.0013,1510.03%
2022/06/092172.0000.00173.0023,1230.06%
2022/06/081175.001176.00173.0003,1170.00%
2022/06/0700.001173.00173.50-13,066-0.03%
2022/06/0200.004171.62171.00-42,972-0.14%
2022/06/011169.0000.00170.5012,9300.03%
2022/05/312166.5000.00164.0022,8200.07%
2022/05/301166.001167.00166.0002,6860.00%
2022/05/2700.001165.50165.00-12,613-0.04%
2022/05/262163.502163.50163.5002,5790.00%
2022/05/2500.001164.50161.50-12,684-0.04%
2022/05/2400.001.1163.95162.50-1.12,612-0.04%
2022/05/2300.001161.00160.50-12,535-0.04%
2022/05/2000.001160.00159.50-12,517-0.04%
2022/05/191158.503.1158.66159.00-2.12,463-0.08%
2022/05/163155.503.1155.65156.00-0.12,4130.00%
2022/05/131149.5000.00150.5012,3740.04%
2022/05/1000.001153.00155.50-12,294-0.04%
2022/05/0500.001151.00151.00-12,255-0.04%
2022/05/031.1146.5000.00146.501.12,2570.05%
2022/04/201148.002147.50148.00-12,332-0.04%
2022/04/1900.001.3147.00146.50-1.32,335-0.05%
2022/04/180145.501145.00145.00-12,351-0.04%
2022/04/121143.001144.00143.5002,4800.00%
2022/04/070146.5000.00146.0002,4080.00%
2022/03/250.1148.0000.00147.500.12,3920.00%
2022/03/2300.001147.50147.50-12,468-0.04%
2022/03/0800.001142.00142.00-12,471-0.04%
2022/03/071144.0000.00142.5012,5040.04%
2022/03/041147.5100.00147.0012,5710.04%
2022/03/032149.7500.00149.0022,6480.08%
2022/03/0200.005147.50150.00-52,697-0.19%
2022/02/252.2144.651144.50143.001.22,6470.05%
2022/02/242149.0100.00149.0022,5250.08%
2022/02/233150.6700.00151.0032,5030.12%
2022/02/221150.522150.75152.00-12,498-0.04%
2022/02/211153.5000.00153.5012,4750.04%
2022/02/182153.0000.00154.0022,5080.08%
2022/02/171153.501153.50154.0002,5340.00%
2022/02/161153.0000.00153.5012,5510.04%
2022/02/101156.5000.00157.0012,5740.04%
2022/02/0900.001158.00157.50-12,584-0.04%
2022/02/081156.501158.00156.5002,5990.00%
2022/01/260155.5000.00154.5002,5420.00%
2022/01/251156.5000.00155.5012,5340.04%
2022/01/242157.7500.00157.5022,5100.08%
2022/01/211159.0000.00158.5012,5520.04%
2022/01/1900.002162.00161.50-22,535-0.08%
2022/01/1800.001160.50161.00-12,511-0.04%
2022/01/1700.001159.00159.50-12,495-0.04%
2022/01/141158.003158.00158.00-22,494-0.08%
2022/01/1300.003160.33160.50-32,508-0.12%
2022/01/121159.0000.00159.5012,5200.04%
2022/01/111159.0000.00158.0012,5320.04%
2022/01/101159.002160.50160.50-12,507-0.04%
2022/01/066162.5000.00162.5062,5270.24%
2022/01/053162.174.1162.63161.00-1.12,521-0.04%
2022/01/0400.001159.00158.50-12,447-0.04%
2022/01/031157.002157.25157.50-12,452-0.04%
2021/12/3000.001156.50156.50-12,464-0.04%
2021/12/293157.0000.00157.0032,4970.12%
2021/12/282.1158.0200.00157.502.12,5060.08%
2021/12/271155.5000.00155.5012,4800.04%
2021/12/201153.501153.00153.0002,5190.00%
2021/12/171154.001153.50154.0002,5070.00%
2021/12/1600.000.3155.00154.00-0.32,541-0.01%
2021/12/142154.0000.00155.0022,6570.08%
2021/12/0700.001151.00153.50-12,670-0.04%
2021/12/0600.001151.00152.00-12,681-0.04%
2021/12/033148.831149.00149.5022,7190.07%
2021/12/020.1150.001149.50149.00-0.92,732-0.03%
2021/11/301149.0000.00155.0012,6710.04%
2021/11/252.1156.0000.00155.002.12,5900.08%
2021/11/241155.5000.00155.5012,6750.04%
2021/11/233157.0000.00156.0032,7170.11%
2021/11/191162.0000.00161.0012,7290.04%
2021/11/1800.001162.00162.50-12,751-0.04%
2021/11/171.1162.0000.00162.001.12,7630.04%
2021/11/161166.0000.00164.0012,7590.04%
2021/11/121163.001163.00163.0002,7590.00%
2021/11/1100.001162.50162.50-12,770-0.04%
2021/11/102162.752163.00163.0002,7820.00%
2021/11/091163.501166.00165.0002,7700.00%
2021/11/0800.001163.00163.00-12,772-0.04%
2021/11/051161.5000.00162.0012,7970.04%
2021/10/293161.6700.00161.0032,9780.10%
2021/10/212164.5000.00164.5022,9580.07%
2021/10/1800.001161.50161.00-12,926-0.03%
2021/10/151160.0000.00160.5012,9600.03%
2021/10/131162.0000.00161.0012,9790.03%
2021/10/1200.001163.00162.50-13,067-0.03%
2021/10/081164.002165.25164.00-13,078-0.03%
2021/10/0700.001162.00163.00-13,081-0.03%
2021/10/061162.5000.00160.5013,0840.03%
2021/10/0500.001164.50164.00-13,076-0.03%
2021/10/0100.004163.00163.00-43,081-0.13%
2021/09/3000.000.1167.50167.50-0.13,0660.00%
2021/09/291166.5000.00166.0013,0350.03%
2021/09/2300.001169.00170.00-12,998-0.03%
2021/09/220.1164.001163.50163.00-0.92,958-0.03%
2021/09/171164.503165.33166.00-22,938-0.07%
