統一 (1216)-元富-四維券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
80.0
漲跌
▲3.0
漲幅
+3.90%
成交量
32,142張
產業
上市食品類股
1430人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－元富-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-四維券商分點個股進出
元富-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/09/30	0	0.00	0.1	66.90	67.30	-0.1	7,261	0.00%
2022/09/28	0	0.00	0.1	66.50	66.60	-0.1	7,342	0.00%
2022/09/21	0	65.90	0	0.00	65.70	0	7,584	0.00%
2022/09/20	0.2	65.14	0	0.00	65.50	0.2	7,571	0.00%
2022/09/16	0.1	66.08	0	0.00	65.70	0.1	7,526	0.00%
2022/09/15	0.1	66.92	0	0.00	66.90	0.1	7,453	0.00%
2022/09/12	0.1	67.40	0	0.00	67.20	0.1	7,453	0.00%
2022/09/07	0	66.50	0	0.00	66.50	0	7,609	0.00%
2022/09/06	0	66.40	0	0.00	66.40	0	7,573	0.00%
2022/09/05	0.1	65.70	0	0.00	65.70	0.1	7,548	0.00%
2022/08/30	0.1	65.90	0	0.00	65.60	0.1	7,418	0.00%
2022/08/23	0	66.20	0	0.00	65.90	0	7,732	0.00%
2022/08/22	0	66.30	0	0.00	66.20	0	7,799	0.00%
2022/08/17	0.1	65.80	0	0.00	66.00	0.1	7,863	0.00%
2022/08/16	0.1	65.71	0	0.00	65.80	0.1	7,865	0.00%
2022/08/11	0.1	65.80	0	0.00	66.00	0.1	7,807	0.00%
2022/08/09	0.1	66.40	0.1	66.20	66.20	-0.1	7,807	0.00%
2022/08/08	0	66.00	0	0.00	66.00	0	7,924	0.00%
2022/08/05	0.1	66.00	0.1	66.00	65.80	0	7,966	0.00%
2022/08/04	0.1	64.50	0	0.00	65.10	0.1	8,000	0.00%
2022/08/02	0.2	68.60	0	0.00	67.90	0.2	7,831	0.00%
2022/08/01	0	70.10	0	0.00	70.00	0	7,621	0.00%
2022/07/29	0.1	70.20	0	0.00	70.40	0.1	7,651	0.00%
2022/07/22	0	69.50	11	68.66	69.60	-11	7,606	-0.14%
2022/07/21	2.2	67.06	0	0.00	67.90	2.2	7,571	0.03%
2022/07/20	10	68.51	9	70.10	67.80	1	7,569	0.01%
2022/07/19	2.2	67.00	0	0.00	67.50	2.2	7,404	0.03%
2022/07/18	0	68.00	0	0.00	67.90	0	7,377	0.00%
2022/07/15	3	68.27	0	0.00	68.50	3	7,354	0.04%
2022/07/14	3	68.83	0	0.00	69.10	3	7,358	0.04%
2022/07/13	2	68.95	2	68.65	68.60	0	7,270	0.00%
2022/07/12	0	0.00	1	69.40	69.50	-1	7,169	-0.01%
2022/07/11	0	0.00	3	69.30	69.30	-3	7,242	-0.04%
2022/07/08	4.5	68.47	0	0.00	68.80	4.5	7,205	0.06%
2022/07/06	0.1	69.53	0	0.00	69.60	0.1	6,968	0.00%
2022/07/05	1	69.20	12	69.10	68.70	-11	6,825	-0.16%
2022/07/04	0.1	68.30	0	0.00	68.00	0.1	6,705	0.00%
2022/07/01	0	0.00	2.1	67.79	67.90	-2.1	6,704	-0.03%
2022/06/30	0	66.90	0	0.00	67.00	0	6,677	0.00%
2022/06/27	0	0.00	0.1	67.10	66.60	-0.1	6,752	0.00%
2022/06/23	0	0.00	1.1	65.68	66.00	-1.1	6,689	-0.02%
2022/06/21	0.1	64.70	0	0.00	64.70	0.1	6,643	0.00%
2022/06/17	0.2	64.00	0	0.00	63.60	0.2	6,599	0.00%
2022/06/16	0	64.30	0	0.00	64.20	0	6,454	0.00%
2022/06/14	0.1	64.40	0	0.00	64.00	0.1	6,681	0.00%
2022/06/06	1	64.61	0	0.00	65.20	1	7,138	0.01%
2022/06/01	0.3	65.90	0	0.00	65.60	0.3	7,526	0.00%
2022/05/31	0	66.90	0	0.00	67.40	0	7,517	0.00%
2022/05/27	1	64.70	0	0.00	65.00	1	7,266	0.01%
2022/05/23	0.1	65.60	0	0.00	65.10	0.1	7,665	0.00%
2022/05/12	0	0.00	0.2	65.30	65.30	-0.2	7,711	0.00%
2022/05/06	1	67.30	0	0.00	67.30	1	7,685	0.01%
2022/05/04	0	0.00	1	68.10	68.20	-1	7,774	-0.01%
2022/04/21	0.1	67.50	0	0.00	67.50	0.1	7,555	0.00%
2022/04/20	0	0.00	1	66.90	67.30	-1	7,541	-0.01%
2022/04/15	2	67.40	1	67.00	67.40	1	7,496	0.01%
2022/04/07	0.1	66.10	0	0.00	65.50	0.1	7,232	0.00%
2022/04/06	0.1	65.60	0	0.00	65.90	0.1	7,124	0.00%
2022/04/01	0.3	65.94	0	0.00	66.10	0.3	6,991	0.00%
2022/03/31	0.2	66.00	0	0.00	65.60	0.2	6,917	0.00%
2022/03/29	0.3	65.60	0	0.00	65.60	0.3	6,690	0.00%
2022/03/25	0.4	65.67	0	0.00	65.50	0.4	6,655	0.01%
2022/03/22	0	66.00	0	65.90	65.50	0	6,658	0.00%
2022/03/21	0.1	65.80	0	0.00	65.70	0.1	6,620	0.00%
2022/03/16	3	64.83	0	0.00	65.30	3	6,343	0.05%
2022/03/15	0	65.35	0	0.00	65.30	0	6,154	0.00%
2022/03/14	0.1	65.64	0	0.00	65.50	0.1	6,151	0.00%
2022/03/09	0.1	65.30	0	0.00	65.10	0.1	6,099	0.00%
2022/03/08	0	65.30	0	0.00	65.40	0	5,980	0.00%
2022/03/07	0.1	66.40	0	0.00	66.20	0.1	5,815	0.00%
