可成 (2474)-元富-台中券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
226.5
漲跌
▲4.0
漲幅
+1.80%
成交量
2,201張
產業
上市其他電子類股▲1.28%
1230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	1.1	222.06	0	0.00	222.50	1.1	3,211	0.03%
2024/06/03	0	0.00	1	226.00	224.50	-1	3,244	-0.03%
2024/05/31	0	228.00	0.1	228.00	224.50	0	3,228	0.00%
2024/05/23	1	226.00	1	228.00	228.00	0	3,077	0.00%
2024/05/17	6	220.76	8	226.00	220.00	-2	2,817	-0.07%
2024/05/16	0	0.00	0.2	233.00	232.50	-0.2	2,714	-0.01%
2024/05/15	1	233.00	1	234.00	233.50	0	2,677	0.00%
2024/05/13	1	233.00	1	231.50	229.50	0	2,620	0.00%
2024/05/10	1	220.00	0	0.00	222.00	1	2,542	0.04%
2024/05/09	2	219.75	3	219.50	218.50	-1	2,500	-0.04%
2024/05/08	0	0.00	1	221.00	221.00	-1	2,483	-0.04%
2024/05/07	1	221.50	3	221.00	224.00	-2	2,472	-0.08%
2024/05/03	1	223.00	1	223.50	220.50	0	2,437	0.00%
2024/05/02	1	218.50	0.2	220.00	219.00	0.8	2,410	0.03%
2024/04/16	1	205.00	0	0.00	205.00	1	2,233	0.04%
2024/04/12	0	209.00	0	0.00	207.50	0	2,198	0.00%
2024/04/10	1	209.00	1	210.50	209.50	0	2,203	0.00%
2024/04/09	1	210.00	0	0.00	210.00	1	2,209	0.05%
2024/04/08	1	210.50	1	211.00	211.00	0	2,208	0.00%
2024/04/03	1.2	212.57	0	0.00	211.50	1.2	2,191	0.05%
2024/03/28	0	0.00	2	214.75	217.50	-2	2,062	-0.10%
2024/03/25	1.1	210.52	0	0.00	211.50	1.1	2,193	0.05%
2024/03/22	3.1	212.51	0	0.00	214.00	3.1	2,235	0.14%
2024/03/21	0	0.00	1	223.00	224.00	-1	2,246	-0.04%
2024/03/19	1	215.50	0	0.00	215.00	1	2,200	0.05%
2024/03/18	0	0.00	1.1	214.95	214.50	-1.1	2,150	-0.05%
2024/03/15	2	210.04	3.1	213.68	215.00	-1.1	2,136	-0.05%
2024/03/13	0	208.00	1	212.50	208.50	-1	2,052	-0.05%
2024/03/12	1	205.50	10	203.75	206.00	-9	2,062	-0.44%
2024/03/11	0	0.00	1	198.50	199.00	-1	2,041	-0.05%
2024/03/08	1	197.00	0	0.00	197.50	1	2,065	0.05%
2024/03/06	0	0.00	1	199.50	200.00	-1	2,095	-0.05%
2024/03/05	0	0.00	1	199.50	199.00	-1	2,235	-0.04%
2024/03/01	0	197.00	0	0.00	197.00	0	2,362	0.00%
2024/02/26	0	197.00	0	0.00	195.50	0	2,518	0.00%
2024/02/23	1	199.50	1	196.50	196.50	0	2,548	0.00%
2024/02/22	0	0.00	5	200.40	200.50	-5	2,579	-0.19%
2024/02/21	0	0.00	1.2	200.33	199.00	-1.2	2,612	-0.05%
2024/02/20	0	0.00	2	199.50	200.00	-2	2,626	-0.08%
2024/02/19	0	0.00	0.1	197.50	199.50	-0.1	2,641	0.00%
2024/02/16	1	194.51	1.2	196.42	196.00	-0.2	2,668	-0.01%
2024/02/15	1.2	192.57	1.1	194.09	196.00	0.1	2,680	0.00%
2024/02/05	0.2	193.75	0	0.00	193.50	0.2	2,684	0.01%
2024/01/30	1	196.00	1	195.00	195.00	0	2,722	0.00%
2024/01/26	1	195.00	1	195.50	195.50	0	2,718	0.00%
2024/01/25	1.1	195.91	2	196.00	196.00	-0.9	2,716	-0.03%
2024/01/23	1.1	195.50	0	0.00	193.50	1.1	2,724	0.04%
2024/01/22	0	199.00	0	0.00	199.00	0	2,709	0.00%
2024/01/19	1	198.00	0.8	198.50	199.50	0.3	2,714	0.01%
2024/01/16	0	0.00	2	200.25	200.50	-2	2,660	-0.08%
2024/01/15	0	0.00	1	200.00	200.00	-1	2,646	-0.04%
2024/01/12	1	197.00	0	0.00	198.00	1	2,662	0.04%
2024/01/11	0	0.00	1	198.50	198.00	-1	2,659	-0.04%
2024/01/08	0	0.00	2	198.25	199.00	-2	2,727	-0.07%
2024/01/05	0	0.00	1	196.00	197.00	-1	2,727	-0.04%
2024/01/03	1	193.00	1	194.50	193.50	0	2,751	0.00%
2024/01/02	0.1	193.00	1	195.00	196.00	-0.9	2,739	-0.03%
2023/12/29	0	194.50	0	0.00	194.00	0	2,730	0.00%
2023/12/27	0	0.00	1	194.50	194.00	-1	2,734	-0.04%
2023/12/26	1.2	192.96	0	0.00	194.50	1.2	2,719	0.04%
2023/12/25	0	0.00	1	192.50	193.00	-1	2,732	-0.04%
2023/12/21	4	186.63	1	188.00	189.00	3	2,689	0.11%
2023/12/20	0	0.00	0.1	193.00	191.00	-0.1	2,582	0.00%
2023/12/18	0	0.00	1	187.00	189.50	-1	2,459	-0.04%
2023/12/15	1	185.01	0	0.00	185.00	1	2,399	0.04%
2023/12/14	0.3	188.00	0	0.00	187.00	0.3	2,357	0.01%
2023/12/13	0.1	186.00	0	0.00	187.00	0.1	2,359	0.00%
2023/12/08	0	0.00	1	185.00	184.50	-1	2,445	-0.04%
2023/12/07	4	185.25	1	183.50	183.50	3	2,462	0.12%
2023/12/05	1	192.50	0	0.00	193.50	1	2,440	0.04%
2023/12/01	1	195.00	0	0.00	195.50	1	2,469	0.04%
2023/11/30	0.5	200.00	1	201.00	194.50	-0.5	2,436	-0.02%
2023/11/29	0	0.00	1.1	198.48	196.50	-1.1	2,296	-0.05%
2023/11/28	3	196.33	0	0.00	194.50	3	2,260	0.13%
2023/11/27	1	196.00	0	0.00	196.00	1	2,280	0.04%
2023/11/24	2	201.25	0.5	202.00	197.50	1.5	2,253	0.07%
2023/11/21	4	195.00	1	196.50	196.00	3	2,123	0.14%
2023/11/20	1	193.50	1	194.00	194.00	0	2,080	0.00%
2023/11/15	0	0.00	0.1	187.00	186.50	-0.1	2,035	-0.01%
2023/11/14	1	187.00	1	185.00	185.00	0	2,027	0.00%
2023/11/13	1	187.00	1	187.50	187.50	0	2,036	0.00%
2023/11/10	0	0.00	3	186.67	187.50	-3	2,037	-0.15%
2023/11/08	0.1	183.00	0	0.00	182.00	0.1	2,020	0.00%
2023/11/07	1	183.00	0	0.00	182.50	1	2,060	0.05%
2023/11/03	0	0.00	1	184.00	183.50	-1	2,091	-0.05%
2023/10/26	0	0.00	0.2	181.50	181.50	-0.2	2,129	-0.01%
2023/10/23	0.2	182.50	0	0.00	181.50	0.2	2,149	0.01%
2023/10/20	0	0.00	0.1	181.50	182.50	-0.1	2,146	0.00%
2023/10/11	0	0.00	5	182.50	182.00	-5	2,223	-0.22%
2023/10/02	0	0.00	0.8	183.50	183.50	-0.8	2,222	-0.04%
2023/09/15	0	0.00	0.2	183.00	182.00	-0.2	2,366	-0.01%
2023/09/13	1	182.50	1	180.50	180.50	0	2,333	0.00%
2023/09/06	0.5	178.77	5	182.00	182.50	-4.5	2,310	-0.19%
2023/09/05	2	180.00	0	0.00	180.00	2	2,274	0.09%
2023/09/01	0	180.00	1	180.00	180.00	-1	2,262	-0.04%
2023/08/31	0	0.00	1	179.00	180.50	-1	2,244	-0.04%
2023/08/30	0	0.00	1	176.00	177.00	-1	2,125	-0.05%
2023/08/28	0	0.00	1	169.50	171.00	-1	2,076	-0.05%
2023/08/24	2	167.75	0	0.00	168.00	2	2,108	0.09%
2023/08/22	0.1	168.50	0	0.00	167.50	0.1	2,117	0.00%
2023/08/18	0.1	167.50	0	0.00	166.50	0.1	2,109	0.00%
2023/08/16	1.2	170.13	3	171.00	170.00	-1.8	2,082	-0.09%
2023/08/14	2	172.00	0	0.00	172.50	2	2,073	0.10%
2023/08/11	3	172.83	2	173.00	172.50	1	2,075	0.05%
2023/08/09	1	176.50	0	0.00	177.00	1	2,039	0.05%
2023/08/08	0	0.00	5	175.50	176.00	-5	2,019	-0.25%
2023/08/07	5	175.00	0	0.00	176.50	5	2,006	0.25%
2023/08/04	5	173.00	5	174.50	174.00	0	2,013	0.00%
2023/08/02	5	174.50	0	0.00	174.00	5	2,005	0.25%
2023/07/31	0	0.00	3	173.67	173.50	-3	1,991	-0.15%
2023/07/28	0	0.00	0.2	176.00	175.00	-0.2	1,978	-0.01%
2023/07/27	3	178.50	0	0.00	178.00	3	1,971	0.15%
2023/07/24	0	176.32	0	0.00	176.00	0	1,953	0.00%
2023/07/21	0.2	176.00	0.3	176.00	174.50	-0.1	1,905	-0.01%
2023/07/19	0	178.00	0.4	178.24	177.50	-0.4	1,813	-0.02%
2023/07/18	0.2	176.25	17	181.00	181.00	-16.8	1,760	-0.96%
2023/07/17	2.5	173.79	0	0.00	174.00	2.5	1,711	0.14%
2023/07/13	0	0.00	1	176.50	175.50	-1	1,731	-0.06%
2023/07/10	1	171.50	0	0.00	171.50	1	1,698	0.06%
2023/07/07	5.2	171.52	0	0.00	172.50	5.2	1,712	0.30%
2023/07/06	10	174.00	0	0.00	173.00	10	1,706	0.59%
2023/07/05	0	0.00	0.3	176.00	176.50	-0.3	1,670	-0.02%
2023/07/04	0.1	177.00	0	0.00	176.00	0.1	1,663	0.00%
2023/07/03	0.3	176.00	0	0.00	174.00	0.3	1,652	0.02%
2023/06/30	0.1	178.36	0	0.00	175.50	0.1	1,657	0.01%