2021/09/151156.5000.00155.0012,8460.04%
2021/09/131158.0000.00159.0012,8260.04%
2021/09/1000.001160.00160.50-12,814-0.04%
2021/09/0712160.504160.50159.0082,8930.28%
2021/09/063162.6700.00162.0032,8670.10%
2021/09/031164.5000.00164.0012,8910.03%
2021/09/021164.501166.00164.5002,9020.00%
2021/09/011167.001167.00166.5002,8990.00%
2021/08/315167.001168.00167.0042,8750.14%
2021/08/303179.0000.00179.0032,7650.11%
2021/08/270178.003177.33177.50-32,672-0.11%
2021/08/2600.002176.25176.00-22,611-0.08%
2021/08/254176.751176.50177.5032,5620.12%
2021/08/241175.502176.00176.50-12,549-0.04%
2021/08/239174.561174.00174.5082,5210.32%
2021/08/201173.501173.50173.5002,5360.00%
2021/08/191176.001176.00175.5002,6110.00%
2021/08/181177.0000.00178.0012,6060.04%
2021/08/120180.5000.00181.5002,6880.00%
2021/08/1100.003176.67177.50-32,692-0.11%
2021/08/105174.904174.13173.5012,7200.04%
2021/08/091178.502179.50179.00-12,714-0.04%
2021/08/061186.0000.00186.0012,6740.04%
2021/08/042187.752187.75188.0002,8800.00%
2021/08/022185.754187.75188.00-22,940-0.07%
2021/07/303185.173185.83185.0002,9680.00%
2021/07/291.1186.6800.00186.501.13,0180.04%
2021/07/282186.251188.00188.0013,0420.03%
2021/07/2700.001188.50189.00-13,077-0.03%
2021/07/2200.002188.75189.00-23,204-0.06%
2021/07/212188.005187.50186.00-33,234-0.09%
2021/07/2000.0020190.03190.00-203,227-0.62%
2021/07/1910188.5000.00190.00103,2460.31%
2021/07/1610.1189.003188.17189.007.13,2980.21%
2021/07/151184.001183.00184.0003,3260.00%
2021/07/1300.003181.83182.00-33,316-0.09%
2021/07/1200.001180.00180.00-13,371-0.03%
2021/07/092181.2500.00181.5023,3630.06%
2021/07/0700.006183.42183.50-63,406-0.18%
2021/07/0600.001183.50183.00-13,449-0.03%
2021/07/022181.0000.00181.0023,4790.06%
2021/07/0100.001181.50181.00-13,490-0.03%
2021/06/291180.5000.00181.0013,5230.03%
2021/06/281182.0000.00183.0013,5360.03%
2021/06/2500.002183.25183.00-23,600-0.06%
2021/06/241181.501182.50181.5003,6580.00%
2021/06/237180.861182.50182.5063,6510.16%
2021/06/185179.507179.50178.50-23,687-0.05%
2021/06/172180.2600.00182.0023,5980.06%
2021/06/162180.501180.50181.5013,6110.03%
2021/06/1500.002180.00179.00-23,594-0.06%
2021/06/113179.172180.00179.5013,6060.03%
2021/06/094177.881178.50178.0033,6060.08%
2021/06/082179.5000.00179.0023,6530.05%
2021/06/0711180.142180.50180.5093,7390.24%
2021/06/035183.5000.00183.0053,7320.13%
2021/06/022182.751183.00183.0013,7430.03%
2021/05/281182.501184.50183.0003,8020.00%
2021/05/2700.001182.50180.00-13,798-0.03%
2021/05/251182.0000.00182.0013,7780.03%
2021/05/242180.502181.00182.0003,7620.00%
2021/05/213186.003191.33181.5003,7990.00%
2021/05/209177.569177.39177.5003,7390.00%
2021/05/1700.000.3174.00171.50-0.33,715-0.01%
2021/05/131173.001175.50175.0003,6840.00%
2021/05/121182.501.3182.35177.50-0.33,635-0.01%
2021/05/114186.2500.00186.0043,5260.11%
2021/05/101190.004191.38191.00-33,506-0.09%
2021/05/072190.0000.00190.5023,5650.06%
2021/05/062189.756188.25188.00-43,590-0.11%
2021/05/051193.001193.00191.5003,5920.00%
2021/05/045189.2035190.00189.00-303,651-0.82%
2021/05/032193.0000.00191.5023,6080.06%
2021/04/2925197.5000.00197.50253,5670.70%
2021/04/282198.753198.17197.50-13,552-0.03%
2021/04/2712199.0000.00199.00123,6380.33%
2021/04/232200.501199.50201.5013,6040.03%
2021/04/224204.001201.50201.0033,6350.08%
2021/04/214208.8800.00207.0043,7180.11%
2021/04/202206.5000.00207.5023,6240.06%
2021/04/1900.001.4207.00207.50-1.43,652-0.04%
2021/04/161207.005206.90207.50-43,674-0.11%
2021/04/151199.0000.00200.0013,6590.03%
2021/04/142198.0000.00198.0023,6860.05%
2021/04/132200.2500.00200.0023,7790.05%
2021/04/122200.7500.00200.5023,8140.05%
2021/04/0800.003207.67209.00-33,845-0.08%
2021/04/074205.251205.00206.0033,8480.08%
2021/04/062207.7500.00207.5023,8780.05%
2021/04/0100.003210.50211.00-33,855-0.08%
2021/03/3000.004210.88212.00-43,799-0.11%
2021/03/291207.504208.50207.50-33,743-0.08%
2021/03/261204.000204.50204.0013,6990.03%
2021/03/251206.0000.00203.5013,6960.03%
2021/03/2300.000.4205.00206.00-0.43,667-0.01%
2021/03/220206.501206.50205.00-13,675-0.03%
2021/03/1800.003203.33203.00-33,703-0.08%
2021/03/171200.501203.00201.0003,7710.00%
2021/03/1600.002204.25203.00-23,822-0.05%