2022/03/03	0	0.00	0	67.90	68.00	0	5,932	0.00%
2022/02/25	0.2	67.00	0	0.00	67.10	0.2	5,746	0.00%
2022/02/24	1	67.00	0	0.00	66.80	1	5,636	0.02%
2022/02/23	0	68.00	0	0.00	68.00	0	5,431	0.00%
2022/02/22	0	67.60	0	0.00	67.60	0	5,424	0.00%
2022/02/21	0.1	68.50	1	68.00	68.50	-0.9	5,372	-0.02%
2022/02/18	0	68.20	0	0.00	67.60	0	5,480	0.00%
2022/02/17	0.1	68.50	0	0.00	68.50	0.1	5,526	0.00%
2022/02/15	0	0.00	0.2	68.20	67.90	-0.2	5,663	0.00%
2022/02/08	0	68.00	0	0.00	67.80	0	5,743	0.00%
2022/01/25	0.1	67.45	0	0.00	67.60	0.1	5,542	0.00%
2022/01/24	0	68.20	0	0.00	68.10	0	5,485	0.00%
2022/01/21	10.1	67.41	0	0.00	67.80	10.1	5,560	0.18%
2022/01/20	1	68.20	0	0.00	68.30	1	5,463	0.02%
2022/01/18	0	68.50	0	0.00	68.30	0	5,624	0.00%
2022/01/17	0.1	68.90	0	0.00	68.80	0.1	5,618	0.00%
2022/01/14	10	68.90	0	0.00	69.30	10	5,624	0.18%
2022/01/07	0	68.00	0	0.00	68.00	0	5,689	0.00%
2021/12/28	1	68.40	0	68.50	68.70	1	5,913	0.02%
2021/12/22	0	68.10	2	68.00	68.20	-2	6,222	-0.03%
2021/12/21	0.1	67.90	1	67.90	67.90	-0.9	6,249	-0.01%
2021/12/20	0	67.90	0	0.00	67.60	0	6,251	0.00%
2021/12/17	0.1	68.10	0	0.00	67.90	0.1	6,191	0.00%
2021/12/14	0	0.00	1	68.40	68.80	-1	6,332	-0.02%
2021/12/10	0	0.00	1	68.80	68.90	-1	6,422	-0.02%
2021/12/09	0	68.40	0	0.00	68.90	0	6,422	0.00%
2021/12/08	0	0.00	1	68.70	68.40	-1	6,423	-0.02%
2021/12/03	0	0.00	0.1	67.50	67.50	-0.1	6,590	0.00%
2021/12/01	1	66.72	1	67.10	67.10	0	6,577	0.00%
2021/11/29	0	67.50	0	0.00	67.30	0	6,283	0.00%
2021/11/25	0	68.20	0	0.00	68.10	0	6,336	0.00%
2021/11/24	0	67.60	0	0.00	67.50	0	6,375	0.00%
2021/11/23	2	67.10	0	0.00	67.10	2	6,426	0.03%
2021/11/22	0.1	67.90	0	0.00	67.50	0.1	6,473	0.00%
2021/11/19	0	68.40	1	68.50	68.20	-1	6,509	-0.02%
2021/11/18	0	68.60	0	0.00	68.50	0	6,472	0.00%
2021/11/17	1.1	68.03	0	0.00	68.40	1.1	6,462	0.02%
2021/11/15	1	67.30	0	0.00	68.00	1	6,471	0.02%
2021/11/11	1	67.10	0	0.00	67.20	1	6,430	0.02%
2021/11/10	1	67.30	0	0.00	67.30	1	6,517	0.02%
2021/11/04	1	67.00	0	0.00	66.80	1	6,704	0.01%
2021/11/01	0	67.20	0	0.00	66.90	0	6,740	0.00%
2021/10/28	0	67.30	0	0.00	67.20	0	6,737	0.00%
2021/10/22	0	67.52	0	0.00	67.30	0	6,808	0.00%
2021/10/21	0.1	67.30	0	0.00	67.00	0.1	6,790	0.00%
2021/10/20	0	67.60	0	0.00	67.40	0	6,731	0.00%
2021/10/19	0	68.00	0	0.00	67.80	0	6,672	0.00%
2021/10/18	0.1	68.50	0	0.00	68.10	0.1	6,709	0.00%
2021/10/15	1	67.50	0	0.00	68.10	1	6,711	0.01%
2021/10/07	0	0.00	0	68.40	68.00	0	6,620	0.00%
2021/10/06	1	67.00	0	0.00	67.30	1	6,617	0.02%
2021/10/04	0	67.70	1	67.30	67.50	-1	6,567	-0.01%
2021/10/01	1	67.30	0	0.00	67.10	1	6,592	0.02%
2021/09/23	0	69.00	0	0.00	68.80	0	6,300	0.00%
2021/09/22	0.1	69.00	0	0.00	68.50	0.1	6,259	0.00%
2021/09/17	0.1	69.60	0	0.00	69.60	0.1	6,118	0.00%
2021/09/14	0	0.00	1	69.60	69.40	-1	5,820	-0.02%
2021/09/13	0.1	69.00	0	0.00	69.10	0.1	5,822	0.00%
2021/09/10	1	68.00	0	0.00	68.40	1	5,833	0.02%
2021/09/09	0	0.00	0.1	67.80	67.20	-0.1	5,955	0.00%
2021/09/08	1	70.70	2	70.85	70.90	-1	5,791	-0.02%
2021/09/06	4	71.83	0	0.00	71.50	4	5,690	0.07%
2021/09/02	1	72.00	0	0.00	71.60	1	5,683	0.02%
2021/09/01	0	71.60	0	0.00	71.40	0	5,635	0.00%
2021/08/31	1	71.10	0	0.00	72.30	1	5,594	0.02%
2021/08/26	0	0.00	35	69.90	69.80	-35	5,375	-0.65%
2021/08/25	0	70.70	0	0.00	70.60	0	5,329	0.00%
2021/08/24	1	70.30	0	0.00	70.50	1	5,270	0.02%
2021/08/23	0.1	69.90	0	0.00	69.50	0.1	5,336	0.00%
2021/08/19	0	69.23	0	0.00	69.10	0	5,538	0.00%
2021/08/18	1	69.80	0	0.00	70.10	1	5,432	0.02%
2021/08/17	0.1	70.10	0	70.40	70.00	0.1	5,412	0.00%
2021/08/13	1.1	70.49	0	0.00	69.80	1.1	5,275	0.02%
2021/08/04	0	0.00	2	75.10	75.50	-2	5,708	-0.04%
2021/08/02	0	74.40	0	74.40	74.70	0	5,658	0.00%
2021/07/22	0	73.10	1	73.30	73.50	-1	5,980	-0.02%
2021/07/21	0.1	72.50	0	0.00	72.70	0.1	5,997	0.00%
