• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    192.90
  • 漲跌
    ▼1.70
  • 漲幅
    -0.87%
  • 成交量
    6,686張
  • 產業
    上市

  • 3787人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50 (0050)籌碼相關－元富-林園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園 券商分點個股進出

元富-林園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/110.4193.3100.00192.900.411,5560.00%
2024/12/100.1195.210.6194.90194.60-0.511,5280.00%
2024/12/090.1195.8500.00196.000.111,6080.00%
2024/12/063.3195.723.2195.24195.750.111,7840.00%
2024/12/059.2196.3157.2196.45196.50-47.911,813-0.41%
2024/12/040195.302.1195.08195.45-211,836-0.02%
2024/12/030.1194.262194.05194.30-1.912,225-0.02%
2024/12/0247.1190.6730189.55191.7017.112,2190.14%
2024/11/2929.5186.7400.00187.2529.512,1770.24%
2024/11/281.8186.5700.00186.801.812,1760.01%
2024/11/278.5187.8800.00187.108.512,1370.07%
2024/11/262.4189.4800.00189.852.411,9950.02%
2024/11/250.3193.6400.00192.350.311,8940.00%
2024/11/2200.001191.55193.05-111,953-0.01%
2024/11/214.2189.2900.00189.354.211,9530.03%
2024/11/202.2192.1800.00191.452.211,7760.02%
2024/11/180.6190.201190.40189.65-0.411,8240.00%
2024/11/151.1192.3600.00192.351.111,7560.01%
2024/11/140.3191.6100.00191.000.311,8530.00%
2024/11/131.4193.102192.68192.75-0.711,842-0.01%
2024/11/121.5195.223.1194.74194.00-1.612,000-0.01%
2024/11/110.2198.231197.45199.10-0.811,744-0.01%
2024/11/080.1198.900.4198.95199.00-0.311,8310.00%
2024/11/071196.810.1196.32197.450.912,0060.01%
2024/11/060194.738.4197.20195.20-8.412,212-0.07%
2024/11/052.3192.311193.00193.651.312,4630.01%
2024/11/040.2192.850191.50192.950.113,3470.00%
2024/11/011.8187.9200.00190.501.814,1480.01%
2024/10/300192.4100.00191.80014,3150.00%
2024/10/295.8192.1300.00191.505.814,3130.04%
2024/10/280.5196.0500.00196.050.514,0600.00%
2024/10/250.3196.2600.00196.400.314,0870.00%
2024/10/241.2195.021195.30194.800.214,0420.00%
2024/10/230.1195.7500.00196.000.114,3390.00%
2024/10/223.2195.7100.00197.303.214,3900.02%
2024/10/210.1199.3500.00198.050.114,6020.00%
2024/10/181.1199.182.7198.77198.10-1.614,655-0.01%
2024/10/170.1193.0600.00193.300.114,4150.00%
2024/10/160.1192.8900.00193.000.114,4980.00%
2024/10/152.1196.000.3196.00196.401.814,4220.01%
2024/10/141.1191.480.1192.50192.30114,3390.01%
2024/10/111.1191.310.3191.56192.150.714,4070.01%
2024/10/090189.452189.88189.00-214,365-0.01%
2024/10/081.2186.6300.00187.251.214,2960.01%
2024/10/070.3187.690.6187.28188.15-0.314,3960.00%
2024/10/040.2183.7200.00183.600.214,4610.00%
2024/10/010.1184.1300.00183.600.114,4750.00%
2024/09/302.6185.081185.00183.951.614,5290.01%
2024/09/271.1191.021.1191.00188.90014,4180.00%
2024/09/261189.740189.70189.30114,3190.01%
2024/09/251.3187.620.4187.45187.75114,1620.01%
2024/09/240182.400.5183.84185.00-0.514,0370.00%
2024/09/230182.842183.15183.25-213,975-0.01%
2024/09/201.2183.211.1182.95182.450.113,9920.00%
2024/09/190177.252.4179.92180.15-2.313,982-0.02%