2021/03/151203.001203.50203.5003,9810.00%
2021/03/1200.001199.50201.50-13,967-0.03%
2021/03/111199.0015198.50197.00-143,961-0.35%
2021/03/051193.5000.00193.5014,0250.02%
2021/03/0300.001196.50197.50-14,157-0.02%
2021/03/0200.001193.50193.00-14,126-0.02%
2021/02/241196.0000.00195.0014,0900.02%
2021/02/2300.002196.75196.50-24,103-0.05%
2021/02/2200.001194.50194.00-14,076-0.02%
2021/02/195191.5000.00193.0054,1150.12%
2021/02/171193.001193.00193.5004,1310.00%
2021/02/0511190.451191.50191.50104,1090.24%
2021/02/0411191.777.1192.31191.503.94,1550.09%
2021/02/031195.001195.00195.0004,1730.00%
2021/02/021196.5000.00197.0014,1630.02%
2021/02/013194.8300.00194.5034,1700.07%
2021/01/295203.507200.21198.00-24,163-0.05%
2021/01/281207.001206.00205.0004,1050.00%
2021/01/271205.002203.75205.00-14,082-0.02%
2021/01/265199.8000.00199.0054,1030.12%
2021/01/211.1203.0500.00202.001.14,1230.03%
2021/01/207202.368203.50200.00-14,183-0.02%
2021/01/195210.0000.00208.0054,0820.12%
2021/01/1800.004208.38208.00-44,147-0.10%
2021/01/156212.252210.75210.5044,3350.09%
2021/01/1417215.4140215.93215.50-234,296-0.54%
2021/01/132207.512207.75208.0004,1580.00%
2021/01/1212208.132206.00206.00104,1450.24%
2021/01/114208.631208.00208.0034,1290.07%
2021/01/081209.001210.00210.5004,2220.00%
2021/01/072209.254209.75210.00-24,180-0.05%
2021/01/062208.503208.83208.00-14,149-0.02%
2021/01/058205.6913205.04203.50-54,051-0.12%
2021/01/043207.3300.00207.5034,0130.07%
2020/12/301205.501206.00206.0003,9960.00%
2020/12/2900.001205.00204.50-14,050-0.02%
2020/12/2800.000201.50202.0004,0930.00%
2020/12/252202.752202.75202.5004,2870.00%
2020/12/241203.002202.00201.50-14,330-0.02%
2020/12/233199.331199.50199.5024,3510.05%
2020/12/211201.001200.50200.5004,4210.00%
2020/12/1800.001203.50203.50-14,479-0.02%
2020/12/1600.001201.50202.00-14,641-0.02%
2020/12/151197.0010200.35197.50-94,664-0.19%
2020/12/143202.506202.42201.50-34,623-0.06%
2020/12/118202.06269201.61201.50-2614,656-5.61% 大賣/鉅額交易
2020/12/102203.0100.00202.5024,5950.04%
2020/12/093201.509206.78207.50-64,560-0.13%
2020/12/082196.2500.00196.5024,4170.05%
2020/12/071196.0010195.50196.00-94,480-0.20%
2020/12/046197.425196.90197.5014,4670.02%
2020/12/0300.008194.13195.50-84,459-0.18%
2020/12/021192.501195.00194.0004,4610.00%
2020/12/0100.004191.00191.50-44,483-0.09%
2020/11/304191.631191.50188.0034,5760.07%
2020/11/2700.002194.50194.50-24,532-0.04%
2020/11/251193.001193.50193.0004,7210.00%
2020/11/230193.001192.50192.00-14,897-0.02%
2020/11/202191.502192.25193.0004,9470.00%
2020/11/191192.5000.00192.0015,0000.02%
2020/11/1822193.771193.00191.50215,1260.41%
2020/11/172189.00156188.94188.00-1545,380-2.86% 大賣/鉅額交易
2020/11/163190.836191.00189.00-35,641-0.05%
2020/11/1311190.051191.00191.00106,0380.17%
2020/11/128190.75111191.34190.50-1036,195-1.66% 大賣/鉅額交易
2020/11/112187.75325186.84187.50-3236,293-5.13% 大賣/鉅額交易
2020/11/1029186.199186.22187.50206,4440.31%
2020/11/09100185.5000.00185.501006,4541.55%
2020/11/0600.001185.00186.00-16,505-0.02%
2020/11/05201185.0700.00185.002016,5523.07% 大買/鉅額交易
2020/11/041184.500.1185.50183.5016,6790.01%
2020/11/035184.004183.75185.5016,7270.01%
2020/11/020.1180.002179.00179.00-26,664-0.03%
2020/10/3000.0010181.00180.50-106,658-0.15%
2020/10/2921182.2417180.18184.0046,6670.06%
2020/10/283181.012181.25181.0016,6130.02%
2020/10/275183.5016181.50183.50-116,557-0.17%
2020/10/2600.0017184.71182.50-176,580-0.26%
2020/10/2329188.2413187.27187.00166,6220.24%
2020/10/221177.505179.40181.50-46,490-0.06%
2020/10/214179.252179.00177.0026,5760.03%
2020/10/203180.001181.50180.0026,6500.03%
2020/10/191182.500.1182.50181.500.96,7720.01%
2020/10/1627182.8026181.88181.0016,8400.01%
2020/10/152178.2500.00177.5026,7310.03%
2020/10/133179.5100.00180.0036,7480.04%
2020/10/121178.506178.83180.00-56,766-0.07%
2020/10/08204180.245179.60178.001996,7752.94% 大買/鉅額交易
2020/10/0723178.743179.67179.50206,8160.29%
2020/10/065177.7020177.50177.50-156,855-0.22%
2020/10/0523182.9800.00180.00236,8240.34%
2020/09/305.1180.453181.00181.502.16,7960.03%
2020/09/291176.0000.00175.5016,6510.02%
2020/09/251176.0000.00176.0016,6810.01%
2020/09/243175.333177.67175.5006,7120.00%
2020/09/239178.947178.29178.0026,8840.03%
2020/09/222175.5010177.55180.00-86,864-0.12%