2021/07/20	0	72.60	0	0.00	72.50	0	6,104	0.00%
2021/07/19	0.1	73.00	0	0.00	73.20	0.1	6,196	0.00%
2021/07/01	0	72.80	0	0.00	72.70	0	6,866	0.00%
2021/06/22	0	72.50	0	0.00	72.50	0	7,681	0.00%
2021/06/21	0.1	72.70	0	0.00	72.60	0.1	7,693	0.00%
2021/06/18	0	72.94	0	0.00	73.70	0	7,677	0.00%
2021/06/17	0.1	73.20	0	0.00	73.20	0.1	7,526	0.00%
2021/06/16	0	0.00	2	73.30	74.10	-2	7,783	-0.03%
2021/06/07	0	0.00	1	73.10	73.00	-1	8,137	-0.01%
2021/06/04	0	73.30	0	0.00	73.60	0	8,194	0.00%
2021/06/02	0	0.00	0.1	74.10	74.50	-0.1	8,406	0.00%
2021/06/01	0	74.00	0	0.00	74.10	0	8,448	0.00%
2021/05/24	0	73.80	0	0.00	73.60	0	8,718	0.00%
2021/05/21	0.1	74.70	1	75.00	75.00	-0.9	8,761	-0.01%
2021/05/20	0	74.30	1	74.00	74.50	-1	8,719	-0.01%
2021/05/19	0	73.40	0	0.00	73.40	0	8,727	0.00%
2021/05/18	0.2	73.51	0	0.00	74.00	0.2	8,830	0.00%
2021/05/17	0.1	72.80	0	0.00	72.60	0.1	8,957	0.00%
2021/05/13	0	72.70	1	73.46	72.70	-1	8,802	-0.01%
2021/05/12	0	0.00	2.1	69.84	72.60	-2.1	8,677	-0.02%
2021/05/11	0.2	74.30	0	0.00	74.70	0.2	8,607	0.00%
2021/05/06	0	0.00	7	73.80	74.70	-7	9,174	-0.08%
2021/05/03	0	0.00	0.3	74.90	74.50	-0.3	9,135	0.00%
2021/04/28	0	75.50	0	0.00	75.80	0	9,344	0.00%
2021/04/26	0.2	75.00	0.5	75.00	75.50	-0.3	9,615	0.00%
2021/04/22	0	75.50	2	76.00	76.00	-2	9,633	-0.02%
2021/04/21	0.1	74.70	0	0.00	74.70	0.1	9,589	0.00%
2021/04/20	2	75.50	0	0.00	75.80	2	9,632	0.02%
2021/04/19	0.1	74.20	0	0.00	74.70	0.1	9,548	0.00%
2021/04/15	1	72.80	0	0.00	73.10	1	9,749	0.01%
2021/04/12	0	0.00	1	72.50	72.50	-1	9,875	-0.01%
2021/04/09	0	0.00	1	72.90	72.80	-1	9,934	-0.01%
2021/04/01	20	72.40	2	72.45	72.50	18	9,933	0.18%
2021/03/31	16	72.69	1	72.80	73.00	15	9,912	0.15%
2021/03/30	0	0.00	1	72.10	73.00	-1	9,750	-0.01%
2021/03/29	1	71.30	2	71.30	71.70	-1	9,605	-0.01%
2021/03/26	0	0.00	0.1	71.30	71.20	-0.1	9,563	0.00%
2021/03/24	1	68.80	0	0.00	68.50	1	9,498	0.01%
2021/03/22	0.1	69.00	0	0.00	69.00	0.1	9,765	0.00%
2021/03/19	1	69.20	0	0.00	68.50	1	9,888	0.01%
2021/03/18	0	70.00	0	0.00	70.10	0	9,676	0.00%
2021/03/17	0.1	69.40	0	0.00	69.40	0.1	9,681	0.00%
2021/03/16	0	69.40	0	0.00	69.30	0	9,662	0.00%
2021/03/15	0.1	69.70	0	0.00	69.70	0.1	9,652	0.00%
2021/03/12	1	69.70	0	0.00	70.00	1	9,657	0.01%
2021/03/11	0	0.00	0.6	69.80	69.80	-0.6	9,712	-0.01%
2021/03/09	0	0.00	1	70.10	70.10	-1	9,700	-0.01%
2021/03/08	0	0.00	1	68.80	68.80	-1	9,663	-0.01%
2021/03/04	1	68.70	0	0.00	68.50	1	10,094	0.01%
2021/03/03	0	0.00	1	68.50	69.10	-1	10,103	-0.01%
2021/02/26	3.1	68.15	0	0.00	67.20	3.1	9,946	0.03%
2021/02/23	0	69.00	2	69.10	69.00	-2	9,618	-0.02%
2021/02/22	0.1	68.60	0	0.00	68.50	0.1	9,592	0.00%
2021/02/18	0	68.70	0	0.00	68.70	0	9,689	0.00%
2021/02/17	1	68.80	1	68.80	68.80	0	9,677	0.00%
2021/02/05	0	0.00	15	68.70	68.70	-15	9,668	-0.16%
2021/01/29	0.1	68.00	0	0.00	68.00	0.1	9,761	0.00%
2021/01/28	0	0.00	1	67.70	67.90	-1	9,527	-0.01%
2021/01/27	0	0.00	3.4	67.28	67.20	-3.4	9,321	-0.04%
2021/01/21	0.1	66.00	0	0.00	66.10	0.1	9,059	0.00%
2021/01/20	1	65.40	0	0.00	64.30	1	9,015	0.01%
2021/01/19	0	67.10	0	0.00	67.10	0	8,802	0.00%
2021/01/18	0	67.20	4	66.40	67.40	-4	8,739	-0.05%
2021/01/15	0	66.20	0	0.00	66.00	0	8,642	0.00%
2021/01/14	0	0.00	1	67.20	66.80	-1	8,593	-0.01%
2021/01/13	1	66.60	0	0.00	67.00	1	8,465	0.01%
2021/01/11	0	0.00	1	67.20	67.30	-1	8,318	-0.01%
2021/01/08	0	67.50	5	67.30	67.70	-5	8,270	-0.06%
2021/01/06	2.1	66.26	0	0.00	66.10	2.1	8,144	0.03%
2021/01/05	1	66.80	0	0.00	67.00	1	7,996	0.01%
2020/12/31	1	67.40	0.2	67.80	67.50	0.8	7,997	0.01%
2020/12/29	0.1	66.90	0	0.00	66.90	0.1	8,043	0.00%
2020/12/21	0.1	66.80	0	0.00	66.80	0.1	8,541	0.00%
2020/12/17	1	67.00	0	0.00	67.00	1	8,454	0.01%
2020/12/09	1	65.40	0	0.00	65.40	1	8,525	0.01%
2020/12/08	0	65.70	0	0.00	65.40	0	8,504	0.00%
2020/11/30	2	65.40	0	0.00	65.00	2	8,899	0.02%