2024/09/180.2177.5700.00177.850.214,0670.00%
2024/09/160.2178.880178.95178.750.214,0840.00%
2024/09/1300.007178.35178.40-714,174-0.05%
2024/09/120176.206177.27178.30-614,521-0.04%
2024/09/111.9171.8800.00171.851.914,3680.01%
2024/09/100.4172.3100.00172.350.414,4200.00%
2024/09/0910.5170.914171.31172.056.514,3730.05%
2024/09/060174.702174.69174.75-214,389-0.01%
2024/09/051.7173.642173.90172.30-0.314,3720.00%
2024/09/048.1171.730.2172.40171.257.914,4060.05%
2024/09/030.2181.051181.20180.05-0.814,022-0.01%
2024/09/020.1180.9100.00180.850.114,1460.00%
2024/08/300.1181.503181.15181.35-2.914,088-0.02%
2024/08/292.3179.790.4180.40180.501.914,0860.01%
2024/08/280183.000.6182.06183.00-0.614,0560.00%
2024/08/271.2180.350180.00180.451.214,1020.01%
2024/08/260.3182.313182.45181.25-2.714,168-0.02%
2024/08/233.1180.382180.00180.951.114,0910.01%
2024/08/210.2182.2300.00181.800.214,0580.00%
2024/08/200.3184.9100.00183.750.313,9240.00%
2024/08/190183.442183.70183.65-213,845-0.01%
2024/08/160.2183.460.9182.85183.40-0.713,796-0.01%
2024/08/151.1179.9600.00179.351.113,6490.01%
2024/08/1400.002180.60180.75-213,570-0.01%
2024/08/1300.001178.70178.50-113,336-0.01%
2024/08/122.3178.540.1178.99178.052.213,3560.02%
2024/08/091175.316.1175.91175.85-513,306-0.04%
2024/08/080.1170.651170.60170.55-0.913,046-0.01%
2024/08/071.2171.731.3173.46174.15-0.112,7680.00%
2024/08/063.4165.741.2167.96167.502.212,3990.02%
2024/08/0512.4162.064158.81158.758.411,4320.07%
2024/08/0212.5177.271178.00174.7011.510,6090.11%
2024/08/010.1184.383184.30184.00-2.910,219-0.03%
2024/07/311179.491.2180.86180.85-0.110,1280.00%
2024/07/304.4178.643180.20180.601.410,0710.01%
2024/07/294.2181.432.2180.78180.602.19,9570.02%
2024/07/266.1178.7900.00179.006.19,8660.06%
2024/07/230.4184.852184.80186.30-1.69,562-0.02%
2024/07/223.9182.630.2182.65180.703.79,4500.04%
2024/07/193.7187.151188.10186.252.79,1750.03%
2024/07/183.5189.832.3189.83190.601.29,0290.01%
2024/07/172.4194.9100.00194.102.48,8210.03%
2024/07/160.1197.0900.00196.850.18,7330.00%
2024/07/121.8196.940.3197.52196.351.58,9650.02%
2024/07/110200.753.2201.38202.75-3.28,857-0.04%
2024/07/100.1196.633.1197.30198.35-2.98,971-0.03%
2024/07/091.1196.591197.55197.650.18,9830.00%
2024/07/080.1197.800.3198.15197.85-0.28,8230.00%
2024/07/050.1192.7600.00191.800.18,6060.00%
2024/07/042192.508.1191.35192.50-6.18,531-0.07%
2024/07/030187.2000.00187.6008,4560.00%
2024/07/020.1185.2900.00185.350.18,4430.00%
2024/07/010.2187.471187.00186.60-0.88,429-0.01%
2024/06/280186.4500.00186.4508,4290.00%
2024/06/270.1183.8500.00185.300.18,4490.00%
2024/06/260185.2500.00185.3508,4760.00%
2024/06/250.3182.331181.45183.90-0.78,380-0.01%
2024/06/241.1183.850.1184.65184.0018,2360.01%
2024/06/210.1187.9700.00188.600.18,1250.00%
2024/06/200.4188.680.3188.44189.7508,0980.00%
2024/06/191187.501186.50187.9508,0220.00%
2024/06/180182.552.4182.97183.00-2.47,932-0.03%
2024/06/171.2179.8500.00180.001.27,9900.02%