2020/09/217180.934181.00179.5036,8290.04%
2020/09/184185.8800.00185.0046,7900.06%
2020/09/172186.251186.00186.0016,7790.01%
2020/09/1500.001190.00190.00-16,800-0.01%
2020/09/143190.341192.00190.0026,8040.03%
2020/09/111186.002188.00188.50-16,809-0.01%
2020/09/102186.7500.00185.0026,8150.03%
2020/09/092187.7500.00188.0026,7720.03%
2020/09/072192.5000.00189.5026,8430.03%
2020/09/041191.5900.00194.5016,8640.01%
2020/09/021202.501204.50204.0006,7790.00%
2020/09/011204.0010203.10203.50-96,708-0.13%
2020/08/311201.0000.00200.5016,7360.01%
2020/08/275.1205.214205.88204.001.16,6570.02%
2020/08/261215.0000.00213.0016,5170.02%
2020/08/252210.751212.50212.0016,5060.02%
2020/08/243208.675209.10212.00-26,472-0.03%
2020/08/211205.502198.50203.50-16,383-0.02%
2020/08/2014195.5410191.65190.5046,1620.06%
2020/08/1916194.5913197.23196.0035,9910.05%
2020/08/177202.793207.50206.0045,6750.07%
2020/08/142207.501206.50206.0015,6860.02%
2020/08/138.3213.2600.00210.508.35,6130.15%
2020/08/121.3219.7300.00219.001.35,4680.02%
2020/08/114222.382222.75221.0025,5070.04%
2020/08/10316226.201.4225.93226.00314.65,4755.75% 大買/鉅額交易
2020/08/073225.332226.25226.5015,4720.02%
2020/08/062220.2500.00220.5025,3910.04%
2020/08/052218.001218.00218.0015,3510.02%
2020/07/311216.5010217.00216.00-95,375-0.17%
2020/07/3011215.5000.00216.00115,3830.20%
2020/07/292215.0000.00215.0025,3970.04%
2020/07/282218.504219.38215.50-25,419-0.04%
2020/07/272.4212.1719214.47211.50-16.65,369-0.31%
2020/07/2414.2216.4310215.00215.004.25,3130.08%
2020/07/239.4220.541220.50220.008.45,2070.16%
2020/07/229223.281223.00222.5085,1420.16%
2020/07/210.3226.007226.50225.00-6.75,036-0.13%
2020/07/202226.2500.00227.5024,9990.04%
2020/07/175.3229.8500.00228.505.35,0450.11%
2020/07/161230.501232.00231.0005,0840.00%
2020/07/156232.082231.50230.0045,1320.08%
2020/07/141232.001234.00232.0005,2000.00%
2020/07/132231.545233.00235.00-35,282-0.06%
2020/07/106229.4214229.07226.00-85,342-0.15%
2020/07/091233.001234.00232.0005,3470.00%
2020/07/085231.401232.00231.0045,3740.07%
2020/07/076232.585232.00231.5015,3640.02%
2020/07/061232.001.5233.17234.00-0.55,406-0.01%
2020/07/032230.257229.43229.00-55,406-0.09%
2020/07/023230.503230.84230.5005,4300.00%
2020/07/019234.336232.83231.0035,4370.06%
2020/06/3010.5221.1000.00222.0010.55,3100.20%
2020/06/293218.0000.00218.5035,4150.06%
2020/06/241222.001223.00222.5005,3920.00%
2020/06/232222.501224.00222.5015,4580.02%
2020/06/223222.5000.00223.0035,4730.05%
2020/06/195222.2000.00222.5055,5310.09%
2020/06/183220.335221.60223.00-25,561-0.04%
2020/06/172220.252223.00222.0005,5770.00%
2020/06/1600.004222.13223.00-45,651-0.07%
2020/06/154218.0000.00217.0045,7490.07%
2020/06/124217.881219.00219.0035,7940.05%
2020/06/114226.503227.33225.0015,8100.02%
2020/06/101224.0000.00224.5015,8100.02%
2020/06/091224.501227.50223.5005,8930.00%
2020/06/082226.001224.50225.5015,9250.02%
2020/06/051225.5000.00226.0015,9260.02%
2020/06/041224.007222.71226.00-65,924-0.10%
2020/06/036219.582219.50219.5045,8860.07%
2020/06/022219.252221.50220.0005,8520.00%
2020/06/013219.502219.00219.5015,8720.02%
2020/05/293217.831216.00218.0025,9010.03%
2020/05/272218.5016217.59216.50-145,931-0.24%
2020/05/2610217.506217.50217.5045,9660.07%
2020/05/2518211.539211.67212.0095,9070.15%
2020/05/223206.1700.00205.0035,8750.05%
2020/05/215211.202213.50211.0035,8110.05%
2020/05/203216.6700.00217.5035,8770.05%
2020/05/183223.672224.00224.0015,8980.02%
2020/05/151233.0000.00232.5015,8450.02%
2020/05/1400.001234.00232.50-15,854-0.02%
2020/05/130240.5000.00239.5005,8110.00%
2020/05/111242.501243.00241.0005,8040.00%
2020/05/081239.502239.75241.50-15,773-0.02%
2020/05/071234.501236.50235.0005,7430.00%
2020/05/061235.001.1234.00234.00-0.15,7460.00%
2020/05/051235.003234.33235.00-25,748-0.03%
2020/05/0400.001230.50231.00-15,739-0.02%
2020/04/293228.8300.00228.0035,7230.05%
2020/04/2700.002225.00225.00-25,881-0.03%
2020/04/220.1215.00135211.65213.50-134.96,008-2.25% 大賣/鉅額交易
2020/04/2141220.1100.00215.50415,9670.69%
2020/04/2093221.3100.00221.50935,9371.57%
2020/04/171222.002222.75217.00-15,943-0.02%
2020/04/162213.251217.00217.0015,8770.02%
2020/04/155215.406208.83213.50-15,769-0.02%
2020/04/140203.501202.00203.00-15,646-0.02%