2020/11/24	0	67.70	0	0.00	67.60	0	8,856	0.00%
2020/11/23	0.1	68.50	0	0.00	68.50	0.1	8,835	0.00%
2020/11/19	1	68.00	0	0.00	68.40	1	8,891	0.01%
2020/11/18	0	0.00	160	68.30	68.30	-160	8,864	-1.80%	大賣/鉅額交易
2020/11/17	60	67.90	2	67.70	67.90	58	8,807	0.66%
2020/11/12	102	67.20	3	67.20	67.50	99	8,679	1.14%	大買/
2020/11/11	2	65.00	0	0.00	65.10	2	8,388	0.02%
2020/11/10	0	0.00	1	64.20	64.30	-1	8,345	-0.01%
2020/11/09	1	63.20	0	0.00	63.30	1	8,273	0.01%
2020/11/05	0	0.00	0.1	62.90	62.60	-0.1	8,382	0.00%
2020/11/04	0	0.00	1	62.50	62.50	-1	8,427	-0.01%
2020/10/30	1	60.60	0	0.00	61.30	1	8,674	0.01%
2020/10/29	0.1	61.70	0	0.00	61.20	0.1	8,607	0.00%
2020/10/28	0.1	61.90	0	0.00	61.70	0.1	8,650	0.00%
2020/10/22	0	63.10	0	0.00	63.00	0	8,747	0.00%
2020/10/21	0.1	62.40	0	0.00	62.00	0.1	8,739	0.00%
2020/10/19	0	62.50	0	0.00	62.30	0	8,888	0.00%
2020/10/16	0	0.00	0.1	62.40	62.10	-0.1	8,902	0.00%
2020/10/15	1	62.70	0	0.00	62.50	1	8,856	0.01%
2020/10/12	1	63.10	0	0.00	63.10	1	8,710	0.01%
2020/10/08	0	0.00	1	63.00	63.10	-1	8,693	-0.01%
2020/10/07	1	62.60	0	0.00	62.40	1	8,669	0.01%
2020/09/29	1	62.42	0	0.00	62.50	1	8,604	0.01%
2020/09/28	1	62.80	0	0.00	62.80	1	8,738	0.01%
2020/09/25	2	61.90	0	0.00	61.80	2	8,774	0.02%
2020/09/24	7	62.34	0	0.00	61.70	7	8,735	0.08%
2020/09/23	0	64.30	0	0.00	64.00	0	8,593	0.00%
2020/09/22	1	64.20	2	64.00	64.00	-1	8,627	-0.01%
2020/09/21	1	64.01	0	0.00	64.00	1	8,659	0.01%
2020/09/18	0.1	65.00	2	64.70	64.50	-1.9	8,646	-0.02%
2020/09/17	6	64.70	3	64.50	64.50	3	8,541	0.04%
2020/09/15	2	66.00	0	0.00	66.00	2	8,437	0.02%
2020/09/11	1	65.80	0	0.00	66.00	1	8,676	0.01%
2020/09/09	1	65.10	0	0.00	65.30	1	8,841	0.01%
2020/09/08	2	65.70	3	65.37	66.00	-1	8,912	-0.01%
2020/09/04	0	0.00	1	63.90	63.60	-1	8,897	-0.01%
2020/09/03	6	64.92	0	0.00	64.60	6	8,645	0.07%
2020/09/02	2	64.85	66	65.99	65.20	-64	8,410	-0.76%
2020/08/31	3	66.57	0	0.00	66.60	3	8,204	0.04%
2020/08/27	1	67.01	0	0.00	67.40	1	8,129	0.01%
2020/08/26	2	66.95	0	0.00	67.30	2	8,161	0.02%
2020/08/25	1.2	67.25	0	0.00	67.40	1.2	8,156	0.01%
2020/08/24	0	67.50	0	0.00	67.00	0	8,284	0.00%
2020/08/21	1	67.70	0	0.00	67.10	1	8,330	0.01%
2020/08/20	1	67.10	0	0.00	67.10	1	8,304	0.01%
2020/08/19	1	68.60	0	0.00	68.40	1	8,224	0.01%
2020/08/18	1	68.70	0	0.00	68.70	1	8,176	0.01%
2020/08/17	0	69.50	0	0.00	69.20	0	8,262	0.00%
2020/08/14	2	68.25	0	0.00	68.30	2	8,311	0.02%
2020/08/12	2	68.15	0	0.00	67.80	2	8,354	0.02%
2020/08/11	1	68.60	0	0.00	68.60	1	8,279	0.01%
2020/08/10	0	0.00	1	69.00	69.00	-1	8,300	-0.01%
2020/08/07	2	69.05	0	0.00	69.10	2	8,292	0.02%
2020/08/06	2	69.00	0	0.00	69.50	2	8,242	0.02%
2020/08/05	3	70.30	0	0.00	70.70	3	8,238	0.04%
2020/08/03	1	70.00	0	0.00	70.00	1	8,148	0.01%
2020/07/31	1	71.20	0	0.00	71.50	1	8,083	0.01%
2020/07/30	0.1	72.00	0	0.00	72.00	0.1	8,117	0.00%
2020/07/27	1	71.70	0	0.00	71.30	1	8,170	0.01%
2020/07/21	0	72.30	0	0.00	72.10	0	8,389	0.00%
2020/07/15	0	0.00	5	73.00	73.00	-5	8,820	-0.06%
2020/07/06	0	0.00	2	73.25	73.80	-2	8,833	-0.02%
2020/07/03	0	0.00	1	73.30	73.20	-1	8,856	-0.01%
2020/07/02	1.1	71.46	6	72.20	72.40	-4.9	8,947	-0.06%
2020/07/01	5	71.36	2	71.50	71.20	3	9,089	0.03%
2020/06/29	1	71.50	0	0.00	71.80	1	9,167	0.01%
2020/06/23	0	0.00	2	71.90	72.10	-2	9,234	-0.02%
2020/06/22	3	71.00	0	0.00	71.00	3	9,315	0.03%
2020/06/19	3	71.73	0	0.00	71.20	3	9,341	0.03%
2020/06/12	0	0.00	1	72.10	72.00	-1	9,839	-0.01%
2020/06/11	2	72.90	4	73.40	73.00	-2	10,050	-0.02%
2020/06/10	0.1	73.80	0.5	73.80	73.70	-0.4	10,183	0.00%
2020/06/08	2	73.65	4	73.70	73.50	-2	10,729	-0.02%
2020/06/05	1	74.00	2	73.90	73.90	-1	10,796	-0.01%
2020/06/02	0	0.00	0.1	73.50	73.50	-0.1	11,028	0.00%
2020/06/01	0	0.00	5	73.46	73.40	-5	11,082	-0.05%
2020/05/28	4	71.75	0	0.00	71.50	4	11,018	0.04%