2024/06/1300.004.1179.91178.95-4.18,188-0.05%
2024/06/120175.800.1175.00176.4008,0630.00%
2024/06/110.2173.3200.00173.300.28,0750.00%
2024/06/070.2172.7600.00172.850.28,1080.00%
2024/06/060.1173.894.6173.83174.20-4.48,239-0.05%
2024/06/050.2167.681168.05168.45-0.88,172-0.01%
2024/06/040.1168.151167.00166.85-0.98,578-0.01%
2024/06/030.1169.0900.00169.550.18,9390.00%
2024/05/314.1166.970.1167.45166.0049,0650.04%
2024/05/304.4168.3400.00167.904.49,2000.05%
2024/05/290.3171.2900.00170.850.39,4510.00%
2024/05/280173.1000.00173.2009,4820.00%
2024/05/270.4172.541172.55172.95-0.69,504-0.01%
2024/05/240.1170.100.5170.55170.60-0.49,5090.00%
2024/05/2300.001.1171.12171.30-1.19,611-0.01%
2024/05/2200.003.3168.04170.00-3.39,831-0.03%
2024/05/212166.580.1166.80167.001.99,9290.02%
2024/05/200.4166.1800.00167.200.410,0290.00%
2024/05/170.1167.010.1167.25167.25010,1380.00%
2024/05/163.1167.680.6169.28167.452.510,2100.02%
2024/05/150.2166.590.4166.52166.65-0.310,3020.00%
2024/05/130.1163.330.2163.50163.30-0.110,9110.00%
2024/05/100161.6510162.02161.65-1010,908-0.09%
2024/05/090.2160.3900.00160.500.210,8870.00%
2024/05/0800.000.3160.70160.70-0.310,9150.00%
2024/05/070160.001160.00160.10-110,975-0.01%
2024/05/060.4159.460.4159.29159.200.111,3150.00%
2024/05/030.1157.3000.00156.950.111,4350.00%
2024/05/020.5156.7400.00156.150.511,7750.00%
2024/04/300158.7000.00158.25011,9070.00%
2024/04/290.1158.531.4158.19158.80-1.311,948-0.01%
2024/04/260.1156.001156.15156.00-0.912,035-0.01%
2024/04/250.6154.1000.00153.500.612,3720.00%
2024/04/2400.003.2155.59156.35-3.212,412-0.03%
2024/04/220.5150.5800.00150.450.513,1650.00%
2024/04/198.4151.9000.00150.908.413,2140.06%
2024/04/180.2156.0100.00158.950.212,8160.00%
2024/04/170.1157.4000.00157.400.112,8000.00%
2024/04/161.1156.3200.00155.651.112,7840.01%
2024/04/150.4160.2400.00160.000.412,6010.00%
2024/04/120162.3000.00162.10012,6260.00%
2024/04/110.2162.350162.50162.500.112,5960.00%
2024/04/100.1162.9800.00163.000.112,6000.00%
2024/04/091162.031.4161.44163.25-0.412,7370.00%
2024/04/080.3159.0600.00159.450.312,7010.00%
2024/04/030.5158.4900.00158.550.512,8250.00%
2024/04/020159.450.1159.45159.65-0.112,9950.00%
2024/04/010.1157.7400.00157.400.113,3720.00%
2024/03/2900.005157.76157.90-513,564-0.04%
2024/03/280.1156.9000.00156.900.113,5670.00%
2024/03/270.1157.420.1157.30157.65013,6180.00%
2024/03/260.3156.950157.90157.600.213,6340.00%
2024/03/250.2157.450157.80157.500.213,6360.00%
2024/03/220157.003156.60157.20-313,586-0.02%
2024/03/210.1156.947.4156.95157.40-7.313,584-0.05%
2024/03/200.1154.040.2155.00153.20-0.113,5580.00%
2024/03/190.5153.460.2154.20154.050.413,9240.00%
2024/03/180.1154.140.1153.75154.40013,8300.00%
2024/03/150.2153.7800.00153.000.213,6230.00%
2024/03/141.3154.951.1155.03155.100.213,5320.00%
2024/03/1200.003.1153.84154.50-3.113,443-0.02%
2024/03/110.2153.130.6153.08152.90-0.413,3180.00%