2023/06/29	0.2	180.50	2	182.00	179.50	-1.8	1,641	-0.11%
2023/06/28	1	190.00	2	191.00	190.00	-1	1,581	-0.06%
2023/06/27	1.1	189.09	0	0.00	189.50	1.1	1,538	0.07%
2023/06/26	0.1	191.00	0	191.00	189.50	0.1	1,513	0.00%
2023/06/20	0	190.00	0	0.00	190.50	0	1,446	0.00%
2023/06/16	1.1	186.57	0	0.00	186.50	1.1	1,443	0.07%
2023/06/13	0	0.00	1	194.50	194.00	-1	1,482	-0.07%
2023/06/12	0	191.50	0	0.00	191.50	0	1,510	0.00%
2023/06/09	0	191.00	0	0.00	190.50	0	1,543	0.00%
2023/06/07	0.1	188.87	5	189.10	190.00	-4.9	1,607	-0.30%
2023/06/06	0.2	188.00	1	187.50	188.00	-0.8	1,632	-0.05%
2023/06/02	0	0.00	1	189.00	189.50	-1	1,672	-0.06%
2023/05/31	1	185.50	0.1	187.00	185.50	0.9	1,695	0.05%
2023/05/30	0	0.00	1	189.00	188.50	-1	1,684	-0.06%
2023/05/29	0	0.00	1.1	189.00	189.00	-1.1	1,715	-0.06%
2023/05/26	3.1	186.16	0	0.00	185.00	3.1	1,834	0.17%
2023/05/16	0	0.00	0.2	186.50	186.00	-0.2	1,811	-0.01%
2023/05/15	0.1	186.50	1	185.50	187.00	-0.9	1,826	-0.05%
2023/05/12	0.1	184.50	0	0.00	184.50	0.1	1,856	0.00%
2023/05/11	0.1	184.00	0	0.00	185.50	0.1	1,864	0.00%
2023/05/10	0	0.00	1	184.50	185.50	-1	1,910	-0.05%
2023/05/08	0.1	185.00	0	0.00	184.50	0.1	1,955	0.01%
2023/05/05	0.1	182.50	0	0.00	182.00	0.1	1,977	0.00%
2023/04/28	0.1	181.00	0	0.00	181.00	0.1	2,163	0.00%
2023/04/25	0.1	179.00	0.1	181.00	179.00	0	2,183	0.00%
2023/04/24	0	0.00	2	179.50	181.00	-2	2,184	-0.09%
2023/04/21	0	0.00	0.3	181.00	181.00	-0.3	2,194	-0.01%
2023/04/19	5.1	182.03	0	0.00	182.50	5.1	2,232	0.23%
2023/04/17	0.1	185.35	0	0.00	184.50	0.1	2,201	0.00%
2023/04/14	0.1	185.00	0	0.00	184.50	0.1	2,217	0.00%
2023/04/06	0.1	187.00	0	0.00	186.50	0.1	2,225	0.00%
2023/03/31	0	188.00	28	190.00	190.00	-28	2,251	-1.24%
2023/03/23	0.1	189.00	0	0.00	189.50	0.1	2,807	0.00%
2023/03/22	0.1	188.50	0	0.00	189.00	0.1	2,863	0.00%
2023/03/21	0.1	187.50	0	0.00	188.00	0.1	2,887	0.00%
2023/03/14	0	187.00	0	0.00	185.50	0	2,898	0.00%
2023/03/10	0	0.00	0	184.00	184.50	0	2,998	0.00%
2023/03/07	0	0.00	1	187.00	187.00	-1	3,333	-0.03%
2023/03/03	0.1	189.00	0	0.00	188.00	0.1	3,436	0.00%
2023/02/24	1	185.49	1	186.00	184.50	0	3,493	0.00%
2023/02/20	0	189.00	0	0.00	190.00	0	3,515	0.00%
2023/02/15	0	187.50	0	0.00	188.00	0	3,700	0.00%
2023/02/10	0	0.00	3	188.67	188.00	-3	3,830	-0.08%
2023/02/09	0	185.00	0	0.00	186.00	0	3,798	0.00%
2023/02/08	0	184.50	0	0.00	185.00	0	3,800	0.00%
2023/02/06	0	0.00	6	187.00	186.50	-6	3,779	-0.16%
2023/02/02	0	185.00	2	185.00	185.00	-2	3,759	-0.05%
2023/02/01	0	185.50	2	184.00	185.50	-2	3,735	-0.05%
2023/01/30	0	0.00	1	178.50	178.00	-1	3,694	-0.03%
2023/01/12	0	173.50	2	174.00	173.50	-2	3,794	-0.05%
2023/01/11	1	175.50	1	176.50	176.00	0	3,826	0.00%
2023/01/09	0	0.00	0.2	174.00	175.50	-0.2	3,831	-0.01%
2023/01/03	1	168.00	2	169.75	170.50	-1	3,934	-0.03%
2022/12/27	1	169.50	0	0.00	169.00	1	3,975	0.03%
2022/12/21	2	166.50	2	167.00	167.00	0	3,936	0.00%
2022/12/19	1.2	169.08	0	0.00	169.00	1.2	3,767	0.03%
2022/12/13	1	174.00	1	175.00	173.00	0	3,528	0.00%
2022/12/09	4	173.63	1	173.50	173.50	3	3,517	0.09%
2022/12/08	1	175.00	0	0.00	174.00	1	3,509	0.03%
2022/12/01	1	180.00	0	0.00	177.00	1	3,222	0.03%
2022/11/30	1	183.00	2	184.75	183.00	-1	3,134	-0.03%
2022/11/28	1	177.00	1	178.00	180.00	0	3,058	0.00%
2022/11/21	2	181.50	0	0.00	182.00	2	3,135	0.06%
2022/11/16	2	185.25	2	186.75	186.00	0	3,106	0.00%
2022/11/15	0	0.00	5	186.40	187.50	-5	3,069	-0.16%
2022/11/14	0	0.00	1	184.47	184.50	-1	3,031	-0.03%
2022/11/11	1	178.50	5	180.50	180.00	-4	2,974	-0.13%
2022/11/10	0	0.00	3	178.83	180.00	-3	2,956	-0.10%
2022/11/07	0	0.00	1	173.00	173.50	-1	2,893	-0.03%
2022/10/31	0	0.00	1	169.50	169.50	-1	2,978	-0.03%
2022/10/28	0	0.00	1	168.00	167.00	-1	2,960	-0.03%
2022/10/27	0	0.00	1	167.00	167.50	-1	2,949	-0.03%
2022/10/24	2	167.00	0	0.00	164.50	2	2,886	0.07%
2022/10/11	1	169.50	1	170.50	169.50	0	2,813	0.00%
2022/10/06	0	0.00	1	173.00	174.00	-1	2,834	-0.04%
2022/10/05	1	170.00	2	171.00	170.00	-1	2,843	-0.04%
2022/10/04	0	0.00	1	171.50	172.00	-1	2,836	-0.04%
2022/10/03	1	169.50	0	0.00	169.00	1	2,816	0.04%
2022/09/29	0	0.00	1	171.50	171.00	-1	2,792	-0.04%
2022/09/21	2	171.75	0	0.00	172.00	2	2,742	0.07%
2022/09/20	0	0.00	2	175.50	176.00	-2	2,704	-0.07%
2022/09/19	0	0.00	1	173.50	173.50	-1	2,720	-0.04%
2022/09/12	0	0.00	4	171.50	171.50	-4	2,741	-0.15%
2022/09/08	0	0.00	1	167.50	169.00	-1	2,759	-0.04%
2022/09/07	0.2	166.00	1	167.00	166.00	-0.8	2,761	-0.03%
2022/09/06	2.2	165.86	0	0.00	164.50	2.2	2,749	0.08%
2022/09/02	0	183.00	4	181.25	181.00	-4	2,647	-0.15%
2022/09/01	0	0.00	5	183.60	183.50	-5	2,602	-0.19%
2022/08/31	0	0.00	5	184.60	185.50	-5	2,556	-0.20%
2022/08/30	0	0.00	5	185.30	183.00	-5	2,481	-0.20%
2022/08/29	0	0.00	1	182.00	181.00	-1	2,450	-0.04%
2022/08/26	1	182.50	1	182.50	183.00	0	2,481	0.00%
2022/08/22	0	0.00	1	178.00	178.00	-1	2,860	-0.03%
2022/08/17	3	176.17	1	177.50	176.50	2	3,071	0.07%
2022/08/16	1	176.50	2	177.00	177.50	-1	3,111	-0.03%
2022/08/12	4	175.50	0	0.00	176.00	4	3,157	0.13%
2022/08/11	0	0.00	0	176.00	176.00	0	3,165	0.00%
2022/08/10	1	177.00	0	0.00	175.50	1	3,162	0.03%
2022/08/09	0.2	179.00	0	0.00	179.50	0.2	3,129	0.01%
2022/08/08	1	169.50	0	0.00	171.00	1	3,089	0.03%
2022/08/04	1	168.50	0	0.00	169.50	1	3,118	0.03%
2022/08/02	1	167.50	1	169.00	168.00	0	3,235	0.00%
2022/07/28	1	172.00	0	0.00	170.50	1	3,273	0.03%
2022/07/27	1	171.00	0	0.00	172.00	1	3,269	0.03%
2022/07/26	1	165.00	0	0.00	166.00	1	3,234	0.03%
2022/07/21	0	0.00	1	168.00	169.00	-1	3,244	-0.03%
2022/07/18	1	169.00	1	167.00	170.00	0	3,168	0.00%
2022/07/11	0	0.00	1	160.00	161.00	-1	3,092	-0.03%
2022/07/08	1	160.00	0	0.00	160.50	1	3,101	0.03%
2022/07/04	1	162.50	0	0.00	163.00	1	3,168	0.03%
2022/07/01	0	0.00	1	163.00	162.00	-1	3,209	-0.03%
2022/06/27	0	0.00	3	170.00	169.00	-3	3,232	-0.09%
2022/06/24	1	165.50	1	167.50	166.00	0	3,198	0.00%
2022/06/23	1	164.00	2	166.25	165.50	-1	3,188	-0.03%
2022/06/21	0	0.00	1	164.00	164.50	-1	3,149	-0.03%
2022/06/16	0	0.00	3	166.50	164.50	-3	3,101	-0.10%
2022/06/13	4	166.50	0	0.00	167.00	4	3,176	0.13%
2022/06/10	1	169.50	0	0.00	168.00	1	3,151	0.03%
2022/06/09	2	172.00	0	0.00	173.00	2	3,123	0.06%
2022/06/08	1	175.00	1	176.00	173.00	0	3,117	0.00%
2022/06/07	0	0.00	1	173.00	173.50	-1	3,066	-0.03%
2022/06/02	0	0.00	4	171.62	171.00	-4	2,972	-0.14%
2022/06/01	1	169.00	0	0.00	170.50	1	2,930	0.03%
2022/05/31	2	166.50	0	0.00	164.00	2	2,820	0.07%
2022/05/30	1	166.00	1	167.00	166.00	0	2,686	0.00%
2022/05/27	0	0.00	1	165.50	165.00	-1	2,613	-0.04%
2022/05/26	2	163.50	2	163.50	163.50	0	2,579	0.00%
2022/05/25	0	0.00	1	164.50	161.50	-1	2,684	-0.04%
2022/05/24	0	0.00	1.1	163.95	162.50	-1.1	2,612	-0.04%
2022/05/23	0	0.00	1	161.00	160.50	-1	2,535	-0.04%