2020/05/26	0	0.00	1	73.10	72.30	-1	11,279	-0.01%
2020/05/22	3	72.20	4	72.80	71.90	-1	11,320	-0.01%
2020/05/21	0	72.30	0	0.00	72.30	0	11,274	0.00%
2020/05/20	0.1	71.20	0	0.00	71.30	0.1	11,200	0.00%
2020/05/19	0	0.00	1	70.80	70.20	-1	11,208	-0.01%
2020/05/13	0	70.40	1	70.00	70.40	-1	10,999	-0.01%
2020/05/12	1	69.51	10	69.50	69.40	-9	11,011	-0.08%
2020/05/08	0	0.00	1	70.50	70.90	-1	10,991	-0.01%
2020/05/06	1	69.52	0	0.00	69.70	1	10,975	0.01%
2020/05/05	7	69.71	1	70.10	70.00	6	10,893	0.06%
2020/05/04	1	68.00	0	0.00	68.30	1	10,897	0.01%
2020/04/28	0	0.00	3	68.43	68.30	-3	10,846	-0.03%
2020/04/27	1	67.90	0	0.00	67.70	1	11,077	0.01%
2020/04/23	1	67.62	1	67.70	67.90	0	10,900	0.00%
2020/04/21	4	66.73	0	0.00	66.00	4	10,883	0.04%
2020/04/15	1	68.21	0	0.00	68.00	1	10,437	0.01%
2020/04/09	10	70.00	0	0.00	69.60	10	10,264	0.10%
2020/04/07	1	68.90	10	68.90	69.00	-9	10,132	-0.09%
2020/04/01	10	66.00	0	0.00	65.10	10	9,790	0.10%
2020/03/31	1	64.70	1	64.50	65.60	0	9,659	0.00%
2020/03/30	4	63.53	0	0.00	63.80	4	9,466	0.04%
2020/03/27	1	65.10	0	0.00	64.10	1	9,339	0.01%
2020/03/25	0	0.00	10	67.00	66.60	-10	9,192	-0.11%
2020/03/24	0	66.60	10	67.70	66.60	-10	9,131	-0.11%
2020/03/23	10	64.80	0	0.00	62.60	10	9,052	0.11%
2020/03/20	11	66.16	1	64.90	65.00	10	9,022	0.11%
2020/03/19	0.1	62.90	0	0.00	62.90	0.1	8,745	0.00%
2020/03/18	1	63.30	1	61.90	61.90	0	8,607	0.00%
2020/03/16	0	66.70	0	0.00	66.30	0	8,189	0.00%
2020/03/13	1	63.70	0	0.00	68.20	1	8,082	0.01%
2020/03/09	1	72.10	1	71.80	71.80	0	7,269	0.00%
2020/03/04	0.2	73.40	0	0.00	73.50	0.2	7,001	0.00%
2020/03/03	2	71.60	1	72.20	72.00	1	6,944	0.01%
2020/03/02	0	0.00	1	71.50	71.20	-1	6,900	-0.01%
2020/02/27	0	0.00	1	72.70	73.20	-1	7,065	-0.01%
2020/02/21	0	74.20	0	0.00	74.00	0	7,140	0.00%
2020/02/19	0.1	75.00	0	0.00	75.00	0.1	7,160	0.00%
2020/02/17	0.1	74.90	2	74.90	75.00	-1.9	7,237	-0.03%
2020/02/14	0	74.30	0	0.00	74.20	0	7,307	0.00%
2020/02/13	0	0.00	4	74.40	74.50	-4	7,333	-0.05%
2020/02/10	4	74.80	4	73.68	75.00	0	7,457	0.00%
2020/02/05	1	73.50	0	0.00	73.70	1	7,550	0.01%
2020/02/03	0	73.50	0	0.00	73.00	0	7,597	0.00%
2020/01/31	0	73.00	0	0.00	72.60	0	7,616	0.00%
2020/01/20	0.1	75.50	0	0.00	75.40	0.1	7,347	0.00%
2020/01/17	0	0.00	3	75.70	75.70	-3	7,375	-0.04%
2020/01/15	0.1	74.60	0	0.00	74.60	0.1	7,392	0.00%
2020/01/14	0	74.40	0	0.00	74.40	0	7,453	0.00%
2020/01/03	1.2	74.47	0	0.00	74.80	1.2	8,285	0.01%
2020/01/02	3	74.17	0	0.00	74.20	3	8,329	0.04%
2019/12/24	0	74.60	2	74.80	74.60	-2	8,789	-0.02%
2019/12/23	65	74.50	0	0.00	74.90	65	8,860	0.73%
2019/12/19	0.1	73.50	0	0.00	73.50	0.1	8,807	0.00%
2019/12/18	1.1	72.75	0	0.00	73.50	1.1	8,762	0.01%
2019/12/16	0	72.50	0	0.00	72.30	0	8,724	0.00%
2019/12/13	3	72.70	0	0.00	72.50	3	8,711	0.03%
2019/12/12	3	72.50	0	0.00	72.50	3	8,662	0.03%
2019/12/10	1	71.80	0	0.00	71.80	1	8,616	0.01%
2019/12/02	1	72.50	0	0.00	72.60	1	8,670	0.01%
2019/11/27	2	72.90	0	0.00	72.80	2	8,644	0.02%
2019/11/25	0	74.00	0	0.00	74.00	0	8,255	0.00%
2019/11/22	0	73.40	0	0.00	73.40	0	8,343	0.00%
2019/11/21	0	73.40	0	0.00	73.00	0	8,317	0.00%
2019/11/19	0.1	74.00	0	0.00	74.00	0.1	8,261	0.00%
2019/11/18	1	73.10	0	0.00	73.90	1	8,262	0.01%
2019/11/11	0	0.00	2	73.30	73.20	-2	8,253	-0.02%
2019/11/08	1	73.50	0	0.00	73.00	1	8,244	0.01%
2019/11/05	0	76.00	0	0.00	76.00	0	8,150	0.00%
2019/11/04	0.2	76.10	0	0.00	76.40	0.2	8,183	0.00%
2019/10/30	2	75.80	0	0.00	75.70	2	8,257	0.02%
2019/10/28	0	75.00	2	75.00	75.20	-2	8,192	-0.02%
2019/10/25	0	0.00	2	74.20	74.10	-2	8,206	-0.02%
2019/10/22	5	74.00	0	0.00	74.20	5	8,253	0.06%
2019/10/21	0.1	73.90	0	0.00	73.60	0.1	8,189	0.00%
2019/10/14	0	0.00	0	72.00	71.60	0	7,506	0.00%
2019/10/03	2	73.20	0	0.00	73.20	2	7,306	0.03%
2019/09/27	1	75.30	0	0.00	74.80	1	6,916	0.01%
2019/09/24	1	76.30	14	76.40	76.50	-13	6,839	-0.19%