2024/03/080.2155.086.9155.74154.45-6.713,181-0.05%
2024/03/070151.950.8152.54152.30-0.812,772-0.01%
2024/03/060.1147.601148.27148.85-0.912,366-0.01%
2024/03/050.9148.160.7148.29148.150.212,2730.00%
2024/03/040146.948.4146.59146.95-8.412,111-0.07%
2024/03/010.4143.1700.00142.800.411,8650.00%
2024/02/290.1143.090.3142.99143.30-0.211,8770.00%
2024/02/270.2143.2600.00143.350.211,9850.00%
2024/02/260.2143.7500.00143.950.211,9900.00%
2024/02/2300.001.5143.68143.75-1.511,929-0.01%
2024/02/220142.510.5142.20142.80-0.512,0830.00%
2024/02/210141.302141.25141.20-212,022-0.02%
2024/02/200.2141.652141.68141.65-1.812,301-0.01%
2024/02/190.1140.9400.00141.100.112,3850.00%
2024/02/160.1141.250141.30141.300.112,6150.00%
2024/02/150.7141.638.4142.23142.35-7.812,656-0.06%
2024/02/050.2135.6400.00135.950.212,3840.00%
2024/02/020135.0500.00135.10012,1680.00%
2024/02/010.2134.100.5133.90134.35-0.312,1240.00%
2024/01/310.2134.5000.00134.350.212,1690.00%
2024/01/3000.003136.50136.15-312,165-0.02%
2024/01/291136.503.9136.31136.50-2.912,271-0.02%
2024/01/260.1135.6012135.76135.65-11.911,972-0.10%
2024/01/250.1135.3719.5135.51135.65-19.411,872-0.16%
2024/01/241134.002134.25134.00-111,511-0.01%
2024/01/231133.9000.00134.05111,4540.01%
2024/01/220.3133.7000.00133.800.311,4910.00%
2024/01/198132.200.2131.35132.907.911,3440.07%
2024/01/180.6128.3100.00128.300.611,2760.01%
2024/01/173.5127.9800.00127.453.511,2250.03%
2024/01/1611.6131.6500.00131.6511.610,7390.11%
2024/01/150.6133.3400.00133.000.610,5070.01%
2024/01/101.5132.3300.00132.301.510,4660.01%
2024/01/090.1133.020.1133.15133.00-0.110,4670.00%
2024/01/080.3132.9000.00132.750.310,5010.00%
2024/01/0510.2132.1500.00132.1510.210,4510.10%
2024/01/040.5132.6900.00132.500.510,6230.00%
2024/01/031132.9500.00132.55110,7710.01%
2024/01/021.1134.9900.00134.901.110,6270.01%
2023/12/280135.650135.95135.75010,5640.00%
2023/12/270.1135.3000.00135.750.110,4010.00%
2023/12/260.1134.103134.23134.25-2.910,010-0.03%
2023/12/250.1133.500.6133.55133.50-0.59,8220.00%
2023/12/2200.009132.85132.95-99,796-0.09%
2023/12/210.1132.600.5132.60132.60-0.49,8600.00%
2023/12/200.2133.602133.55133.75-1.89,837-0.02%
2023/12/190.1133.0000.00133.400.19,8850.00%
2023/12/180.2133.471133.10133.90-0.810,144-0.01%
2023/12/150.6133.830.9134.00133.70-0.310,1320.00%
2023/12/140.1133.001.1133.08133.15-0.99,893-0.01%
2023/12/130131.5000.00131.5509,4770.00%
2023/12/120131.5000.00131.5009,5240.00%
2023/12/110.1131.131131.25131.20-0.99,552-0.01%
2023/12/080.3131.052131.45131.05-1.79,554-0.02%
2023/12/071130.4900.00130.0019,3800.01%
2023/12/060.1130.8000.00130.800.19,4710.00%
2023/12/050.1130.400.6130.37130.35-0.59,445-0.01%
2023/12/049131.3500.00131.3099,4590.10%
2023/12/010131.4500.00131.8009,5070.00%
2023/11/2900.001131.70131.15-19,354-0.01%
2023/11/280131.2000.00131.2509,2950.00%
2023/11/270.2130.351.1130.38130.35-0.99,208-0.01%
2023/11/241131.2513131.35131.20-129,147-0.13%
2023/11/220131.3500.00131.3509,0020.00%