2022/05/20	0	0.00	1	160.00	159.50	-1	2,517	-0.04%
2022/05/19	1	158.50	3.1	158.66	159.00	-2.1	2,463	-0.08%
2022/05/16	3	155.50	3.1	155.65	156.00	-0.1	2,413	0.00%
2022/05/13	1	149.50	0	0.00	150.50	1	2,374	0.04%
2022/05/10	0	0.00	1	153.00	155.50	-1	2,294	-0.04%
2022/05/05	0	0.00	1	151.00	151.00	-1	2,255	-0.04%
2022/05/03	1.1	146.50	0	0.00	146.50	1.1	2,257	0.05%
2022/04/20	1	148.00	2	147.50	148.00	-1	2,332	-0.04%
2022/04/19	0	0.00	1.3	147.00	146.50	-1.3	2,335	-0.05%
2022/04/18	0	145.50	1	145.00	145.00	-1	2,351	-0.04%
2022/04/12	1	143.00	1	144.00	143.50	0	2,480	0.00%
2022/04/07	0	146.50	0	0.00	146.00	0	2,408	0.00%
2022/03/25	0.1	148.00	0	0.00	147.50	0.1	2,392	0.00%
2022/03/23	0	0.00	1	147.50	147.50	-1	2,468	-0.04%
2022/03/08	0	0.00	1	142.00	142.00	-1	2,471	-0.04%
2022/03/07	1	144.00	0	0.00	142.50	1	2,504	0.04%
2022/03/04	1	147.51	0	0.00	147.00	1	2,571	0.04%
2022/03/03	2	149.75	0	0.00	149.00	2	2,648	0.08%
2022/03/02	0	0.00	5	147.50	150.00	-5	2,697	-0.19%
2022/02/25	2.2	144.65	1	144.50	143.00	1.2	2,647	0.05%
2022/02/24	2	149.01	0	0.00	149.00	2	2,525	0.08%
2022/02/23	3	150.67	0	0.00	151.00	3	2,503	0.12%
2022/02/22	1	150.52	2	150.75	152.00	-1	2,498	-0.04%
2022/02/21	1	153.50	0	0.00	153.50	1	2,475	0.04%
2022/02/18	2	153.00	0	0.00	154.00	2	2,508	0.08%
2022/02/17	1	153.50	1	153.50	154.00	0	2,534	0.00%
2022/02/16	1	153.00	0	0.00	153.50	1	2,551	0.04%
2022/02/10	1	156.50	0	0.00	157.00	1	2,574	0.04%
2022/02/09	0	0.00	1	158.00	157.50	-1	2,584	-0.04%
2022/02/08	1	156.50	1	158.00	156.50	0	2,599	0.00%
2022/01/26	0	155.50	0	0.00	154.50	0	2,542	0.00%
2022/01/25	1	156.50	0	0.00	155.50	1	2,534	0.04%
2022/01/24	2	157.75	0	0.00	157.50	2	2,510	0.08%
2022/01/21	1	159.00	0	0.00	158.50	1	2,552	0.04%
2022/01/19	0	0.00	2	162.00	161.50	-2	2,535	-0.08%
2022/01/18	0	0.00	1	160.50	161.00	-1	2,511	-0.04%
2022/01/17	0	0.00	1	159.00	159.50	-1	2,495	-0.04%
2022/01/14	1	158.00	3	158.00	158.00	-2	2,494	-0.08%
2022/01/13	0	0.00	3	160.33	160.50	-3	2,508	-0.12%
2022/01/12	1	159.00	0	0.00	159.50	1	2,520	0.04%
2022/01/11	1	159.00	0	0.00	158.00	1	2,532	0.04%
2022/01/10	1	159.00	2	160.50	160.50	-1	2,507	-0.04%
2022/01/06	6	162.50	0	0.00	162.50	6	2,527	0.24%
2022/01/05	3	162.17	4.1	162.63	161.00	-1.1	2,521	-0.04%
2022/01/04	0	0.00	1	159.00	158.50	-1	2,447	-0.04%
2022/01/03	1	157.00	2	157.25	157.50	-1	2,452	-0.04%
2021/12/30	0	0.00	1	156.50	156.50	-1	2,464	-0.04%
2021/12/29	3	157.00	0	0.00	157.00	3	2,497	0.12%
2021/12/28	2.1	158.02	0	0.00	157.50	2.1	2,506	0.08%
2021/12/27	1	155.50	0	0.00	155.50	1	2,480	0.04%
2021/12/20	1	153.50	1	153.00	153.00	0	2,519	0.00%
2021/12/17	1	154.00	1	153.50	154.00	0	2,507	0.00%
2021/12/16	0	0.00	0.3	155.00	154.00	-0.3	2,541	-0.01%
2021/12/14	2	154.00	0	0.00	155.00	2	2,657	0.08%
2021/12/07	0	0.00	1	151.00	153.50	-1	2,670	-0.04%
2021/12/06	0	0.00	1	151.00	152.00	-1	2,681	-0.04%
2021/12/03	3	148.83	1	149.00	149.50	2	2,719	0.07%
2021/12/02	0.1	150.00	1	149.50	149.00	-0.9	2,732	-0.03%
2021/11/30	1	149.00	0	0.00	155.00	1	2,671	0.04%
2021/11/25	2.1	156.00	0	0.00	155.00	2.1	2,590	0.08%
2021/11/24	1	155.50	0	0.00	155.50	1	2,675	0.04%
2021/11/23	3	157.00	0	0.00	156.00	3	2,717	0.11%
2021/11/19	1	162.00	0	0.00	161.00	1	2,729	0.04%
2021/11/18	0	0.00	1	162.00	162.50	-1	2,751	-0.04%
2021/11/17	1.1	162.00	0	0.00	162.00	1.1	2,763	0.04%
2021/11/16	1	166.00	0	0.00	164.00	1	2,759	0.04%
2021/11/12	1	163.00	1	163.00	163.00	0	2,759	0.00%
2021/11/11	0	0.00	1	162.50	162.50	-1	2,770	-0.04%
2021/11/10	2	162.75	2	163.00	163.00	0	2,782	0.00%
2021/11/09	1	163.50	1	166.00	165.00	0	2,770	0.00%
2021/11/08	0	0.00	1	163.00	163.00	-1	2,772	-0.04%
2021/11/05	1	161.50	0	0.00	162.00	1	2,797	0.04%
2021/10/29	3	161.67	0	0.00	161.00	3	2,978	0.10%
2021/10/21	2	164.50	0	0.00	164.50	2	2,958	0.07%
2021/10/18	0	0.00	1	161.50	161.00	-1	2,926	-0.03%
2021/10/15	1	160.00	0	0.00	160.50	1	2,960	0.03%
2021/10/13	1	162.00	0	0.00	161.00	1	2,979	0.03%
2021/10/12	0	0.00	1	163.00	162.50	-1	3,067	-0.03%
2021/10/08	1	164.00	2	165.25	164.00	-1	3,078	-0.03%
2021/10/07	0	0.00	1	162.00	163.00	-1	3,081	-0.03%
2021/10/06	1	162.50	0	0.00	160.50	1	3,084	0.03%
2021/10/05	0	0.00	1	164.50	164.00	-1	3,076	-0.03%
2021/10/01	0	0.00	4	163.00	163.00	-4	3,081	-0.13%
2021/09/30	0	0.00	0.1	167.50	167.50	-0.1	3,066	0.00%
2021/09/29	1	166.50	0	0.00	166.00	1	3,035	0.03%
2021/09/23	0	0.00	1	169.00	170.00	-1	2,998	-0.03%
2021/09/22	0.1	164.00	1	163.50	163.00	-0.9	2,958	-0.03%
2021/09/17	1	164.50	3	165.33	166.00	-2	2,938	-0.07%
2021/09/15	1	156.50	0	0.00	155.00	1	2,846	0.04%
2021/09/13	1	158.00	0	0.00	159.00	1	2,826	0.04%
2021/09/10	0	0.00	1	160.00	160.50	-1	2,814	-0.04%
2021/09/07	12	160.50	4	160.50	159.00	8	2,893	0.28%
2021/09/06	3	162.67	0	0.00	162.00	3	2,867	0.10%
2021/09/03	1	164.50	0	0.00	164.00	1	2,891	0.03%
2021/09/02	1	164.50	1	166.00	164.50	0	2,902	0.00%
2021/09/01	1	167.00	1	167.00	166.50	0	2,899	0.00%
2021/08/31	5	167.00	1	168.00	167.00	4	2,875	0.14%
2021/08/30	3	179.00	0	0.00	179.00	3	2,765	0.11%
2021/08/27	0	178.00	3	177.33	177.50	-3	2,672	-0.11%
2021/08/26	0	0.00	2	176.25	176.00	-2	2,611	-0.08%
2021/08/25	4	176.75	1	176.50	177.50	3	2,562	0.12%
2021/08/24	1	175.50	2	176.00	176.50	-1	2,549	-0.04%
2021/08/23	9	174.56	1	174.00	174.50	8	2,521	0.32%
2021/08/20	1	173.50	1	173.50	173.50	0	2,536	0.00%
2021/08/19	1	176.00	1	176.00	175.50	0	2,611	0.00%
2021/08/18	1	177.00	0	0.00	178.00	1	2,606	0.04%
2021/08/12	0	180.50	0	0.00	181.50	0	2,688	0.00%
2021/08/11	0	0.00	3	176.67	177.50	-3	2,692	-0.11%
2021/08/10	5	174.90	4	174.13	173.50	1	2,720	0.04%
2021/08/09	1	178.50	2	179.50	179.00	-1	2,714	-0.04%
2021/08/06	1	186.00	0	0.00	186.00	1	2,674	0.04%
2021/08/04	2	187.75	2	187.75	188.00	0	2,880	0.00%
2021/08/02	2	185.75	4	187.75	188.00	-2	2,940	-0.07%
2021/07/30	3	185.17	3	185.83	185.00	0	2,968	0.00%
2021/07/29	1.1	186.68	0	0.00	186.50	1.1	3,018	0.04%
2021/07/28	2	186.25	1	188.00	188.00	1	3,042	0.03%
2021/07/27	0	0.00	1	188.50	189.00	-1	3,077	-0.03%
2021/07/22	0	0.00	2	188.75	189.00	-2	3,204	-0.06%
2021/07/21	2	188.00	5	187.50	186.00	-3	3,234	-0.09%
2021/07/20	0	0.00	20	190.03	190.00	-20	3,227	-0.62%
2021/07/19	10	188.50	0	0.00	190.00	10	3,246	0.31%
2021/07/16	10.1	189.00	3	188.17	189.00	7.1	3,298	0.21%
2021/07/15	1	184.00	1	183.00	184.00	0	3,326	0.00%
2021/07/13	0	0.00	3	181.83	182.00	-3	3,316	-0.09%
2021/07/12	0	0.00	1	180.00	180.00	-1	3,371	-0.03%
2021/07/09	2	181.25	0	0.00	181.50	2	3,363	0.06%
2021/07/07	0	0.00	6	183.42	183.50	-6	3,406	-0.18%
2021/07/06	0	0.00	1	183.50	183.00	-1	3,449	-0.03%
2021/07/02	2	181.00	0	0.00	181.00	2	3,479	0.06%
2021/07/01	0	0.00	1	181.50	181.00	-1	3,490	-0.03%