2019/09/23	0	77.10	0	0.00	77.00	0	6,831	0.00%
2019/09/20	0	77.60	2	76.80	78.00	-2	7,046	-0.03%
2019/09/19	0.1	76.80	0	0.00	76.60	0.1	6,945	0.00%
2019/09/18	1	77.10	0	0.00	77.00	1	6,949	0.01%
2019/09/17	1	76.90	0	0.00	76.90	1	6,914	0.01%
2019/09/16	0.1	77.80	1	77.80	78.00	-0.9	7,000	-0.01%
2019/09/11	1	76.40	0	0.00	76.80	1	7,104	0.01%
2019/09/10	0	0.00	25	77.40	77.00	-25	7,086	-0.35%
2019/09/06	20	77.10	20	77.70	77.10	0	7,103	0.00%
2019/09/05	0.2	77.50	1	77.30	77.50	-0.8	7,089	-0.01%
2019/08/29	0	76.10	0	0.00	76.20	0	7,080	0.00%
2019/08/22	11	76.48	1	76.80	75.90	10	7,082	0.14%
2019/08/21	0	77.00	0	0.00	77.00	0	7,213	0.00%
2019/08/16	0.1	77.50	0	0.00	77.50	0.1	7,320	0.00%
2019/08/08	10	78.10	6	78.48	78.20	4	7,654	0.05%
2019/08/07	10	76.00	10	76.70	76.70	0	7,683	0.00%
2019/07/30	11	80.20	0	0.00	80.00	11	8,310	0.13%
2019/07/29	10	80.30	0	0.00	80.30	10	8,328	0.12%
2019/07/25	0	81.90	4	82.40	82.40	-4	8,296	-0.05%
2019/07/23	0	81.00	0	0.00	80.90	0	8,177	0.00%
2019/07/22	0.1	81.50	0	0.00	81.60	0.1	8,142	0.00%
2019/07/17	0	0.00	1	81.90	82.20	-1	8,276	-0.01%
2019/07/15	0.1	82.20	0	0.00	82.40	0.1	8,197	0.00%
2019/07/10	0	0.00	2	81.90	82.00	-2	8,533	-0.02%
2019/07/04	0	81.20	0	0.00	81.50	0	8,635	0.00%
2019/07/03	0.2	81.20	0	0.00	81.60	0.2	8,679	0.00%
2019/07/01	4	81.65	0	0.00	81.50	4	8,809	0.05%
2019/06/25	0	81.70	0	0.00	82.00	0	8,782	0.00%
2019/06/24	0.1	81.80	0	0.00	82.20	0.1	8,759	0.00%
2019/06/21	0	81.90	0	0.00	82.30	0	8,729	0.00%
2019/06/20	0	0.00	2	81.95	81.80	-2	8,572	-0.02%
2019/06/19	1	80.60	0	0.00	81.20	1	8,482	0.01%
2019/06/17	0.1	79.90	0	0.00	79.90	0.1	8,359	0.00%
2019/06/10	14	81.40	1	81.80	82.00	13	8,400	0.15%
2019/06/05	0	0.00	2	81.30	81.50	-2	8,369	-0.02%
2019/06/04	0	0.00	15	80.60	80.90	-15	8,419	-0.18%
2019/06/03	0.2	80.70	0	0.00	80.90	0.2	8,416	0.00%
2019/05/31	0	0.00	1	80.60	81.30	-1	8,393	-0.01%
2019/05/30	0	0.00	1	80.00	80.10	-1	8,260	-0.01%
2019/05/29	2	80.95	0	0.00	81.00	2	8,305	0.02%
2019/05/27	0	80.50	1	79.70	80.90	-1	8,072	-0.01%
2019/05/24	15	80.63	0	0.00	80.00	15	8,036	0.19%
2019/05/23	0	79.70	15	80.10	80.00	-15	8,022	-0.19%
2019/05/22	0.1	79.30	0	0.00	79.50	0.1	7,974	0.00%
2019/05/21	6	81.22	12	81.26	81.40	-6	7,969	-0.08%
2019/05/20	2	79.50	0	0.00	80.00	2	7,759	0.03%
2019/05/17	1	78.80	4	78.73	78.80	-3	7,623	-0.04%
2019/05/13	2	77.80	2	77.15	77.70	0	7,265	0.00%
2019/05/08	0	0.00	1	76.50	76.40	-1	6,998	-0.01%
2019/04/30	0	73.40	0	0.00	73.40	0	6,583	0.00%
2019/04/29	0	0.00	1	72.60	72.80	-1	6,531	-0.02%
2019/04/26	0.1	72.00	0	0.00	72.00	0.1	6,549	0.00%
2019/04/23	0	72.20	0	0.00	72.00	0	6,639	0.00%
2019/04/22	0	71.90	0	0.00	71.70	0	6,641	0.00%
2019/04/19	1	71.90	3.2	71.81	71.60	-2.2	6,728	-0.03%
2019/04/18	3	71.20	0	0.00	71.10	3	6,837	0.04%
2019/04/15	5	73.60	2	73.20	73.60	3	6,720	0.04%
2019/04/12	2	73.20	0	0.00	73.50	2	6,737	0.03%
2019/04/11	1.5	72.73	0	0.00	72.40	1.5	6,777	0.02%
2019/04/08	0	74.10	0	0.00	74.10	0	6,719	0.00%
2019/03/27	10	74.00	0	0.00	74.70	10	6,217	0.16%
2019/03/25	0	74.20	0	0.00	74.20	0	6,353	0.00%
2019/03/22	0.1	73.80	0	0.00	73.90	0.1	6,373	0.00%
2019/03/21	0	73.50	1	73.70	73.50	-1	6,447	-0.02%
2019/03/15	10	72.70	1	73.80	73.30	9	6,747	0.13%
2019/03/12	1	73.10	1	73.20	72.50	0	7,151	0.00%
2019/03/08	1	71.90	0	0.00	71.70	1	7,493	0.01%
2019/03/06	0	73.30	2	73.30	73.30	-2	7,698	-0.03%
2019/03/05	3	72.43	0	0.00	72.60	3	7,799	0.04%
2019/02/27	0	74.60	0	0.00	75.00	0	7,808	0.00%
2019/02/22	0.1	74.80	0	0.00	75.00	0.1	7,695	0.00%
2019/02/21	0	74.00	0	0.00	74.20	0	7,677	0.00%
2019/02/20	2	73.20	0	0.00	73.40	2	7,705	0.03%
2019/02/18	0	0.00	2	73.60	73.40	-2	7,738	-0.03%
2019/01/28	0	72.50	0	0.00	72.50	0	7,804	0.00%
2019/01/25	0	73.00	0	0.00	73.30	0	7,823	0.00%
2019/01/22	0.1	72.60	0	0.00	72.90	0.1	8,022	0.00%