2023/11/210.1132.3011.3132.54132.55-11.29,018-0.12%
2023/11/200.3130.7500.00130.950.38,6570.00%
2023/11/1700.002.6131.23131.00-2.68,625-0.03%
2023/11/164130.702.6131.01130.601.48,2340.02%
2023/11/150.6130.702.3130.57130.55-1.78,096-0.02%
2023/11/140.1129.002.3129.34129.00-2.27,843-0.03%
2023/11/130.1128.703.1128.98128.70-37,669-0.04%
2023/11/100.1126.6500.00126.750.17,5480.00%
2023/11/0900.009.3127.15127.25-9.37,601-0.12%
2023/11/080.2127.054.6126.83127.20-4.47,872-0.06%
2023/11/070.1126.5500.00126.500.17,8160.00%
2023/11/060.2126.663126.80126.55-2.87,888-0.04%
2023/11/0300.003125.25125.45-37,684-0.04%
2023/11/0200.001.6124.31124.50-1.67,713-0.02%
2023/11/010.4121.8600.00121.750.47,6260.01%
2023/10/312.7121.7500.00121.152.77,6660.04%
2023/10/301.3121.9000.00122.001.37,6860.02%
2023/10/270.4122.4800.00122.300.47,6080.01%
2023/10/263.5121.7600.00121.753.57,6610.05%
2023/10/250.2124.2000.00124.200.27,3400.00%
2023/10/242.2123.3700.00123.952.27,3400.03%
2023/10/239.3124.0600.00123.859.37,2930.13%
2023/10/202.2124.2300.00125.402.27,2760.03%
2023/10/190124.9500.00124.8507,3640.00%
2023/10/180.2125.0300.00124.800.27,4470.00%
2023/10/170.1126.559.2126.75126.55-9.17,349-0.12%
2023/10/160.7126.290.6126.10126.250.27,4740.00%
2023/10/1300.000.1127.05126.95-0.17,5260.00%
2023/10/120127.205.6127.25127.30-5.57,674-0.07%
2023/10/110.5126.223.1126.18126.25-2.67,681-0.03%
2023/10/060.1124.1500.00124.100.17,7180.00%
2023/10/050.1123.6500.00123.650.17,6940.00%
2023/10/040121.8000.00121.9007,7010.00%
2023/10/030.1123.960.3124.05123.50-0.27,6450.00%
2023/10/020124.401.1124.30124.25-1.17,694-0.01%
2023/09/280122.6600.00122.6507,8590.00%
2023/09/271.1121.931122.00122.150.17,8490.00%
2023/09/262.6122.340.1123.00122.102.57,8350.03%
2023/09/252.2123.231123.40123.551.27,7780.01%
2023/09/220.2122.6400.00122.650.27,8290.00%
2023/09/213.5123.3100.00122.753.57,7650.04%
2023/09/200.3124.980.2125.10124.750.17,5070.00%
2023/09/190125.4500.00125.4507,5180.00%
2023/09/181.6126.171126.00126.000.67,5740.01%
2023/09/150.6127.183.4127.13127.35-2.77,899-0.03%
2023/09/140.1126.8500.00126.950.17,9120.00%
2023/09/130.1124.9500.00125.200.17,8920.00%
2023/09/120.7124.9200.00125.050.77,9590.01%
2023/09/114.8123.8400.00123.804.88,0990.06%
2023/09/080.1124.2400.00124.300.18,0730.00%
2023/09/073.6125.0600.00124.853.68,3710.04%
2023/09/062.1126.0000.00126.002.18,5060.02%
2023/09/050.1126.430127.35126.450.18,4770.00%
2023/09/040.1126.5700.00126.750.18,5020.00%
2023/09/010.3125.9900.00125.900.38,6460.00%
2023/08/300.1126.6000.00126.600.18,7380.00%
2023/08/290.2125.672125.28126.05-1.88,774-0.02%
2023/08/280.1125.3500.00125.350.18,7310.00%
2023/08/250.6124.7600.00124.550.68,8060.01%
2023/08/240.2126.580.2126.30127.000.18,8900.00%
2023/08/230.1124.8500.00124.850.19,0200.00%
2023/08/220.3124.1200.00124.000.39,3030.00%
2023/08/210.2123.741123.00123.00-0.89,433-0.01%
2023/08/181.3123.8700.00123.851.39,4470.01%