2021/06/29	1	180.50	0	0.00	181.00	1	3,523	0.03%
2021/06/28	1	182.00	0	0.00	183.00	1	3,536	0.03%
2021/06/25	0	0.00	2	183.25	183.00	-2	3,600	-0.06%
2021/06/24	1	181.50	1	182.50	181.50	0	3,658	0.00%
2021/06/23	7	180.86	1	182.50	182.50	6	3,651	0.16%
2021/06/18	5	179.50	7	179.50	178.50	-2	3,687	-0.05%
2021/06/17	2	180.26	0	0.00	182.00	2	3,598	0.06%
2021/06/16	2	180.50	1	180.50	181.50	1	3,611	0.03%
2021/06/15	0	0.00	2	180.00	179.00	-2	3,594	-0.06%
2021/06/11	3	179.17	2	180.00	179.50	1	3,606	0.03%
2021/06/09	4	177.88	1	178.50	178.00	3	3,606	0.08%
2021/06/08	2	179.50	0	0.00	179.00	2	3,653	0.05%
2021/06/07	11	180.14	2	180.50	180.50	9	3,739	0.24%
2021/06/03	5	183.50	0	0.00	183.00	5	3,732	0.13%
2021/06/02	2	182.75	1	183.00	183.00	1	3,743	0.03%
2021/05/28	1	182.50	1	184.50	183.00	0	3,802	0.00%
2021/05/27	0	0.00	1	182.50	180.00	-1	3,798	-0.03%
2021/05/25	1	182.00	0	0.00	182.00	1	3,778	0.03%
2021/05/24	2	180.50	2	181.00	182.00	0	3,762	0.00%
2021/05/21	3	186.00	3	191.33	181.50	0	3,799	0.00%
2021/05/20	9	177.56	9	177.39	177.50	0	3,739	0.00%
2021/05/17	0	0.00	0.3	174.00	171.50	-0.3	3,715	-0.01%
2021/05/13	1	173.00	1	175.50	175.00	0	3,684	0.00%
2021/05/12	1	182.50	1.3	182.35	177.50	-0.3	3,635	-0.01%
2021/05/11	4	186.25	0	0.00	186.00	4	3,526	0.11%
2021/05/10	1	190.00	4	191.38	191.00	-3	3,506	-0.09%
2021/05/07	2	190.00	0	0.00	190.50	2	3,565	0.06%
2021/05/06	2	189.75	6	188.25	188.00	-4	3,590	-0.11%
2021/05/05	1	193.00	1	193.00	191.50	0	3,592	0.00%
2021/05/04	5	189.20	35	190.00	189.00	-30	3,651	-0.82%
2021/05/03	2	193.00	0	0.00	191.50	2	3,608	0.06%
2021/04/29	25	197.50	0	0.00	197.50	25	3,567	0.70%
2021/04/28	2	198.75	3	198.17	197.50	-1	3,552	-0.03%
2021/04/27	12	199.00	0	0.00	199.00	12	3,638	0.33%
2021/04/23	2	200.50	1	199.50	201.50	1	3,604	0.03%
2021/04/22	4	204.00	1	201.50	201.00	3	3,635	0.08%
2021/04/21	4	208.88	0	0.00	207.00	4	3,718	0.11%
2021/04/20	2	206.50	0	0.00	207.50	2	3,624	0.06%
2021/04/19	0	0.00	1.4	207.00	207.50	-1.4	3,652	-0.04%
2021/04/16	1	207.00	5	206.90	207.50	-4	3,674	-0.11%
2021/04/15	1	199.00	0	0.00	200.00	1	3,659	0.03%
2021/04/14	2	198.00	0	0.00	198.00	2	3,686	0.05%
2021/04/13	2	200.25	0	0.00	200.00	2	3,779	0.05%
2021/04/12	2	200.75	0	0.00	200.50	2	3,814	0.05%
2021/04/08	0	0.00	3	207.67	209.00	-3	3,845	-0.08%
2021/04/07	4	205.25	1	205.00	206.00	3	3,848	0.08%
2021/04/06	2	207.75	0	0.00	207.50	2	3,878	0.05%
2021/04/01	0	0.00	3	210.50	211.00	-3	3,855	-0.08%
2021/03/30	0	0.00	4	210.88	212.00	-4	3,799	-0.11%
2021/03/29	1	207.50	4	208.50	207.50	-3	3,743	-0.08%
2021/03/26	1	204.00	0	204.50	204.00	1	3,699	0.03%
2021/03/25	1	206.00	0	0.00	203.50	1	3,696	0.03%
2021/03/23	0	0.00	0.4	205.00	206.00	-0.4	3,667	-0.01%
2021/03/22	0	206.50	1	206.50	205.00	-1	3,675	-0.03%
2021/03/18	0	0.00	3	203.33	203.00	-3	3,703	-0.08%
2021/03/17	1	200.50	1	203.00	201.00	0	3,771	0.00%
2021/03/16	0	0.00	2	204.25	203.00	-2	3,822	-0.05%
2021/03/15	1	203.00	1	203.50	203.50	0	3,981	0.00%
2021/03/12	0	0.00	1	199.50	201.50	-1	3,967	-0.03%
2021/03/11	1	199.00	15	198.50	197.00	-14	3,961	-0.35%
2021/03/05	1	193.50	0	0.00	193.50	1	4,025	0.02%
2021/03/03	0	0.00	1	196.50	197.50	-1	4,157	-0.02%
2021/03/02	0	0.00	1	193.50	193.00	-1	4,126	-0.02%
2021/02/24	1	196.00	0	0.00	195.00	1	4,090	0.02%
2021/02/23	0	0.00	2	196.75	196.50	-2	4,103	-0.05%
2021/02/22	0	0.00	1	194.50	194.00	-1	4,076	-0.02%
2021/02/19	5	191.50	0	0.00	193.00	5	4,115	0.12%
2021/02/17	1	193.00	1	193.00	193.50	0	4,131	0.00%
2021/02/05	11	190.45	1	191.50	191.50	10	4,109	0.24%
2021/02/04	11	191.77	7.1	192.31	191.50	3.9	4,155	0.09%
2021/02/03	1	195.00	1	195.00	195.00	0	4,173	0.00%
2021/02/02	1	196.50	0	0.00	197.00	1	4,163	0.02%
2021/02/01	3	194.83	0	0.00	194.50	3	4,170	0.07%
2021/01/29	5	203.50	7	200.21	198.00	-2	4,163	-0.05%
2021/01/28	1	207.00	1	206.00	205.00	0	4,105	0.00%
2021/01/27	1	205.00	2	203.75	205.00	-1	4,082	-0.02%
2021/01/26	5	199.80	0	0.00	199.00	5	4,103	0.12%
2021/01/21	1.1	203.05	0	0.00	202.00	1.1	4,123	0.03%
2021/01/20	7	202.36	8	203.50	200.00	-1	4,183	-0.02%
2021/01/19	5	210.00	0	0.00	208.00	5	4,082	0.12%
2021/01/18	0	0.00	4	208.38	208.00	-4	4,147	-0.10%
2021/01/15	6	212.25	2	210.75	210.50	4	4,335	0.09%
2021/01/14	17	215.41	40	215.93	215.50	-23	4,296	-0.54%
2021/01/13	2	207.51	2	207.75	208.00	0	4,158	0.00%
2021/01/12	12	208.13	2	206.00	206.00	10	4,145	0.24%
2021/01/11	4	208.63	1	208.00	208.00	3	4,129	0.07%
2021/01/08	1	209.00	1	210.00	210.50	0	4,222	0.00%
2021/01/07	2	209.25	4	209.75	210.00	-2	4,180	-0.05%
2021/01/06	2	208.50	3	208.83	208.00	-1	4,149	-0.02%
2021/01/05	8	205.69	13	205.04	203.50	-5	4,051	-0.12%
2021/01/04	3	207.33	0	0.00	207.50	3	4,013	0.07%
2020/12/30	1	205.50	1	206.00	206.00	0	3,996	0.00%
2020/12/29	0	0.00	1	205.00	204.50	-1	4,050	-0.02%
2020/12/28	0	0.00	0	201.50	202.00	0	4,093	0.00%
2020/12/25	2	202.75	2	202.75	202.50	0	4,287	0.00%
2020/12/24	1	203.00	2	202.00	201.50	-1	4,330	-0.02%
2020/12/23	3	199.33	1	199.50	199.50	2	4,351	0.05%
2020/12/21	1	201.00	1	200.50	200.50	0	4,421	0.00%
2020/12/18	0	0.00	1	203.50	203.50	-1	4,479	-0.02%
2020/12/16	0	0.00	1	201.50	202.00	-1	4,641	-0.02%
2020/12/15	1	197.00	10	200.35	197.50	-9	4,664	-0.19%
2020/12/14	3	202.50	6	202.42	201.50	-3	4,623	-0.06%
2020/12/11	8	202.06	269	201.61	201.50	-261	4,656	-5.61%	大賣/鉅額交易
2020/12/10	2	203.01	0	0.00	202.50	2	4,595	0.04%
2020/12/09	3	201.50	9	206.78	207.50	-6	4,560	-0.13%
2020/12/08	2	196.25	0	0.00	196.50	2	4,417	0.05%
2020/12/07	1	196.00	10	195.50	196.00	-9	4,480	-0.20%
2020/12/04	6	197.42	5	196.90	197.50	1	4,467	0.02%
2020/12/03	0	0.00	8	194.13	195.50	-8	4,459	-0.18%
2020/12/02	1	192.50	1	195.00	194.00	0	4,461	0.00%
2020/12/01	0	0.00	4	191.00	191.50	-4	4,483	-0.09%
2020/11/30	4	191.63	1	191.50	188.00	3	4,576	0.07%
2020/11/27	0	0.00	2	194.50	194.50	-2	4,532	-0.04%
2020/11/25	1	193.00	1	193.50	193.00	0	4,721	0.00%
2020/11/23	0	193.00	1	192.50	192.00	-1	4,897	-0.02%
2020/11/20	2	191.50	2	192.25	193.00	0	4,947	0.00%
2020/11/19	1	192.50	0	0.00	192.00	1	5,000	0.02%
2020/11/18	22	193.77	1	193.00	191.50	21	5,126	0.41%
2020/11/17	2	189.00	156	188.94	188.00	-154	5,380	-2.86%	大賣/鉅額交易
2020/11/16	3	190.83	6	191.00	189.00	-3	5,641	-0.05%
2020/11/13	11	190.05	1	191.00	191.00	10	6,038	0.17%
2020/11/12	8	190.75	111	191.34	190.50	-103	6,195	-1.66%	大賣/鉅額交易
2020/11/11	2	187.75	325	186.84	187.50	-323	6,293	-5.13%	大賣/鉅額交易
2020/11/10	29	186.19	9	186.22	187.50	20	6,444	0.31%
2020/11/09	100	185.50	0	0.00	185.50	100	6,454	1.55%
2020/11/06	0	0.00	1	185.00	186.00	-1	6,505	-0.02%
2020/11/05	201	185.07	0	0.00	185.00	201	6,552	3.07%	大買/鉅額交易
2020/11/04	1	184.50	0.1	185.50	183.50	1	6,679	0.01%
2020/11/03	5	184.00	4	183.75	185.50	1	6,727	0.01%