2020/04/1300.001200.00197.50-15,599-0.02%
2020/04/101196.5000.00197.5015,5770.02%
2020/04/093200.501199.50200.5025,6380.04%
2020/04/081203.501204.50204.0005,5920.00%
2020/04/0700.000.2203.00202.50-0.25,6320.00%
2020/04/061202.0000.00202.0015,6940.02%
2020/03/311196.5000.00195.5015,5440.02%
2020/03/271197.001191.00191.0005,3630.00%
2020/03/251198.003200.00195.00-25,234-0.04%
2020/03/194183.501178.00177.0035,0860.06%
2020/03/170.1188.501184.50188.50-15,211-0.02%
2020/03/130.2191.5020182.50190.50-19.85,199-0.38%
2020/03/126205.7510208.15201.00-45,082-0.08%
2020/03/112221.5000.00220.5025,0810.04%
2020/03/1000.001219.50227.50-15,072-0.02%
2020/03/095229.902228.00225.5035,0860.06%
2020/03/060238.0000.00237.0005,0880.00%
2020/03/051240.00100242.25242.00-995,164-1.92%
2020/03/0200.00100238.00234.00-1005,315-1.88%
2020/02/272240.00400241.51237.00-3985,328-7.47% 大賣/鉅額交易
2020/02/2500.0022256.00253.50-225,350-0.41%
2020/02/2400.00100.1259.70260.00-100.15,320-1.88%
2020/02/217262.57136262.04258.00-1295,321-2.42% 大賣/鉅額交易
2020/02/2000.0017252.03255.00-175,118-0.33%
2020/02/192244.751249.50248.5015,0420.02%
2020/02/181245.002246.00246.00-15,232-0.02%
2020/02/1700.001246.00247.00-15,206-0.02%
2020/02/1350241.5000.00242.00505,2130.96%
2020/02/120.1241.502241.75243.00-1.95,384-0.04%
2020/02/102230.5000.00231.0025,4160.04%
2020/02/072237.5058239.53236.00-565,448-1.03%
2020/02/061240.00208240.04241.00-2075,519-3.75% 大賣/鉅額交易
2020/02/051238.001238.50237.0005,7450.00%
2020/02/0400.002243.50240.50-25,822-0.03%
2020/02/031238.5000.00238.5015,8370.02%
2020/01/3100.001245.00244.00-15,796-0.02%
2020/01/300.1241.501.2250.25241.50-1.25,822-0.02%
2020/01/2000.003.1254.65254.50-3.15,735-0.05%
2020/01/17150248.5400.00248.001505,7182.62% 大買/鉅額交易
2020/01/16152247.883247.17250.001495,7142.61% 大買/鉅額交易
2020/01/1550241.001243.50243.00495,6470.87%
2020/01/14100244.0710243.50244.00905,6641.59%
2020/01/1300.004242.13244.00-45,659-0.07%
2020/01/1000.001239.50236.00-15,693-0.02%
2020/01/0900.0010235.25236.50-105,805-0.17%
2020/01/082234.2500.00232.5025,8770.03%
2020/01/0600.001239.00237.50-16,154-0.02%
2020/01/031.1236.091236.50236.000.16,2200.00%
2020/01/02122.1230.075231.50232.00117.16,2971.86% 大買/鉅額交易
2019/12/317226.6400.00227.0076,5030.11%
2019/12/30225230.038230.63229.502176,4743.35% 大買/鉅額交易
2019/12/271242.0000.00241.5016,4160.02%
2019/12/2530242.6700.00243.00306,7280.45%
2019/12/24102243.0000.00242.501026,7891.50% 大買/鉅額交易
2019/12/23156243.9100.00245.001566,8742.27% 大買/鉅額交易
2019/12/190.1244.0000.00242.500.17,0510.00%
2019/12/180.1248.0000.00247.500.17,0330.00%
2019/12/171244.502246.25246.00-17,041-0.01%
2019/12/162242.004242.25242.00-27,031-0.03%
2019/12/133243.5000.00244.0037,0110.04%
2019/12/122244.005243.80241.00-36,920-0.04%
2019/12/112244.501246.00249.5016,8170.01%
2019/12/0600.002256.25253.00-26,969-0.03%
2019/12/051251.0000.00251.5016,9250.01%
2019/12/041247.0000.00249.5016,9360.01%
2019/12/0300.001251.00251.00-16,968-0.01%
2019/12/021246.002243.00246.00-17,000-0.01%
2019/11/293250.831252.50249.5026,9400.03%
2019/11/281258.5000.00258.0016,7880.01%
2019/11/271263.502261.75263.50-16,717-0.01%
2019/11/263260.002263.50258.5016,6670.01%
2019/11/253260.5000.00261.0036,5600.05%
2019/11/2200.001267.50267.50-16,473-0.02%
2019/11/211269.501267.00270.0006,4870.00%
2019/11/191281.0000.00278.0016,4200.02%
2019/11/181274.0000.00277.5016,3900.02%
2019/11/154272.134276.25277.5006,3940.00%
2019/11/1400.001257.50258.50-16,143-0.02%
2019/11/121263.0000.00260.0016,1800.02%
2019/11/111260.006.1256.48255.00-5.16,176-0.08%
2019/11/081275.5000.00279.0016,0060.02%
2019/11/072275.501274.50275.0016,0180.02%
2019/11/064279.883.1277.21277.500.96,0100.01%
2019/11/051281.506282.92281.00-55,987-0.08%
2019/11/042279.259279.06281.50-75,934-0.12%
2019/11/011260.008.2263.54265.00-7.25,731-0.13%
2019/10/2900.001259.00258.00-15,634-0.02%
2019/10/2800.002261.50259.50-25,575-0.04%
2019/10/2500.001259.50259.00-15,544-0.02%
2019/10/241258.0000.00258.5015,4960.02%
2019/10/222258.5000.00258.5025,4810.04%
2019/10/215257.0000.00255.0055,4870.09%
2019/10/1800.002260.00257.50-25,465-0.04%
2019/10/171260.002260.25260.00-15,394-0.02%
2019/10/161258.001258.50256.5005,2810.00%