2023/08/171.8124.0200.00124.601.89,5250.02%
2023/08/161.6124.2100.00124.051.69,6640.02%
2023/08/1510.6125.0200.00124.7010.69,9310.11%
2023/08/144.1124.674124.90124.500.110,1730.00%
2023/08/110.4126.6600.00126.300.410,2320.00%
2023/08/101.3126.680.1127.33126.401.110,2350.01%
2023/08/090127.0500.00127.20010,1220.00%
2023/08/082.1126.8700.00127.002.110,1240.02%
2023/08/070.2128.601128.00128.50-0.810,010-0.01%
2023/08/041.3127.161.5127.31127.25-0.110,0020.00%
2023/08/021.8128.742127.53127.85-0.29,9670.00%
2023/08/010129.353129.25129.45-39,867-0.03%
2023/07/310.2128.697128.42128.80-6.89,830-0.07%
2023/07/270.3129.500.1129.30129.500.29,7950.00%
2023/07/260.2128.8800.00128.500.29,8140.00%
2023/07/250.1128.9500.00128.850.19,8350.00%
2023/07/242.1127.254127.48127.25-1.99,877-0.02%
2023/07/212.2126.7100.00127.202.29,9300.02%
2023/07/200.3129.4100.00129.350.310,0260.00%
2023/07/192129.2500.00128.75210,0730.02%
2023/07/180.3130.500.2130.75129.850.19,9150.00%
2023/07/171.8132.0500.00132.001.89,8410.02%
2023/07/140.1132.153132.37132.25-2.99,716-0.03%
2023/07/120129.451129.30129.45-19,385-0.01%
2023/07/110128.752128.00129.20-29,379-0.02%
2023/07/100.1127.3900.00127.450.19,4130.00%
2023/07/072.4127.410.3127.40127.702.19,3300.02%
2023/07/061.1128.5000.00127.901.19,2960.01%
2023/07/050.1130.8600.00130.800.19,0860.00%
2023/07/030.2130.657.4129.93130.70-7.29,106-0.08%
2023/06/300.5128.751128.45129.10-0.59,245-0.01%
2023/06/290.2129.0300.00129.050.29,3180.00%
2023/06/281129.002128.95129.10-19,274-0.01%
2023/06/270.2128.980129.35128.900.29,3420.00%
2023/06/260.3129.8500.00129.750.39,4100.00%
2023/06/210.1130.600.2130.45130.55-0.19,5110.00%
2023/06/200.2130.6000.00130.550.29,3270.00%
2023/06/190.1131.181.3131.21131.25-1.29,455-0.01%
2023/06/162131.2500.00131.5529,4160.02%
2023/06/150.2131.770.3131.65131.90-0.19,4140.00%
2023/06/140.1131.450.2131.40131.50-0.19,4110.00%
2023/06/1300.001131.00131.55-19,559-0.01%
2023/06/120129.009.1129.03129.00-9.19,371-0.10%
2023/06/090127.954.4128.03127.80-4.49,326-0.05%
2023/06/081.1127.8700.00126.851.19,5450.01%
2023/06/070.1128.005.5128.09128.10-5.49,679-0.06%
2023/06/060.1126.7500.00126.700.19,5320.00%
2023/06/050.1126.650126.65126.350.19,5250.00%
2023/06/020.1126.758.1126.73126.75-89,543-0.08%
2023/06/011125.050.1125.20125.1519,5670.01%
2023/05/311125.302125.30126.15-19,554-0.01%
2023/05/302.1126.844.1126.88126.75-29,464-0.02%
2023/05/290.3126.741127.20126.75-0.79,386-0.01%
2023/05/260125.757.6125.90125.95-7.59,236-0.08%
2023/05/250.2123.001123.05123.05-0.88,943-0.01%
2023/05/2400.000.5121.33121.60-0.58,934-0.01%
2023/05/230122.200.4122.02122.20-0.48,8260.00%
2023/05/220.3122.290122.25122.300.38,7180.00%
2023/05/1900.002122.46122.50-28,549-0.02%
2023/05/180.1122.002.6122.24122.15-2.58,164-0.03%
2023/05/1700.000.9120.00120.55-0.98,002-0.01%
2023/05/160.2118.600.1118.50118.600.17,6950.00%
2023/05/151.2117.180.1116.90117.201.17,6280.01%