2020/11/02	0.1	180.00	2	179.00	179.00	-2	6,664	-0.03%
2020/10/30	0	0.00	10	181.00	180.50	-10	6,658	-0.15%
2020/10/29	21	182.24	17	180.18	184.00	4	6,667	0.06%
2020/10/28	3	181.01	2	181.25	181.00	1	6,613	0.02%
2020/10/27	5	183.50	16	181.50	183.50	-11	6,557	-0.17%
2020/10/26	0	0.00	17	184.71	182.50	-17	6,580	-0.26%
2020/10/23	29	188.24	13	187.27	187.00	16	6,622	0.24%
2020/10/22	1	177.50	5	179.40	181.50	-4	6,490	-0.06%
2020/10/21	4	179.25	2	179.00	177.00	2	6,576	0.03%
2020/10/20	3	180.00	1	181.50	180.00	2	6,650	0.03%
2020/10/19	1	182.50	0.1	182.50	181.50	0.9	6,772	0.01%
2020/10/16	27	182.80	26	181.88	181.00	1	6,840	0.01%
2020/10/15	2	178.25	0	0.00	177.50	2	6,731	0.03%
2020/10/13	3	179.51	0	0.00	180.00	3	6,748	0.04%
2020/10/12	1	178.50	6	178.83	180.00	-5	6,766	-0.07%
2020/10/08	204	180.24	5	179.60	178.00	199	6,775	2.94%	大買/鉅額交易
2020/10/07	23	178.74	3	179.67	179.50	20	6,816	0.29%
2020/10/06	5	177.70	20	177.50	177.50	-15	6,855	-0.22%
2020/10/05	23	182.98	0	0.00	180.00	23	6,824	0.34%
2020/09/30	5.1	180.45	3	181.00	181.50	2.1	6,796	0.03%
2020/09/29	1	176.00	0	0.00	175.50	1	6,651	0.02%
2020/09/25	1	176.00	0	0.00	176.00	1	6,681	0.01%
2020/09/24	3	175.33	3	177.67	175.50	0	6,712	0.00%
2020/09/23	9	178.94	7	178.29	178.00	2	6,884	0.03%
2020/09/22	2	175.50	10	177.55	180.00	-8	6,864	-0.12%
2020/09/21	7	180.93	4	181.00	179.50	3	6,829	0.04%
2020/09/18	4	185.88	0	0.00	185.00	4	6,790	0.06%
2020/09/17	2	186.25	1	186.00	186.00	1	6,779	0.01%
2020/09/15	0	0.00	1	190.00	190.00	-1	6,800	-0.01%
2020/09/14	3	190.34	1	192.00	190.00	2	6,804	0.03%
2020/09/11	1	186.00	2	188.00	188.50	-1	6,809	-0.01%
2020/09/10	2	186.75	0	0.00	185.00	2	6,815	0.03%
2020/09/09	2	187.75	0	0.00	188.00	2	6,772	0.03%
2020/09/07	2	192.50	0	0.00	189.50	2	6,843	0.03%
2020/09/04	1	191.59	0	0.00	194.50	1	6,864	0.01%
2020/09/02	1	202.50	1	204.50	204.00	0	6,779	0.00%
2020/09/01	1	204.00	10	203.10	203.50	-9	6,708	-0.13%
2020/08/31	1	201.00	0	0.00	200.50	1	6,736	0.01%
2020/08/27	5.1	205.21	4	205.88	204.00	1.1	6,657	0.02%
2020/08/26	1	215.00	0	0.00	213.00	1	6,517	0.02%
2020/08/25	2	210.75	1	212.50	212.00	1	6,506	0.02%
2020/08/24	3	208.67	5	209.10	212.00	-2	6,472	-0.03%
2020/08/21	1	205.50	2	198.50	203.50	-1	6,383	-0.02%
2020/08/20	14	195.54	10	191.65	190.50	4	6,162	0.06%
2020/08/19	16	194.59	13	197.23	196.00	3	5,991	0.05%
2020/08/17	7	202.79	3	207.50	206.00	4	5,675	0.07%
2020/08/14	2	207.50	1	206.50	206.00	1	5,686	0.02%
2020/08/13	8.3	213.26	0	0.00	210.50	8.3	5,613	0.15%
2020/08/12	1.3	219.73	0	0.00	219.00	1.3	5,468	0.02%
2020/08/11	4	222.38	2	222.75	221.00	2	5,507	0.04%
2020/08/10	316	226.20	1.4	225.93	226.00	314.6	5,475	5.75%	大買/鉅額交易
2020/08/07	3	225.33	2	226.25	226.50	1	5,472	0.02%
2020/08/06	2	220.25	0	0.00	220.50	2	5,391	0.04%
2020/08/05	2	218.00	1	218.00	218.00	1	5,351	0.02%
2020/07/31	1	216.50	10	217.00	216.00	-9	5,375	-0.17%
2020/07/30	11	215.50	0	0.00	216.00	11	5,383	0.20%
2020/07/29	2	215.00	0	0.00	215.00	2	5,397	0.04%
2020/07/28	2	218.50	4	219.38	215.50	-2	5,419	-0.04%
2020/07/27	2.4	212.17	19	214.47	211.50	-16.6	5,369	-0.31%
2020/07/24	14.2	216.43	10	215.00	215.00	4.2	5,313	0.08%
2020/07/23	9.4	220.54	1	220.50	220.00	8.4	5,207	0.16%
2020/07/22	9	223.28	1	223.00	222.50	8	5,142	0.16%
2020/07/21	0.3	226.00	7	226.50	225.00	-6.7	5,036	-0.13%
2020/07/20	2	226.25	0	0.00	227.50	2	4,999	0.04%
2020/07/17	5.3	229.85	0	0.00	228.50	5.3	5,045	0.11%
2020/07/16	1	230.50	1	232.00	231.00	0	5,084	0.00%
2020/07/15	6	232.08	2	231.50	230.00	4	5,132	0.08%
2020/07/14	1	232.00	1	234.00	232.00	0	5,200	0.00%
2020/07/13	2	231.54	5	233.00	235.00	-3	5,282	-0.06%
2020/07/10	6	229.42	14	229.07	226.00	-8	5,342	-0.15%
2020/07/09	1	233.00	1	234.00	232.00	0	5,347	0.00%
2020/07/08	5	231.40	1	232.00	231.00	4	5,374	0.07%
2020/07/07	6	232.58	5	232.00	231.50	1	5,364	0.02%
2020/07/06	1	232.00	1.5	233.17	234.00	-0.5	5,406	-0.01%
2020/07/03	2	230.25	7	229.43	229.00	-5	5,406	-0.09%
2020/07/02	3	230.50	3	230.84	230.50	0	5,430	0.00%
2020/07/01	9	234.33	6	232.83	231.00	3	5,437	0.06%
2020/06/30	10.5	221.10	0	0.00	222.00	10.5	5,310	0.20%
2020/06/29	3	218.00	0	0.00	218.50	3	5,415	0.06%
2020/06/24	1	222.00	1	223.00	222.50	0	5,392	0.00%
2020/06/23	2	222.50	1	224.00	222.50	1	5,458	0.02%
2020/06/22	3	222.50	0	0.00	223.00	3	5,473	0.05%
2020/06/19	5	222.20	0	0.00	222.50	5	5,531	0.09%
2020/06/18	3	220.33	5	221.60	223.00	-2	5,561	-0.04%
2020/06/17	2	220.25	2	223.00	222.00	0	5,577	0.00%
2020/06/16	0	0.00	4	222.13	223.00	-4	5,651	-0.07%
2020/06/15	4	218.00	0	0.00	217.00	4	5,749	0.07%
2020/06/12	4	217.88	1	219.00	219.00	3	5,794	0.05%
2020/06/11	4	226.50	3	227.33	225.00	1	5,810	0.02%
2020/06/10	1	224.00	0	0.00	224.50	1	5,810	0.02%
2020/06/09	1	224.50	1	227.50	223.50	0	5,893	0.00%
2020/06/08	2	226.00	1	224.50	225.50	1	5,925	0.02%
2020/06/05	1	225.50	0	0.00	226.00	1	5,926	0.02%
2020/06/04	1	224.00	7	222.71	226.00	-6	5,924	-0.10%
2020/06/03	6	219.58	2	219.50	219.50	4	5,886	0.07%
2020/06/02	2	219.25	2	221.50	220.00	0	5,852	0.00%
2020/06/01	3	219.50	2	219.00	219.50	1	5,872	0.02%
2020/05/29	3	217.83	1	216.00	218.00	2	5,901	0.03%
2020/05/27	2	218.50	16	217.59	216.50	-14	5,931	-0.24%
2020/05/26	10	217.50	6	217.50	217.50	4	5,966	0.07%
2020/05/25	18	211.53	9	211.67	212.00	9	5,907	0.15%
2020/05/22	3	206.17	0	0.00	205.00	3	5,875	0.05%
2020/05/21	5	211.20	2	213.50	211.00	3	5,811	0.05%
2020/05/20	3	216.67	0	0.00	217.50	3	5,877	0.05%
2020/05/18	3	223.67	2	224.00	224.00	1	5,898	0.02%
2020/05/15	1	233.00	0	0.00	232.50	1	5,845	0.02%
2020/05/14	0	0.00	1	234.00	232.50	-1	5,854	-0.02%
2020/05/13	0	240.50	0	0.00	239.50	0	5,811	0.00%
2020/05/11	1	242.50	1	243.00	241.00	0	5,804	0.00%
2020/05/08	1	239.50	2	239.75	241.50	-1	5,773	-0.02%
2020/05/07	1	234.50	1	236.50	235.00	0	5,743	0.00%
2020/05/06	1	235.00	1.1	234.00	234.00	-0.1	5,746	0.00%
2020/05/05	1	235.00	3	234.33	235.00	-2	5,748	-0.03%
2020/05/04	0	0.00	1	230.50	231.00	-1	5,739	-0.02%
2020/04/29	3	228.83	0	0.00	228.00	3	5,723	0.05%
2020/04/27	0	0.00	2	225.00	225.00	-2	5,881	-0.03%
2020/04/22	0.1	215.00	135	211.65	213.50	-134.9	6,008	-2.25%	大賣/鉅額交易
2020/04/21	41	220.11	0	0.00	215.50	41	5,967	0.69%
2020/04/20	93	221.31	0	0.00	221.50	93	5,937	1.57%
2020/04/17	1	222.00	2	222.75	217.00	-1	5,943	-0.02%
2020/04/16	2	213.25	1	217.00	217.00	1	5,877	0.02%
2020/04/15	5	215.40	6	208.83	213.50	-1	5,769	-0.02%
2020/04/14	0	203.50	1	202.00	203.00	-1	5,646	-0.02%
2020/04/13	0	0.00	1	200.00	197.50	-1	5,599	-0.02%
2020/04/10	1	196.50	0	0.00	197.50	1	5,577	0.02%
2020/04/09	3	200.50	1	199.50	200.50	2	5,638	0.04%
2020/04/08	1	203.50	1	204.50	204.00	0	5,592	0.00%
2020/04/07	0	0.00	0.2	203.00	202.50	-0.2	5,632	0.00%
2020/04/06	1	202.00	0	0.00	202.00	1	5,694	0.02%