2019/10/153256.502254.75254.5015,2220.02%
2019/10/144.2259.7600.00257.504.25,1150.08%
2019/10/094255.6300.00252.0044,9120.08%
2019/10/082256.254.1259.99260.00-2.14,833-0.04%
2019/10/0731260.6314261.46263.00174,7780.36%
2019/10/032245.501245.50245.5014,5430.02%
2019/10/023249.671250.00251.0024,4980.04%
2019/10/012244.0016.1242.88249.50-14.14,423-0.32%
2019/09/2600.005236.70234.00-54,177-0.12%
2019/09/2513232.969236.11236.0044,1010.10%
2019/09/241234.005233.30233.00-44,012-0.10%
2019/09/234230.5000.00231.0043,9400.10%
2019/09/202231.5000.00231.0023,9570.05%
2019/09/181231.503230.00231.50-23,885-0.05%
2019/09/1700.002227.25227.50-23,841-0.05%
2019/09/163226.006225.33226.50-33,855-0.08%
2019/09/126235.831235.50235.0053,7550.13%
2019/09/111236.003235.17233.50-23,685-0.05%
2019/09/091227.5000.00227.0013,5010.03%
2019/09/062229.001227.50229.5013,5220.03%
2019/09/056231.1712229.38228.00-63,599-0.17%
2019/09/0400.003228.67230.00-33,623-0.08%
2019/09/032224.003224.67223.50-13,614-0.03%
2019/08/3000.001220.00220.50-13,750-0.03%
2019/08/271213.5000.00213.5013,8360.03%
2019/08/263213.1700.00213.0033,8780.08%
2019/08/221220.5000.00219.0013,9520.03%
2019/08/2100.001225.00224.00-13,983-0.03%
2019/08/201223.502226.00222.50-13,993-0.03%
2019/08/191217.5000.00217.5014,0230.02%
2019/08/152217.001217.00217.0014,1780.02%
2019/08/141222.502226.25221.00-14,194-0.02%
2019/08/132216.501219.50216.5014,1580.02%
2019/08/1200.004217.63218.00-44,180-0.10%
2019/08/076207.3300.00206.0064,1640.14%
2019/08/054213.382217.25211.0024,2230.05%
2019/08/022223.2500.00223.0024,2050.05%
2019/08/0100.001232.00232.00-14,181-0.02%
2019/07/3100.001230.00231.00-14,171-0.02%
2019/07/292232.5000.00229.0024,2040.05%
2019/07/266232.172232.50234.0044,2100.10%
2019/07/2500.001229.50231.00-14,204-0.02%
2019/07/2400.001230.50230.00-14,235-0.02%
2019/07/2300.001230.00229.50-14,237-0.02%
2019/07/221225.5000.00226.0014,2370.02%
2019/07/183226.3300.00223.0034,2770.07%
2019/07/1500.001230.50230.00-14,299-0.02%
2019/07/122.3227.7000.00228.002.34,4060.05%
2019/07/116229.251227.50229.0054,4160.11%
2019/07/1000.001229.50234.00-14,321-0.02%
2019/07/091227.502227.75227.00-14,294-0.02%
2019/07/083230.3300.00231.5034,3300.07%
2019/06/2100.000223.50223.5004,9450.00%
2019/06/2000.001222.50223.00-14,958-0.02%
2019/06/132215.502215.00213.5004,8930.00%
2019/06/122208.002210.00210.0004,8230.00%
2019/06/112201.254202.13203.50-24,786-0.04%
2019/06/1000.001185.50195.50-14,757-0.02%
2019/06/061191.501190.50190.5004,6850.00%
2019/06/041190.501192.50190.5004,7440.00%
2019/06/0300.001195.00193.50-14,879-0.02%
2019/05/302193.254194.63193.00-24,864-0.04%
2019/05/293189.8300.00190.5034,8960.06%
2019/05/281192.001197.50192.0004,8950.00%
2019/05/271195.502195.50195.00-14,973-0.02%
2019/05/243199.175199.10199.00-25,061-0.04%
2019/05/236197.333198.50195.0035,0190.06%
2019/05/223207.0000.00206.5034,9510.06%
2019/05/1700.002210.50210.00-24,998-0.04%
2019/05/162215.252215.25214.5004,9980.00%
2019/05/151223.003223.50222.50-24,975-0.04%
2019/05/143216.004217.13222.00-15,112-0.02%
2019/05/133226.001222.00221.5025,1700.04%
2019/05/1000.003241.33238.00-35,180-0.06%
2019/05/084248.503248.00248.0015,1970.02%
2019/05/071252.504253.88252.00-35,239-0.06%
2019/05/063249.172251.00251.5015,2610.02%
2019/05/031252.503256.33259.50-25,277-0.04%
2019/04/302245.253243.67244.50-15,268-0.02%
2019/04/261257.0000.00252.0015,4310.02%
2019/04/242256.5000.00260.5025,4700.04%
2019/04/2200.001249.50249.50-15,509-0.02%
2019/04/195253.8000.00253.0055,5520.09%
2019/04/184254.1300.00252.0045,5470.07%
2019/04/174262.3800.00261.5045,5370.07%
2019/04/1600.002262.75263.00-25,621-0.04%
2019/04/153261.1700.00261.5035,6620.05%
2019/04/1200.001263.00261.00-15,801-0.02%
2019/04/114262.255263.80263.50-15,841-0.02%
2019/04/104250.639251.44256.00-55,666-0.09%
2019/04/0900.001247.00248.00-15,585-0.02%
2019/04/082246.254245.25244.00-25,585-0.04%
2019/04/024249.5013251.23250.00-95,516-0.16%
2019/04/0100.004247.00246.50-45,426-0.07%
2019/03/291237.001237.00237.0005,2740.00%
2019/03/2700.006232.42232.00-65,251-0.11%
2019/03/264226.0000.00226.5045,2420.08%
2019/03/252226.0000.00226.0025,2860.04%
2019/03/221236.005230.00231.00-45,268-0.08%
2019/03/2111233.452233.50234.0095,2870.17%