2023/05/121.2117.1800.00117.201.27,6630.02%
2023/05/110.1117.6800.00117.550.17,6800.00%
2023/05/100118.0000.00117.8007,7680.00%
2023/05/090.1118.901118.90118.90-0.97,838-0.01%
2023/05/080.2118.6500.00118.550.27,9830.00%
2023/05/050.2117.7900.00117.800.28,0410.00%
2023/05/040117.5000.00117.5008,2630.00%
2023/05/030.5117.2400.00117.200.58,3100.01%
2023/05/020.5117.7000.00117.700.58,6000.01%
2023/04/281.4117.353117.07117.40-1.69,236-0.02%
2023/04/273115.6500.00116.0039,3760.03%
2023/04/262.7115.9300.00116.102.79,6780.03%
2023/04/255.8117.0600.00116.605.89,9380.06%
2023/04/241.4118.0600.00118.151.49,7950.01%
2023/04/210118.7400.00118.6009,9460.00%
2023/04/200.2119.0200.00118.900.210,0650.00%
2023/04/190.3119.4700.00119.050.310,2080.00%
2023/04/180.1120.120120.00119.950.110,2720.00%
2023/04/170.1120.4100.00120.350.110,3920.00%
2023/04/140.1120.420.1120.20120.650.110,5260.00%
2023/04/132.2119.9000.00119.502.210,7220.02%
2023/04/121.2120.410.3120.60120.550.910,7560.01%
2023/04/110121.0000.00120.85010,9390.00%
2023/04/101.1120.9600.00121.001.111,0430.01%
2023/04/070.3121.0000.00121.000.311,0500.00%
2023/03/310.5121.6000.00121.600.511,0180.00%
2023/03/292120.4500.00120.60210,8610.02%
2023/03/280120.3000.00120.40011,0170.00%
2023/03/270.3121.4800.00121.450.310,9570.00%
2023/03/240.1122.1000.00122.200.110,9780.00%
2023/03/2300.000.6121.38121.85-0.610,884-0.01%
2023/03/220.1120.507.1120.26120.90-710,757-0.06%
2023/03/210.1118.5000.00118.650.110,6280.00%
2023/03/207.4118.4100.00118.107.410,7080.07%
2023/03/170118.252118.25118.95-210,693-0.02%
2023/03/162.7116.8300.00117.052.710,6650.03%
2023/03/150.3117.830.3117.95117.60010,5420.00%
2023/03/140.5117.4300.00117.500.510,5050.00%
2023/03/132.1117.851118.00118.801.110,5220.01%
2023/03/100.7118.5300.00118.300.710,3340.01%
2023/03/090.2120.3500.00120.200.210,5270.00%
2023/03/080.9120.3800.00120.300.910,6270.01%
2023/03/070.2121.300121.05121.300.210,7020.00%
2023/03/060.1120.6000.00120.500.110,8280.00%
2023/03/030.2119.4000.00119.350.210,9390.00%
2023/03/021.4119.0500.00119.251.411,1410.01%
2023/03/019.1117.548118.90119.351.111,2160.01%
2023/02/2400.000.3119.65118.80-0.311,1840.00%
2023/02/2300.0025119.40119.40-2511,237-0.22%
2023/02/225.3117.5200.00117.655.311,3120.05%
2023/02/218.1118.6400.00118.958.111,3540.07%
2023/02/200.5118.8900.00119.000.511,6740.00%
2023/02/1715.5118.8900.00118.7515.512,1410.13%
2023/02/160.1120.3012.2119.76120.30-12.112,312-0.10%
2023/02/1512.4119.3900.00118.8512.412,7010.10%
2023/02/140.1121.701121.80121.65-0.912,742-0.01%
2023/02/135.1120.510.2120.30120.754.912,9300.04%
2023/02/100.1120.8500.00121.000.113,0400.00%
2023/02/090120.9000.00120.90013,1380.00%
2023/02/080.3120.3600.00120.850.313,1640.00%
2023/02/073.2118.9100.00119.003.213,2400.02%
2023/02/060.8119.5100.00119.250.813,2190.01%
2023/02/030.2120.8000.00121.000.213,1340.00%
2023/02/020.1121.001.1120.89121.00-1.113,144-0.01%