2020/03/31	1	196.50	0	0.00	195.50	1	5,544	0.02%
2020/03/27	1	197.00	1	191.00	191.00	0	5,363	0.00%
2020/03/25	1	198.00	3	200.00	195.00	-2	5,234	-0.04%
2020/03/19	4	183.50	1	178.00	177.00	3	5,086	0.06%
2020/03/17	0.1	188.50	1	184.50	188.50	-1	5,211	-0.02%
2020/03/13	0.2	191.50	20	182.50	190.50	-19.8	5,199	-0.38%
2020/03/12	6	205.75	10	208.15	201.00	-4	5,082	-0.08%
2020/03/11	2	221.50	0	0.00	220.50	2	5,081	0.04%
2020/03/10	0	0.00	1	219.50	227.50	-1	5,072	-0.02%
2020/03/09	5	229.90	2	228.00	225.50	3	5,086	0.06%
2020/03/06	0	238.00	0	0.00	237.00	0	5,088	0.00%
2020/03/05	1	240.00	100	242.25	242.00	-99	5,164	-1.92%
2020/03/02	0	0.00	100	238.00	234.00	-100	5,315	-1.88%
2020/02/27	2	240.00	400	241.51	237.00	-398	5,328	-7.47%	大賣/鉅額交易
2020/02/25	0	0.00	22	256.00	253.50	-22	5,350	-0.41%
2020/02/24	0	0.00	100.1	259.70	260.00	-100.1	5,320	-1.88%
2020/02/21	7	262.57	136	262.04	258.00	-129	5,321	-2.42%	大賣/鉅額交易
2020/02/20	0	0.00	17	252.03	255.00	-17	5,118	-0.33%
2020/02/19	2	244.75	1	249.50	248.50	1	5,042	0.02%
2020/02/18	1	245.00	2	246.00	246.00	-1	5,232	-0.02%
2020/02/17	0	0.00	1	246.00	247.00	-1	5,206	-0.02%
2020/02/13	50	241.50	0	0.00	242.00	50	5,213	0.96%
2020/02/12	0.1	241.50	2	241.75	243.00	-1.9	5,384	-0.04%
2020/02/10	2	230.50	0	0.00	231.00	2	5,416	0.04%
2020/02/07	2	237.50	58	239.53	236.00	-56	5,448	-1.03%
2020/02/06	1	240.00	208	240.04	241.00	-207	5,519	-3.75%	大賣/鉅額交易
2020/02/05	1	238.00	1	238.50	237.00	0	5,745	0.00%
2020/02/04	0	0.00	2	243.50	240.50	-2	5,822	-0.03%
2020/02/03	1	238.50	0	0.00	238.50	1	5,837	0.02%
2020/01/31	0	0.00	1	245.00	244.00	-1	5,796	-0.02%
2020/01/30	0.1	241.50	1.2	250.25	241.50	-1.2	5,822	-0.02%
2020/01/20	0	0.00	3.1	254.65	254.50	-3.1	5,735	-0.05%
2020/01/17	150	248.54	0	0.00	248.00	150	5,718	2.62%	大買/鉅額交易
2020/01/16	152	247.88	3	247.17	250.00	149	5,714	2.61%	大買/鉅額交易
2020/01/15	50	241.00	1	243.50	243.00	49	5,647	0.87%
2020/01/14	100	244.07	10	243.50	244.00	90	5,664	1.59%
2020/01/13	0	0.00	4	242.13	244.00	-4	5,659	-0.07%
2020/01/10	0	0.00	1	239.50	236.00	-1	5,693	-0.02%
2020/01/09	0	0.00	10	235.25	236.50	-10	5,805	-0.17%
2020/01/08	2	234.25	0	0.00	232.50	2	5,877	0.03%
2020/01/06	0	0.00	1	239.00	237.50	-1	6,154	-0.02%
2020/01/03	1.1	236.09	1	236.50	236.00	0.1	6,220	0.00%
2020/01/02	122.1	230.07	5	231.50	232.00	117.1	6,297	1.86%	大買/鉅額交易
2019/12/31	7	226.64	0	0.00	227.00	7	6,503	0.11%
2019/12/30	225	230.03	8	230.63	229.50	217	6,474	3.35%	大買/鉅額交易
2019/12/27	1	242.00	0	0.00	241.50	1	6,416	0.02%
2019/12/25	30	242.67	0	0.00	243.00	30	6,728	0.45%
2019/12/24	102	243.00	0	0.00	242.50	102	6,789	1.50%	大買/鉅額交易
2019/12/23	156	243.91	0	0.00	245.00	156	6,874	2.27%	大買/鉅額交易
2019/12/19	0.1	244.00	0	0.00	242.50	0.1	7,051	0.00%
2019/12/18	0.1	248.00	0	0.00	247.50	0.1	7,033	0.00%
2019/12/17	1	244.50	2	246.25	246.00	-1	7,041	-0.01%
2019/12/16	2	242.00	4	242.25	242.00	-2	7,031	-0.03%
2019/12/13	3	243.50	0	0.00	244.00	3	7,011	0.04%
2019/12/12	2	244.00	5	243.80	241.00	-3	6,920	-0.04%
2019/12/11	2	244.50	1	246.00	249.50	1	6,817	0.01%
2019/12/06	0	0.00	2	256.25	253.00	-2	6,969	-0.03%
2019/12/05	1	251.00	0	0.00	251.50	1	6,925	0.01%
2019/12/04	1	247.00	0	0.00	249.50	1	6,936	0.01%
2019/12/03	0	0.00	1	251.00	251.00	-1	6,968	-0.01%
2019/12/02	1	246.00	2	243.00	246.00	-1	7,000	-0.01%
2019/11/29	3	250.83	1	252.50	249.50	2	6,940	0.03%
2019/11/28	1	258.50	0	0.00	258.00	1	6,788	0.01%
2019/11/27	1	263.50	2	261.75	263.50	-1	6,717	-0.01%
2019/11/26	3	260.00	2	263.50	258.50	1	6,667	0.01%
2019/11/25	3	260.50	0	0.00	261.00	3	6,560	0.05%
2019/11/22	0	0.00	1	267.50	267.50	-1	6,473	-0.02%
2019/11/21	1	269.50	1	267.00	270.00	0	6,487	0.00%
2019/11/19	1	281.00	0	0.00	278.00	1	6,420	0.02%
2019/11/18	1	274.00	0	0.00	277.50	1	6,390	0.02%
2019/11/15	4	272.13	4	276.25	277.50	0	6,394	0.00%
2019/11/14	0	0.00	1	257.50	258.50	-1	6,143	-0.02%
2019/11/12	1	263.00	0	0.00	260.00	1	6,180	0.02%
2019/11/11	1	260.00	6.1	256.48	255.00	-5.1	6,176	-0.08%
2019/11/08	1	275.50	0	0.00	279.00	1	6,006	0.02%
2019/11/07	2	275.50	1	274.50	275.00	1	6,018	0.02%
2019/11/06	4	279.88	3.1	277.21	277.50	0.9	6,010	0.01%
2019/11/05	1	281.50	6	282.92	281.00	-5	5,987	-0.08%
2019/11/04	2	279.25	9	279.06	281.50	-7	5,934	-0.12%
2019/11/01	1	260.00	8.2	263.54	265.00	-7.2	5,731	-0.13%
2019/10/29	0	0.00	1	259.00	258.00	-1	5,634	-0.02%
2019/10/28	0	0.00	2	261.50	259.50	-2	5,575	-0.04%
2019/10/25	0	0.00	1	259.50	259.00	-1	5,544	-0.02%
2019/10/24	1	258.00	0	0.00	258.50	1	5,496	0.02%
2019/10/22	2	258.50	0	0.00	258.50	2	5,481	0.04%
2019/10/21	5	257.00	0	0.00	255.00	5	5,487	0.09%
2019/10/18	0	0.00	2	260.00	257.50	-2	5,465	-0.04%
2019/10/17	1	260.00	2	260.25	260.00	-1	5,394	-0.02%
2019/10/16	1	258.00	1	258.50	256.50	0	5,281	0.00%
2019/10/15	3	256.50	2	254.75	254.50	1	5,222	0.02%
2019/10/14	4.2	259.76	0	0.00	257.50	4.2	5,115	0.08%
2019/10/09	4	255.63	0	0.00	252.00	4	4,912	0.08%
2019/10/08	2	256.25	4.1	259.99	260.00	-2.1	4,833	-0.04%
2019/10/07	31	260.63	14	261.46	263.00	17	4,778	0.36%
2019/10/03	2	245.50	1	245.50	245.50	1	4,543	0.02%
2019/10/02	3	249.67	1	250.00	251.00	2	4,498	0.04%
2019/10/01	2	244.00	16.1	242.88	249.50	-14.1	4,423	-0.32%
2019/09/26	0	0.00	5	236.70	234.00	-5	4,177	-0.12%
2019/09/25	13	232.96	9	236.11	236.00	4	4,101	0.10%
2019/09/24	1	234.00	5	233.30	233.00	-4	4,012	-0.10%
2019/09/23	4	230.50	0	0.00	231.00	4	3,940	0.10%
2019/09/20	2	231.50	0	0.00	231.00	2	3,957	0.05%
2019/09/18	1	231.50	3	230.00	231.50	-2	3,885	-0.05%
2019/09/17	0	0.00	2	227.25	227.50	-2	3,841	-0.05%
2019/09/16	3	226.00	6	225.33	226.50	-3	3,855	-0.08%
2019/09/12	6	235.83	1	235.50	235.00	5	3,755	0.13%
2019/09/11	1	236.00	3	235.17	233.50	-2	3,685	-0.05%
2019/09/09	1	227.50	0	0.00	227.00	1	3,501	0.03%
2019/09/06	2	229.00	1	227.50	229.50	1	3,522	0.03%
2019/09/05	6	231.17	12	229.38	228.00	-6	3,599	-0.17%
2019/09/04	0	0.00	3	228.67	230.00	-3	3,623	-0.08%
2019/09/03	2	224.00	3	224.67	223.50	-1	3,614	-0.03%
2019/08/30	0	0.00	1	220.00	220.50	-1	3,750	-0.03%
2019/08/27	1	213.50	0	0.00	213.50	1	3,836	0.03%
2019/08/26	3	213.17	0	0.00	213.00	3	3,878	0.08%
2019/08/22	1	220.50	0	0.00	219.00	1	3,952	0.03%
2019/08/21	0	0.00	1	225.00	224.00	-1	3,983	-0.03%
2019/08/20	1	223.50	2	226.00	222.50	-1	3,993	-0.03%
2019/08/19	1	217.50	0	0.00	217.50	1	4,023	0.02%
2019/08/15	2	217.00	1	217.00	217.00	1	4,178	0.02%
2019/08/14	1	222.50	2	226.25	221.00	-1	4,194	-0.02%
2019/08/13	2	216.50	1	219.50	216.50	1	4,158	0.02%
2019/08/12	0	0.00	4	217.63	218.00	-4	4,180	-0.10%
2019/08/07	6	207.33	0	0.00	206.00	6	4,164	0.14%
2019/08/05	4	213.38	2	217.25	211.00	2	4,223	0.05%
2019/08/02	2	223.25	0	0.00	223.00	2	4,205	0.05%
2019/08/01	0	0.00	1	232.00	232.00	-1	4,181	-0.02%