2019/03/1900.002232.50231.50-25,507-0.04%
2019/03/182230.0000.00229.5025,6560.04%
2019/03/155227.5000.00229.0055,7960.09%
2019/03/1400.001231.00227.00-15,900-0.02%
2019/03/131224.001227.50228.0006,0030.00%
2019/03/113218.8300.00218.0036,0680.05%
2019/03/084221.001223.50220.0036,1710.05%
2019/03/075224.6000.00223.0056,2220.08%
2019/03/062230.2500.00233.5026,1550.03%
2019/03/0500.001237.00234.00-16,141-0.02%
2019/03/044234.131234.00234.5036,1520.05%
2019/02/273236.3300.00234.0036,0990.05%
2019/02/263244.172242.00242.0016,0990.02%
2019/02/256253.9200.00249.5066,0490.10%
2019/02/221249.501252.50252.5006,0630.00%
2019/02/191246.0000.00245.0016,0910.02%
2019/02/182245.004244.75244.00-26,151-0.03%
2019/02/133236.331235.50235.0026,2760.03%
2019/02/1200.003244.17245.00-36,190-0.05%
2019/02/1100.002239.00238.50-26,267-0.03%
2019/01/3000.002235.50231.50-26,299-0.03%
2019/01/251227.001225.00228.0006,8870.00%
2019/01/241227.501226.00225.0006,9580.00%
2019/01/223223.331223.00221.5026,9840.03%
2019/01/2100.003230.00229.50-36,972-0.04%
2019/01/182220.253221.33224.50-16,919-0.01%
2019/01/171214.0000.00212.5016,8140.01%
2019/01/154209.131209.50208.5036,7750.04%
2019/01/144205.133206.00206.5016,7510.01%
2019/01/0900.002212.75213.50-26,746-0.03%
2019/01/086202.834204.38206.0026,7490.03%
2019/01/0700.002208.00211.50-26,693-0.03%
2019/01/042199.2500.00199.5026,7220.03%
2019/01/0300.002217.50215.00-26,643-0.03%
2019/01/021229.001227.00228.0006,6230.00%
2018/12/271228.002225.75225.50-16,734-0.01%
2018/12/261226.002223.75221.50-16,770-0.01%
2018/12/251221.501220.50221.0006,8170.00%
2018/12/222223.752222.75223.5006,8370.00%
2018/12/201229.001224.00224.0006,8510.00%
2018/12/1900.001226.00228.00-16,823-0.01%
2018/12/182225.501229.00222.0016,8140.01%
2018/12/1300.004225.63230.00-46,886-0.06%
2018/12/1200.002221.00227.50-26,816-0.03%
2018/12/113213.3300.00217.0036,7220.04%
2018/12/103221.005219.10219.50-26,564-0.03%
2018/12/075236.703236.33236.0026,4710.03%
2018/12/0614241.254245.25237.00106,3710.16%
2018/12/052262.003260.33263.00-16,235-0.02%
2018/12/041272.003272.50268.00-26,260-0.03%
2018/12/034276.6300.00283.5046,2020.06%
2018/11/306257.503261.67264.5036,0560.05%
2018/11/295257.602254.50252.5035,9370.05%
2018/11/281244.501250.50250.0005,8740.00%
2018/11/271241.5000.00242.0015,8710.02%
2018/11/261245.5000.00247.5015,8440.02%
2018/11/231240.0000.00241.0015,8330.02%
2018/11/222248.5000.00245.5025,8080.03%
2018/11/2000.001257.50262.50-15,639-0.02%
2018/11/1900.002263.25264.00-25,592-0.04%
2018/11/1600.001252.50253.00-15,554-0.02%
2018/11/151250.001249.50249.0005,5200.00%
2018/11/1400.001259.50255.50-15,414-0.02%
2018/11/132248.5000.00256.5025,3560.04%
2018/11/091262.0000.00268.5015,2210.02%
2018/11/084268.253267.33262.5015,1810.02%
2018/11/071270.0000.00270.0015,0340.02%
2018/11/067273.501272.00267.0064,9680.12%
2018/11/053287.501286.00290.0024,6870.04%
2018/11/023288.172295.00299.5014,4650.02%
2018/11/016314.7500.00303.0064,3510.14%
2018/10/311305.0000.00311.5014,3580.02%
2018/10/301299.001296.50298.0004,3250.00%
2018/10/292295.252296.50298.5004,3670.00%
2018/10/241308.001307.50306.5004,3950.00%
2018/10/2300.001306.00304.00-14,370-0.02%
2018/10/221305.0000.00315.0014,3410.02%
2018/10/191309.0000.00312.5014,3230.02%
2018/10/181309.501313.00313.0004,3140.00%
2018/10/165298.8010301.20305.00-54,294-0.12%
2018/10/1500.002282.00286.00-24,263-0.05%
2018/10/121276.0000.00289.5014,2820.02%
2018/10/117277.5000.00277.5074,2190.17%
2018/10/091309.0000.00308.0014,1770.02%
2018/10/0800.005318.90321.00-54,215-0.12%
2018/10/054316.634319.00316.5004,2220.00%
2018/10/032326.5000.00326.5024,1250.05%
2018/10/0100.002342.75342.00-24,068-0.05%
2018/09/281337.0000.00336.0014,1140.02%
2018/09/271336.0000.00338.0014,1190.02%
2018/09/201338.502334.25337.50-13,978-0.03%
2018/09/1300.001350.50350.50-13,738-0.03%
2018/09/112351.001349.50351.5013,6310.03%
2018/09/101348.502350.00350.00-13,627-0.03%
2018/09/071361.0000.00360.5013,5890.03%
2018/09/061363.001366.00366.0003,5480.00%
2018/09/0500.001371.50370.00-13,525-0.03%
2018/08/3000.001373.00372.50-13,563-0.03%
2018/08/2000.002359.00360.50-23,683-0.05%
2018/08/172369.0000.00361.5023,6910.05%
2018/08/1600.002370.00368.00-23,659-0.05%