2019/01/21	0	72.50	0	0.00	72.80	0	8,055	0.00%
2019/01/15	0	0.00	3.2	72.07	72.10	-3.2	8,216	-0.04%
2019/01/14	0	0.00	1	71.50	71.30	-1	8,179	-0.01%
2019/01/11	0	0.00	4.1	71.10	71.10	-4.1	8,558	-0.05%
2019/01/10	5	70.24	0	0.00	70.50	5	8,521	0.06%
2019/01/09	0.1	71.70	1	71.50	72.10	-0.9	8,488	-0.01%
2019/01/08	0	0.00	1	70.50	70.20	-1	8,453	-0.01%
2019/01/07	0	70.40	3	70.07	70.40	-3	8,506	-0.03%
2019/01/03	1	67.80	1	67.50	67.50	0	8,857	0.00%
2019/01/02	3	68.60	1	68.30	68.30	2	8,859	0.02%
2018/12/28	1	68.90	1	69.80	69.80	0	8,840	0.00%
2018/12/27	2.1	68.78	2	69.90	69.20	0.1	8,878	0.00%
2018/12/25	2	68.05	0	0.00	68.00	2	8,937	0.02%
2018/12/24	0	69.50	0	0.00	69.00	0	8,989	0.00%
2018/12/21	0	69.90	6	70.20	69.40	-6	9,085	-0.07%
2018/12/19	0	0.00	3	70.10	70.10	-3	9,109	-0.03%
2018/12/13	1	70.20	2	70.30	70.30	-1	9,198	-0.01%
2018/12/10	0	0.00	40	68.50	68.20	-40	9,215	-0.43%
2018/12/07	0	0.00	3	68.00	68.90	-3	9,182	-0.03%
2018/12/06	6	68.18	3	67.40	67.40	3	9,138	0.03%
2018/12/05	40	69.30	40	70.50	69.30	0	8,783	0.00%
2018/12/04	9	71.13	7	71.33	70.70	2	8,601	0.02%
2018/12/03	0	73.40	4	73.00	73.30	-4	8,376	-0.05%
2018/11/30	0	0.00	5	72.60	72.20	-5	8,302	-0.06%
2018/11/28	5	72.32	0	0.00	72.80	5	8,033	0.06%
2018/11/27	48	73.13	0	0.00	72.60	48	7,925	0.61%
2018/11/26	0	0.00	3	75.20	74.10	-3	7,855	-0.04%
2018/11/23	0.1	73.80	0	0.00	73.80	0.1	7,877	0.00%
2018/11/22	3	74.00	0	0.00	73.90	3	8,018	0.04%
2018/11/21	0	74.70	0	0.00	74.60	0	8,092	0.00%
2018/11/20	0	0.00	2	75.50	75.10	-2	8,168	-0.02%
2018/11/19	0	0.00	3	75.30	76.20	-3	8,248	-0.04%
2018/11/13	3	72.40	33	73.62	75.00	-30	8,383	-0.36%
2018/11/09	2	74.00	0	0.00	72.10	2	8,458	0.02%
2018/11/06	2	75.50	0	0.00	75.90	2	8,652	0.02%
2018/11/02	21	74.62	0	0.00	75.60	21	8,925	0.24%
2018/10/31	4	74.40	0	0.00	74.90	4	9,012	0.04%
2018/10/30	1	74.90	0	0.00	74.80	1	8,941	0.01%
2018/10/29	3	76.90	2	76.25	76.70	1	8,889	0.01%
2018/10/26	0	0.00	1	75.40	75.80	-1	9,243	-0.01%
2018/10/25	0	0.00	22.2	74.65	75.00	-22.2	9,663	-0.23%
2018/10/24	0.1	73.10	2	73.90	73.10	-1.9	9,759	-0.02%
2018/10/23	0	73.00	0	0.00	72.80	0	9,786	0.00%
2018/10/22	1	73.71	0	0.00	74.10	1	9,858	0.01%
2018/10/16	3	73.20	0	0.00	73.30	3	9,897	0.03%
2018/10/12	0	0.00	1	70.60	72.90	-1	10,143	-0.01%
2018/10/11	4	70.08	0	0.00	70.20	4	10,213	0.04%
2018/10/05	1	75.50	4	75.45	75.30	-3	10,038	-0.03%
2018/10/04	2	75.85	0	0.00	75.40	2	10,035	0.02%
2018/10/02	1	78.47	1	77.50	77.50	0	10,059	0.00%
2018/10/01	1	79.00	0	0.00	78.90	1	10,077	0.01%
2018/09/27	1	79.70	0	0.00	79.30	1	10,190	0.01%
2018/09/26	1	78.80	0	0.00	79.80	1	10,150	0.01%
2018/09/25	0.1	78.90	0	0.00	79.10	0.1	10,151	0.00%
2018/09/21	0	78.00	2	78.60	78.10	-2	10,161	-0.02%
2018/09/18	0	0.00	8	77.49	78.40	-8	10,325	-0.08%
2018/09/17	0	0.00	1	75.80	75.60	-1	10,196	-0.01%
2018/09/13	0	0.00	1	75.10	75.00	-1	10,272	-0.01%
2018/09/12	1	76.30	0	0.00	76.40	1	10,348	0.01%
2018/09/07	0	0.00	1	74.90	74.80	-1	10,802	-0.01%
2018/09/04	0	0.00	2	76.20	76.60	-2	10,941	-0.02%
2018/08/30	1	77.50	0	0.00	77.20	1	11,104	0.01%
2018/08/29	5	79.02	0	0.00	77.50	5	11,127	0.04%
2018/08/27	3	77.83	0	0.00	77.90	3	11,070	0.03%
2018/08/24	1	77.20	0	0.00	77.70	1	11,041	0.01%
2018/08/23	0.1	77.70	2	77.40	78.00	-1.9	11,455	-0.02%
2018/08/22	0.1	76.30	4	76.30	76.30	-3.9	11,471	-0.03%
2018/08/21	0	76.20	0	0.00	76.20	0	11,432	0.00%
2018/08/20	12	76.32	2	75.30	75.40	10	11,430	0.09%
2018/08/17	0	0.00	10	76.70	77.00	-10	11,345	-0.09%
2018/08/16	10	75.10	10	75.20	75.10	0	11,234	0.00%
2018/08/15	2	75.75	1	75.00	74.80	1	11,184	0.01%
2018/08/14	7	74.96	2	74.90	75.00	5	11,099	0.05%
2018/08/13	2	72.20	0	0.00	72.20	2	10,848	0.02%
2018/08/10	0	0.00	1	72.20	72.70	-1	10,821	-0.01%
2018/08/09	1	70.70	2	71.10	71.00	-1	10,823	-0.01%