2019/07/31	0	0.00	1	230.00	231.00	-1	4,171	-0.02%
2019/07/29	2	232.50	0	0.00	229.00	2	4,204	0.05%
2019/07/26	6	232.17	2	232.50	234.00	4	4,210	0.10%
2019/07/25	0	0.00	1	229.50	231.00	-1	4,204	-0.02%
2019/07/24	0	0.00	1	230.50	230.00	-1	4,235	-0.02%
2019/07/23	0	0.00	1	230.00	229.50	-1	4,237	-0.02%
2019/07/22	1	225.50	0	0.00	226.00	1	4,237	0.02%
2019/07/18	3	226.33	0	0.00	223.00	3	4,277	0.07%
2019/07/15	0	0.00	1	230.50	230.00	-1	4,299	-0.02%
2019/07/12	2.3	227.70	0	0.00	228.00	2.3	4,406	0.05%
2019/07/11	6	229.25	1	227.50	229.00	5	4,416	0.11%
2019/07/10	0	0.00	1	229.50	234.00	-1	4,321	-0.02%
2019/07/09	1	227.50	2	227.75	227.00	-1	4,294	-0.02%
2019/07/08	3	230.33	0	0.00	231.50	3	4,330	0.07%
2019/06/21	0	0.00	0	223.50	223.50	0	4,945	0.00%
2019/06/20	0	0.00	1	222.50	223.00	-1	4,958	-0.02%
2019/06/13	2	215.50	2	215.00	213.50	0	4,893	0.00%
2019/06/12	2	208.00	2	210.00	210.00	0	4,823	0.00%
2019/06/11	2	201.25	4	202.13	203.50	-2	4,786	-0.04%
2019/06/10	0	0.00	1	185.50	195.50	-1	4,757	-0.02%
2019/06/06	1	191.50	1	190.50	190.50	0	4,685	0.00%
2019/06/04	1	190.50	1	192.50	190.50	0	4,744	0.00%
2019/06/03	0	0.00	1	195.00	193.50	-1	4,879	-0.02%
2019/05/30	2	193.25	4	194.63	193.00	-2	4,864	-0.04%
2019/05/29	3	189.83	0	0.00	190.50	3	4,896	0.06%
2019/05/28	1	192.00	1	197.50	192.00	0	4,895	0.00%
2019/05/27	1	195.50	2	195.50	195.00	-1	4,973	-0.02%
2019/05/24	3	199.17	5	199.10	199.00	-2	5,061	-0.04%
2019/05/23	6	197.33	3	198.50	195.00	3	5,019	0.06%
2019/05/22	3	207.00	0	0.00	206.50	3	4,951	0.06%
2019/05/17	0	0.00	2	210.50	210.00	-2	4,998	-0.04%
2019/05/16	2	215.25	2	215.25	214.50	0	4,998	0.00%
2019/05/15	1	223.00	3	223.50	222.50	-2	4,975	-0.04%
2019/05/14	3	216.00	4	217.13	222.00	-1	5,112	-0.02%
2019/05/13	3	226.00	1	222.00	221.50	2	5,170	0.04%
2019/05/10	0	0.00	3	241.33	238.00	-3	5,180	-0.06%
2019/05/08	4	248.50	3	248.00	248.00	1	5,197	0.02%
2019/05/07	1	252.50	4	253.88	252.00	-3	5,239	-0.06%
2019/05/06	3	249.17	2	251.00	251.50	1	5,261	0.02%
2019/05/03	1	252.50	3	256.33	259.50	-2	5,277	-0.04%
2019/04/30	2	245.25	3	243.67	244.50	-1	5,268	-0.02%
2019/04/26	1	257.00	0	0.00	252.00	1	5,431	0.02%
2019/04/24	2	256.50	0	0.00	260.50	2	5,470	0.04%
2019/04/22	0	0.00	1	249.50	249.50	-1	5,509	-0.02%
2019/04/19	5	253.80	0	0.00	253.00	5	5,552	0.09%
2019/04/18	4	254.13	0	0.00	252.00	4	5,547	0.07%
2019/04/17	4	262.38	0	0.00	261.50	4	5,537	0.07%
2019/04/16	0	0.00	2	262.75	263.00	-2	5,621	-0.04%
2019/04/15	3	261.17	0	0.00	261.50	3	5,662	0.05%
2019/04/12	0	0.00	1	263.00	261.00	-1	5,801	-0.02%
2019/04/11	4	262.25	5	263.80	263.50	-1	5,841	-0.02%
2019/04/10	4	250.63	9	251.44	256.00	-5	5,666	-0.09%
2019/04/09	0	0.00	1	247.00	248.00	-1	5,585	-0.02%
2019/04/08	2	246.25	4	245.25	244.00	-2	5,585	-0.04%
2019/04/02	4	249.50	13	251.23	250.00	-9	5,516	-0.16%
2019/04/01	0	0.00	4	247.00	246.50	-4	5,426	-0.07%
2019/03/29	1	237.00	1	237.00	237.00	0	5,274	0.00%
2019/03/27	0	0.00	6	232.42	232.00	-6	5,251	-0.11%
2019/03/26	4	226.00	0	0.00	226.50	4	5,242	0.08%
2019/03/25	2	226.00	0	0.00	226.00	2	5,286	0.04%
2019/03/22	1	236.00	5	230.00	231.00	-4	5,268	-0.08%
2019/03/21	11	233.45	2	233.50	234.00	9	5,287	0.17%
2019/03/19	0	0.00	2	232.50	231.50	-2	5,507	-0.04%
2019/03/18	2	230.00	0	0.00	229.50	2	5,656	0.04%
2019/03/15	5	227.50	0	0.00	229.00	5	5,796	0.09%
2019/03/14	0	0.00	1	231.00	227.00	-1	5,900	-0.02%
2019/03/13	1	224.00	1	227.50	228.00	0	6,003	0.00%
2019/03/11	3	218.83	0	0.00	218.00	3	6,068	0.05%
2019/03/08	4	221.00	1	223.50	220.00	3	6,171	0.05%
2019/03/07	5	224.60	0	0.00	223.00	5	6,222	0.08%
2019/03/06	2	230.25	0	0.00	233.50	2	6,155	0.03%
2019/03/05	0	0.00	1	237.00	234.00	-1	6,141	-0.02%
2019/03/04	4	234.13	1	234.00	234.50	3	6,152	0.05%
2019/02/27	3	236.33	0	0.00	234.00	3	6,099	0.05%
2019/02/26	3	244.17	2	242.00	242.00	1	6,099	0.02%
2019/02/25	6	253.92	0	0.00	249.50	6	6,049	0.10%
2019/02/22	1	249.50	1	252.50	252.50	0	6,063	0.00%
2019/02/19	1	246.00	0	0.00	245.00	1	6,091	0.02%
2019/02/18	2	245.00	4	244.75	244.00	-2	6,151	-0.03%
2019/02/13	3	236.33	1	235.50	235.00	2	6,276	0.03%
2019/02/12	0	0.00	3	244.17	245.00	-3	6,190	-0.05%
2019/02/11	0	0.00	2	239.00	238.50	-2	6,267	-0.03%
2019/01/30	0	0.00	2	235.50	231.50	-2	6,299	-0.03%
2019/01/25	1	227.00	1	225.00	228.00	0	6,887	0.00%
2019/01/24	1	227.50	1	226.00	225.00	0	6,958	0.00%
2019/01/22	3	223.33	1	223.00	221.50	2	6,984	0.03%
2019/01/21	0	0.00	3	230.00	229.50	-3	6,972	-0.04%
2019/01/18	2	220.25	3	221.33	224.50	-1	6,919	-0.01%
2019/01/17	1	214.00	0	0.00	212.50	1	6,814	0.01%
2019/01/15	4	209.13	1	209.50	208.50	3	6,775	0.04%
2019/01/14	4	205.13	3	206.00	206.50	1	6,751	0.01%
2019/01/09	0	0.00	2	212.75	213.50	-2	6,746	-0.03%
2019/01/08	6	202.83	4	204.38	206.00	2	6,749	0.03%
2019/01/07	0	0.00	2	208.00	211.50	-2	6,693	-0.03%
2019/01/04	2	199.25	0	0.00	199.50	2	6,722	0.03%
2019/01/03	0	0.00	2	217.50	215.00	-2	6,643	-0.03%
2019/01/02	1	229.00	1	227.00	228.00	0	6,623	0.00%
2018/12/27	1	228.00	2	225.75	225.50	-1	6,734	-0.01%
2018/12/26	1	226.00	2	223.75	221.50	-1	6,770	-0.01%
2018/12/25	1	221.50	1	220.50	221.00	0	6,817	0.00%
2018/12/22	2	223.75	2	222.75	223.50	0	6,837	0.00%
2018/12/20	1	229.00	1	224.00	224.00	0	6,851	0.00%
2018/12/19	0	0.00	1	226.00	228.00	-1	6,823	-0.01%
2018/12/18	2	225.50	1	229.00	222.00	1	6,814	0.01%
2018/12/13	0	0.00	4	225.63	230.00	-4	6,886	-0.06%
2018/12/12	0	0.00	2	221.00	227.50	-2	6,816	-0.03%
2018/12/11	3	213.33	0	0.00	217.00	3	6,722	0.04%
2018/12/10	3	221.00	5	219.10	219.50	-2	6,564	-0.03%
2018/12/07	5	236.70	3	236.33	236.00	2	6,471	0.03%
2018/12/06	14	241.25	4	245.25	237.00	10	6,371	0.16%
2018/12/05	2	262.00	3	260.33	263.00	-1	6,235	-0.02%
2018/12/04	1	272.00	3	272.50	268.00	-2	6,260	-0.03%
2018/12/03	4	276.63	0	0.00	283.50	4	6,202	0.06%
2018/11/30	6	257.50	3	261.67	264.50	3	6,056	0.05%
2018/11/29	5	257.60	2	254.50	252.50	3	5,937	0.05%
2018/11/28	1	244.50	1	250.50	250.00	0	5,874	0.00%
2018/11/27	1	241.50	0	0.00	242.00	1	5,871	0.02%
2018/11/26	1	245.50	0	0.00	247.50	1	5,844	0.02%
2018/11/23	1	240.00	0	0.00	241.00	1	5,833	0.02%
2018/11/22	2	248.50	0	0.00	245.50	2	5,808	0.03%
2018/11/20	0	0.00	1	257.50	262.50	-1	5,639	-0.02%
2018/11/19	0	0.00	2	263.25	264.00	-2	5,592	-0.04%
2018/11/16	0	0.00	1	252.50	253.00	-1	5,554	-0.02%
2018/11/15	1	250.00	1	249.50	249.00	0	5,520	0.00%
2018/11/14	0	0.00	1	259.50	255.50	-1	5,414	-0.02%
2018/11/13	2	248.50	0	0.00	256.50	2	5,356	0.04%
2018/11/09	1	262.00	0	0.00	268.50	1	5,221	0.02%
2018/11/08	4	268.25	3	267.33	262.50	1	5,181	0.02%
2018/11/07	1	270.00	0	0.00	270.00	1	5,034	0.02%
2018/11/06	7	273.50	1	272.00	267.00	6	4,968	0.12%
2018/11/05	3	287.50	1	286.00	290.00	2	4,687	0.04%