2018/08/141367.501367.50364.0003,6490.00%
2018/08/131365.0000.00364.0013,6810.03%
2018/08/0800.003374.50374.50-33,543-0.08%
2018/08/071376.5000.00376.5013,5190.03%
2018/08/022370.001363.00364.0013,4620.03%
2018/07/314375.386376.58376.50-23,417-0.06%
2018/07/261374.001372.50372.5003,5620.00%
2018/07/251375.000376.00378.0013,6160.03%
2018/07/2400.002374.03378.00-23,650-0.06%
2018/07/201367.000364.50366.5013,6610.03%
2018/07/192373.505372.30374.00-33,649-0.08%
2018/07/1800.002366.50366.50-23,650-0.05%
2018/07/1600.002363.50364.00-23,802-0.05%
2018/07/102340.0000.00343.0023,8250.05%
2018/07/062334.253334.67336.00-13,875-0.03%
2018/07/022337.5000.00335.5023,9140.05%
2018/06/291333.001338.00341.0003,9200.00%
2018/06/222333.501334.00334.0014,0660.02%
2018/06/083349.173356.50346.0004,2660.00%
2018/06/074359.003357.50357.5014,2790.02%
2018/06/0600.002367.25364.50-24,347-0.05%
2018/06/051361.501365.50365.5004,3420.00%
2018/06/0100.001.1356.38356.00-1.14,389-0.02%
2018/05/3100.002348.50348.50-24,585-0.04%
2018/05/232.1342.5400.00342.502.15,0410.04%
2018/05/2200.001355.50355.00-15,102-0.02%
2018/05/2100.001357.00356.00-15,201-0.02%
2018/05/1617344.9715344.50345.0025,3300.04%
2018/05/1522348.0223352.83346.50-15,571-0.02%
2018/05/1420354.8821351.83355.00-15,685-0.02%
2018/05/1100.001345.00346.00-15,788-0.02%
2018/05/107338.296336.33338.0016,0060.02%
2018/05/0919335.8915335.17338.0046,0060.07%
2018/05/0814335.6817334.94336.00-36,026-0.05%
2018/05/071331.5011334.82334.50-106,005-0.17%
2018/05/036325.0000.00321.5065,9060.10%
2018/05/021334.506339.25333.00-55,911-0.08%
2018/04/271319.5000.00320.0015,8230.02%
2018/04/2600.003330.50326.50-35,748-0.05%
2018/04/252323.5028325.02326.50-265,741-0.45%
2018/04/245326.00172329.93325.50-1675,710-2.92% 大賣/鉅額交易
2018/04/237339.5071340.40335.00-645,651-1.13%
2018/04/2018357.7500.00347.50185,5750.32%
2018/04/193369.5010370.55371.00-75,438-0.13%
2018/04/1800.009366.50364.50-95,419-0.17%
2018/04/174362.3800.00361.5045,4060.07%
2018/04/1686370.7111367.68370.00755,3851.39%
2018/04/13126365.7900.00362.501265,3222.37% 大買/鉅額交易
2018/04/1200.001365.00367.50-15,336-0.02%
2018/04/1150364.7000.00358.00505,3370.94%
2018/04/0300.005359.50353.00-55,285-0.09%
2018/04/021356.502356.00357.50-15,257-0.02%
2018/03/307360.2100.00355.0075,2800.13%
2018/03/288366.881366.50364.0075,2750.13%
2018/03/275370.2028367.52371.00-235,257-0.44%
2018/03/262357.2562360.29359.00-605,184-1.16%
2018/03/2300.001354.50360.00-15,204-0.02%
2018/03/221362.5000.00362.0015,1480.02%
2018/03/2100.006369.50366.50-65,111-0.12%
2018/03/161355.501358.50362.0005,0560.00%
2018/03/141359.501360.00359.5005,0110.00%
2018/03/131365.002365.50362.50-15,029-0.02%
2018/03/124369.001368.00367.0035,0180.06%
2018/03/092362.5000.00362.5025,0280.04%
2018/03/0820360.2500.00360.00204,9900.40%
2018/03/0742360.832363.00361.00404,9790.80%
2018/03/0626359.062361.75364.50244,9410.49%
2018/03/0510363.00169356.63349.50-1594,825-3.29% 大賣/鉅額交易
2018/03/022347.501348.00349.0014,7000.02%
2018/03/0116348.3110348.00350.0064,7070.13%
2018/02/27129360.6115360.57354.001144,6902.43% 大買/鉅額交易
2018/02/2621360.1700.00358.50214,6100.46%
2018/02/222347.001345.15349.0014,7100.02%
2018/02/215333.5017335.06342.50-124,672-0.26%
2018/02/121324.5000.00324.5014,5970.02%
2018/02/0917332.6511327.36333.5064,5650.13%
2018/02/0800.0025348.50337.00-254,527-0.55%
2018/02/0754355.628350.38343.00464,5421.01%
2018/02/064334.5036334.54337.50-324,376-0.73%
2018/02/0519349.896351.67346.50134,3400.30%
2018/02/0240346.0015351.90353.50254,2990.58%
2018/02/016335.331334.00333.5054,1440.12%
2018/01/311328.001329.00334.0004,2410.00%
2018/01/302328.501326.50323.5014,3770.02%
2018/01/2900.001328.50331.00-14,585-0.02%
2018/01/252325.501323.50324.5014,7030.02%
2018/01/221331.009336.17336.00-84,982-0.16%
2018/01/1900.001335.50335.50-15,062-0.02%
2018/01/183333.0000.00332.0035,1040.06%
2018/01/171331.0000.00331.5015,1020.02%
2018/01/160336.5000.00338.0005,1070.00%
2018/01/1500.007333.50333.50-75,140-0.14%
2018/01/1100.002322.50324.50-25,254-0.04%
2018/01/102319.5000.00319.0025,3330.04%
2018/01/0900.001329.00329.50-15,344-0.02%
2018/01/083325.002327.50327.0015,4250.02%
2018/01/0300.001334.00333.50-15,648-0.02%
可成 相關文章