2018/08/08	0	0.00	3	72.57	72.20	-3	10,669	-0.03%
2018/08/06	1	74.10	0	0.00	74.20	1	10,651	0.01%
2018/08/02	2	73.90	6	73.55	73.90	-4	10,622	-0.04%
2018/08/01	12	78.75	0	0.00	78.80	12	10,327	0.12%
2018/07/31	4	80.58	0	0.00	80.80	4	9,869	0.04%
2018/07/27	3	80.40	0	0.00	80.70	3	9,671	0.03%
2018/07/25	10	80.00	3	79.80	79.80	7	9,643	0.07%
2018/07/24	0.1	80.60	0	0.00	80.60	0.1	9,599	0.00%
2018/07/23	0	80.20	0	0.00	80.10	0	9,604	0.00%
2018/07/19	10	82.40	0	0.00	82.10	10	9,348	0.11%
2018/07/18	0	0.00	1	82.30	82.40	-1	9,169	-0.01%
2018/07/16	1	79.00	0	0.00	79.00	1	8,879	0.01%
2018/07/13	1	79.30	0	0.00	79.30	1	9,008	0.01%
2018/07/11	1	80.20	0	0.00	80.10	1	8,966	0.01%
2018/07/09	1	78.50	1	78.60	78.80	0	8,941	0.00%
2018/07/06	0	77.70	0	0.00	78.00	0	8,920	0.00%
2018/06/25	1	76.70	0	0.00	76.70	1	8,757	0.01%
2018/06/22	0.1	76.60	0	0.00	76.70	0.1	8,737	0.00%
2018/06/21	0	76.80	0	0.00	77.00	0	8,671	0.00%
2018/06/06	0	75.50	0	0.00	75.90	0	8,015	0.00%
2018/06/04	1	75.00	0	0.00	75.10	1	7,823	0.01%
2018/05/30	0	0.00	0.1	72.00	71.90	-0.1	7,255	0.00%
2018/05/22	0	71.50	0	0.00	71.80	0	7,577	0.00%
2018/05/21	0	71.50	0	0.00	71.70	0	7,680	0.00%
2018/05/08	0	69.80	0	0.00	69.80	0	7,891	0.00%
2018/05/04	0	0.00	1	70.10	70.00	-1	7,973	-0.01%
2018/04/26	0	0.00	1	70.60	70.80	-1	7,648	-0.01%
2018/04/24	0	70.30	2	69.80	70.30	-2	7,708	-0.03%
2018/04/23	1	70.30	0	0.00	70.30	1	7,687	0.01%
2018/04/09	0	70.00	0	0.00	70.20	0	7,479	0.00%
2018/04/03	7	68.37	20	68.27	68.20	-13	7,388	-0.18%
2018/04/02	0	69.40	1	69.50	69.40	-1	7,306	-0.01%
2018/03/31	0	0.00	1	69.30	69.00	-1	7,344	-0.01%
2018/03/30	2	68.55	1	69.10	68.50	1	7,340	0.01%
2018/03/29	2	69.65	0	0.00	68.30	2	7,251	0.03%
2018/03/28	7	68.04	0	0.00	68.00	7	6,986	0.10%
2018/03/22	3	68.33	8	68.60	68.60	-5	6,911	-0.07%
2018/03/21	0	68.50	0	0.00	68.80	0	6,880	0.00%
2018/03/20	2	68.50	4	68.10	68.10	-2	6,966	-0.03%
2018/03/19	5	68.86	2	69.30	69.30	3	7,077	0.04%
2018/03/16	2	68.20	2	70.10	70.10	0	7,162	0.00%
2018/03/12	0	0.00	1	69.60	69.60	-1	7,219	-0.01%
2018/03/09	2	68.40	0	0.00	68.20	2	7,288	0.03%
2018/03/07	0	68.60	2	69.00	69.00	-2	7,521	-0.03%
2018/03/05	0	0.00	1	67.80	67.80	-1	7,800	-0.01%
2018/02/27	0	0.00	2	69.00	69.00	-2	7,622	-0.03%
2018/02/26	0	0.00	6	68.60	68.40	-6	7,534	-0.08%
2018/02/23	1	66.50	1	66.80	66.80	0	7,433	0.00%
2018/02/22	11	66.61	1	66.80	66.80	10	7,451	0.13%
2018/02/21	1	68.60	3	68.83	69.20	-2	7,295	-0.03%
2018/02/08	2	66.15	5	66.64	66.60	-3	7,185	-0.04%
2018/02/06	9	65.87	4	65.85	65.70	5	7,196	0.07%
2018/02/05	0	0.00	5	68.14	68.30	-5	7,049	-0.07%
2018/02/02	4	68.73	0	0.00	69.00	4	7,021	0.06%
2018/02/01	1	69.51	0	0.00	70.30	1	7,054	0.01%
2018/01/31	0	0.00	5	69.56	70.00	-5	7,035	-0.07%
2018/01/30	0	0.00	5	69.40	69.40	-5	6,983	-0.07%
2018/01/26	12	67.66	7	67.50	67.50	5	6,901	0.07%
2018/01/25	0	0.00	10	68.70	68.70	-10	6,905	-0.14%
2018/01/24	4	68.23	0	0.00	68.40	4	6,847	0.06%
2018/01/23	1	68.80	0	0.00	69.10	1	6,810	0.01%
2018/01/17	1	67.40	0	0.00	67.60	1	6,663	0.02%
2018/01/16	4	68.20	0	0.00	68.30	4	6,673	0.06%
2018/01/11	0	0.00	3	67.70	67.90	-3	6,724	-0.04%
2018/01/09	0	0.00	1	67.60	67.60	-1	6,848	-0.01%
2018/01/08	0	67.50	3	67.70	67.90	-3	6,822	-0.04%
2018/01/03	0	0.00	1	66.80	67.50	-1	6,992	-0.01%
2018/01/02	1	66.11	0	0.00	67.20	1	6,938	0.01%

統一實羅智先：與鋼廠擴大在下游產品合作UDN聯合新聞網－16天前

馬口鐵大廠統一實今天上傳股東會議事手冊，由於統一實2023年受鐵產品量和價低於同期，使營收獲利皆較2022年下滑，董事長......詳全文

統一超傳遞生物多樣性觀念好鄰居同樂會拚辦1500場Anue鉅亨－17天前

...詳全文

統一超：2050年營運據點完成生物多樣性淨值正面效益UDN聯合新聞網－17天前

響應5月22日國際生物多樣性日，統一超今天宣布，將主動承諾旗下7-ELEVEN在2050年全營運據點完成生物多樣性淨值正......詳全文

統一相關文章

統一相關影音

統一

券商分點績效/獲利分析

元富-四維券商分點個股進出
元富-四維券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一

券商分點績效/獲利分析

元富-四維 券商分點個股進出 元富-四維 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-四維券商分點個股進出
元富-四維券商分點全部個股操作績效/獲利分析