2018/11/02	3	288.17	2	295.00	299.50	1	4,465	0.02%
2018/11/01	6	314.75	0	0.00	303.00	6	4,351	0.14%
2018/10/31	1	305.00	0	0.00	311.50	1	4,358	0.02%
2018/10/30	1	299.00	1	296.50	298.00	0	4,325	0.00%
2018/10/29	2	295.25	2	296.50	298.50	0	4,367	0.00%
2018/10/24	1	308.00	1	307.50	306.50	0	4,395	0.00%
2018/10/23	0	0.00	1	306.00	304.00	-1	4,370	-0.02%
2018/10/22	1	305.00	0	0.00	315.00	1	4,341	0.02%
2018/10/19	1	309.00	0	0.00	312.50	1	4,323	0.02%
2018/10/18	1	309.50	1	313.00	313.00	0	4,314	0.00%
2018/10/16	5	298.80	10	301.20	305.00	-5	4,294	-0.12%
2018/10/15	0	0.00	2	282.00	286.00	-2	4,263	-0.05%
2018/10/12	1	276.00	0	0.00	289.50	1	4,282	0.02%
2018/10/11	7	277.50	0	0.00	277.50	7	4,219	0.17%
2018/10/09	1	309.00	0	0.00	308.00	1	4,177	0.02%
2018/10/08	0	0.00	5	318.90	321.00	-5	4,215	-0.12%
2018/10/05	4	316.63	4	319.00	316.50	0	4,222	0.00%
2018/10/03	2	326.50	0	0.00	326.50	2	4,125	0.05%
2018/10/01	0	0.00	2	342.75	342.00	-2	4,068	-0.05%
2018/09/28	1	337.00	0	0.00	336.00	1	4,114	0.02%
2018/09/27	1	336.00	0	0.00	338.00	1	4,119	0.02%
2018/09/20	1	338.50	2	334.25	337.50	-1	3,978	-0.03%
2018/09/13	0	0.00	1	350.50	350.50	-1	3,738	-0.03%
2018/09/11	2	351.00	1	349.50	351.50	1	3,631	0.03%
2018/09/10	1	348.50	2	350.00	350.00	-1	3,627	-0.03%
2018/09/07	1	361.00	0	0.00	360.50	1	3,589	0.03%
2018/09/06	1	363.00	1	366.00	366.00	0	3,548	0.00%
2018/09/05	0	0.00	1	371.50	370.00	-1	3,525	-0.03%
2018/08/30	0	0.00	1	373.00	372.50	-1	3,563	-0.03%
2018/08/20	0	0.00	2	359.00	360.50	-2	3,683	-0.05%
2018/08/17	2	369.00	0	0.00	361.50	2	3,691	0.05%
2018/08/16	0	0.00	2	370.00	368.00	-2	3,659	-0.05%
2018/08/14	1	367.50	1	367.50	364.00	0	3,649	0.00%
2018/08/13	1	365.00	0	0.00	364.00	1	3,681	0.03%
2018/08/08	0	0.00	3	374.50	374.50	-3	3,543	-0.08%
2018/08/07	1	376.50	0	0.00	376.50	1	3,519	0.03%
2018/08/02	2	370.00	1	363.00	364.00	1	3,462	0.03%
2018/07/31	4	375.38	6	376.58	376.50	-2	3,417	-0.06%
2018/07/26	1	374.00	1	372.50	372.50	0	3,562	0.00%
2018/07/25	1	375.00	0	376.00	378.00	1	3,616	0.03%
2018/07/24	0	0.00	2	374.03	378.00	-2	3,650	-0.06%
2018/07/20	1	367.00	0	364.50	366.50	1	3,661	0.03%
2018/07/19	2	373.50	5	372.30	374.00	-3	3,649	-0.08%
2018/07/18	0	0.00	2	366.50	366.50	-2	3,650	-0.05%
2018/07/16	0	0.00	2	363.50	364.00	-2	3,802	-0.05%
2018/07/10	2	340.00	0	0.00	343.00	2	3,825	0.05%
2018/07/06	2	334.25	3	334.67	336.00	-1	3,875	-0.03%
2018/07/02	2	337.50	0	0.00	335.50	2	3,914	0.05%
2018/06/29	1	333.00	1	338.00	341.00	0	3,920	0.00%
2018/06/22	2	333.50	1	334.00	334.00	1	4,066	0.02%
2018/06/08	3	349.17	3	356.50	346.00	0	4,266	0.00%
2018/06/07	4	359.00	3	357.50	357.50	1	4,279	0.02%
2018/06/06	0	0.00	2	367.25	364.50	-2	4,347	-0.05%
2018/06/05	1	361.50	1	365.50	365.50	0	4,342	0.00%
2018/06/01	0	0.00	1.1	356.38	356.00	-1.1	4,389	-0.02%
2018/05/31	0	0.00	2	348.50	348.50	-2	4,585	-0.04%
2018/05/23	2.1	342.54	0	0.00	342.50	2.1	5,041	0.04%
2018/05/22	0	0.00	1	355.50	355.00	-1	5,102	-0.02%
2018/05/21	0	0.00	1	357.00	356.00	-1	5,201	-0.02%
2018/05/16	17	344.97	15	344.50	345.00	2	5,330	0.04%
2018/05/15	22	348.02	23	352.83	346.50	-1	5,571	-0.02%
2018/05/14	20	354.88	21	351.83	355.00	-1	5,685	-0.02%
2018/05/11	0	0.00	1	345.00	346.00	-1	5,788	-0.02%
2018/05/10	7	338.29	6	336.33	338.00	1	6,006	0.02%
2018/05/09	19	335.89	15	335.17	338.00	4	6,006	0.07%
2018/05/08	14	335.68	17	334.94	336.00	-3	6,026	-0.05%
2018/05/07	1	331.50	11	334.82	334.50	-10	6,005	-0.17%
2018/05/03	6	325.00	0	0.00	321.50	6	5,906	0.10%
2018/05/02	1	334.50	6	339.25	333.00	-5	5,911	-0.08%
2018/04/27	1	319.50	0	0.00	320.00	1	5,823	0.02%
2018/04/26	0	0.00	3	330.50	326.50	-3	5,748	-0.05%
2018/04/25	2	323.50	28	325.02	326.50	-26	5,741	-0.45%
2018/04/24	5	326.00	172	329.93	325.50	-167	5,710	-2.92%	大賣/鉅額交易
2018/04/23	7	339.50	71	340.40	335.00	-64	5,651	-1.13%
2018/04/20	18	357.75	0	0.00	347.50	18	5,575	0.32%
2018/04/19	3	369.50	10	370.55	371.00	-7	5,438	-0.13%
2018/04/18	0	0.00	9	366.50	364.50	-9	5,419	-0.17%
2018/04/17	4	362.38	0	0.00	361.50	4	5,406	0.07%
2018/04/16	86	370.71	11	367.68	370.00	75	5,385	1.39%
2018/04/13	126	365.79	0	0.00	362.50	126	5,322	2.37%	大買/鉅額交易
2018/04/12	0	0.00	1	365.00	367.50	-1	5,336	-0.02%
2018/04/11	50	364.70	0	0.00	358.00	50	5,337	0.94%
2018/04/03	0	0.00	5	359.50	353.00	-5	5,285	-0.09%
2018/04/02	1	356.50	2	356.00	357.50	-1	5,257	-0.02%
2018/03/30	7	360.21	0	0.00	355.00	7	5,280	0.13%
2018/03/28	8	366.88	1	366.50	364.00	7	5,275	0.13%
2018/03/27	5	370.20	28	367.52	371.00	-23	5,257	-0.44%
2018/03/26	2	357.25	62	360.29	359.00	-60	5,184	-1.16%
2018/03/23	0	0.00	1	354.50	360.00	-1	5,204	-0.02%
2018/03/22	1	362.50	0	0.00	362.00	1	5,148	0.02%
2018/03/21	0	0.00	6	369.50	366.50	-6	5,111	-0.12%
2018/03/16	1	355.50	1	358.50	362.00	0	5,056	0.00%
2018/03/14	1	359.50	1	360.00	359.50	0	5,011	0.00%
2018/03/13	1	365.00	2	365.50	362.50	-1	5,029	-0.02%
2018/03/12	4	369.00	1	368.00	367.00	3	5,018	0.06%
2018/03/09	2	362.50	0	0.00	362.50	2	5,028	0.04%
2018/03/08	20	360.25	0	0.00	360.00	20	4,990	0.40%
2018/03/07	42	360.83	2	363.00	361.00	40	4,979	0.80%
2018/03/06	26	359.06	2	361.75	364.50	24	4,941	0.49%
2018/03/05	10	363.00	169	356.63	349.50	-159	4,825	-3.29%	大賣/鉅額交易
2018/03/02	2	347.50	1	348.00	349.00	1	4,700	0.02%
2018/03/01	16	348.31	10	348.00	350.00	6	4,707	0.13%
2018/02/27	129	360.61	15	360.57	354.00	114	4,690	2.43%	大買/鉅額交易
2018/02/26	21	360.17	0	0.00	358.50	21	4,610	0.46%
2018/02/22	2	347.00	1	345.15	349.00	1	4,710	0.02%
2018/02/21	5	333.50	17	335.06	342.50	-12	4,672	-0.26%
2018/02/12	1	324.50	0	0.00	324.50	1	4,597	0.02%
2018/02/09	17	332.65	11	327.36	333.50	6	4,565	0.13%
2018/02/08	0	0.00	25	348.50	337.00	-25	4,527	-0.55%
2018/02/07	54	355.62	8	350.38	343.00	46	4,542	1.01%
2018/02/06	4	334.50	36	334.54	337.50	-32	4,376	-0.73%
2018/02/05	19	349.89	6	351.67	346.50	13	4,340	0.30%
2018/02/02	40	346.00	15	351.90	353.50	25	4,299	0.58%
2018/02/01	6	335.33	1	334.00	333.50	5	4,144	0.12%
2018/01/31	1	328.00	1	329.00	334.00	0	4,241	0.00%
2018/01/30	2	328.50	1	326.50	323.50	1	4,377	0.02%
2018/01/29	0	0.00	1	328.50	331.00	-1	4,585	-0.02%
2018/01/25	2	325.50	1	323.50	324.50	1	4,703	0.02%
2018/01/22	1	331.00	9	336.17	336.00	-8	4,982	-0.16%
2018/01/19	0	0.00	1	335.50	335.50	-1	5,062	-0.02%
2018/01/18	3	333.00	0	0.00	332.00	3	5,104	0.06%
2018/01/17	1	331.00	0	0.00	331.50	1	5,102	0.02%
2018/01/16	0	336.50	0	0.00	338.00	0	5,107	0.00%
2018/01/15	0	0.00	7	333.50	333.50	-7	5,140	-0.14%
2018/01/11	0	0.00	2	322.50	324.50	-2	5,254	-0.04%
2018/01/10	2	319.50	0	0.00	319.00	2	5,333	0.04%
2018/01/09	0	0.00	1	329.00	329.50	-1	5,344	-0.02%
2018/01/08	3	325.00	2	327.50	327.00	1	5,425	0.02%
2018/01/03	0	0.00	1	334.00	333.50	-1	5,648	-0.02%