2023/02/010.1119.261119.00119.00-0.913,076-0.01%
2023/01/310.8120.072119.70118.30-1.213,101-0.01%
2023/01/300.2120.701.2120.46120.70-0.912,923-0.01%
2023/01/170.5118.192.2118.16118.10-1.712,536-0.01%
2023/01/160.1118.202.5118.41118.10-2.412,585-0.02%
2023/01/130.1117.201.4117.46117.20-1.312,328-0.01%
2023/01/120.3116.051.5115.92115.85-1.212,170-0.01%
2023/01/111.1116.061116.00116.350.112,2630.00%
2023/01/100.1116.300.1116.00116.25012,1100.00%
2023/01/090.3115.800.3114.55115.80012,2370.00%
2023/01/061.1111.2600.00111.801.112,1780.01%
2023/01/050.4111.2600.00111.300.412,3320.00%
2023/01/041.3110.3400.00110.501.312,3540.01%
2023/01/030.4109.0200.00110.750.412,6470.00%
2022/12/300.1110.2000.00110.200.112,5440.00%
2022/12/290.4109.0900.00109.500.412,5410.00%
2022/12/280.3109.9900.00110.000.312,4880.00%
2022/12/270.2111.7900.00111.600.212,4100.00%
2022/12/262.1110.8200.00111.102.112,5250.02%
2022/12/231110.7500.00110.70112,6680.01%
2022/12/220.1112.7400.00112.600.112,7410.00%
2022/12/210.1111.1200.00110.750.112,9720.00%
2022/12/201.3111.630.3110.80110.30112,9220.01%
2022/12/190.2112.6000.00112.350.213,0460.00%
2022/12/160.4112.9200.00113.000.413,1860.00%
2022/12/150.2114.5900.00114.900.213,2370.00%
2022/12/140114.950114.85114.80013,2890.00%
2022/12/130113.8000.00113.40013,2540.00%
2022/12/120.1114.261113.45113.90-0.913,263-0.01%
2022/12/091.5114.9900.00115.001.513,3400.01%
2022/12/080.3113.500113.00113.250.313,2970.00%
2022/12/070.4114.8300.00114.600.413,3260.00%
2022/12/060.2115.810.4116.75115.30-0.213,2650.00%
2022/12/050.1117.6900.00117.450.113,2250.00%
2022/12/020.2117.430.3117.50117.30-0.113,1440.00%
2022/12/012.2119.120.6119.15118.351.613,2770.01%
2022/11/301115.9500.00116.35112,9740.01%
2022/11/280.2114.4400.00114.350.213,0210.00%
2022/11/250.1116.5500.00116.700.113,1210.00%
2022/11/240.1116.655116.37116.70-4.912,972-0.04%
2022/11/2300.000.1115.50115.60-0.112,9200.00%
2022/11/220.1114.800114.75114.800.113,0490.00%
2022/11/210.1114.5512114.00113.85-11.913,123-0.09%
2022/11/180.3115.0000.00114.250.313,0600.00%
2022/11/171114.4500.00114.55113,0000.01%
2022/11/1600.0055.2114.34114.50-55.212,949-0.43%
2022/11/150.1114.651114.00114.70-0.912,689-0.01%
2022/11/140.4110.1156.6109.95110.00-56.212,193-0.46%
2022/11/112108.856108.61109.00-411,979-0.03%
2022/11/101103.4500.00103.50111,6380.01%
2022/11/090.3104.554.4103.77104.50-4.211,557-0.04%
2022/11/080.4101.635101.77101.60-4.611,401-0.04%
2022/11/071.1100.564100.05100.55-2.911,368-0.03%
2022/11/040.198.0400.0098.850.111,3460.00%
2022/11/034.198.5200.0098.704.111,3590.04%
2022/11/020.399.7300.00100.000.311,2650.00%
2022/11/010.199.801.299.5499.60-1.111,293-0.01%
2022/10/311.998.9500.0099.051.911,3110.02%
2022/10/282.497.6900.0097.752.411,2570.02%
2022/10/270.299.00099.0599.000.111,1960.00%
2022/10/264.596.94097.8097.604.411,3580.04%
2022/10/252.197.7000.0096.702.111,3340.02%
2022/10/240.499.1100.0098.600.411,1340.00%
2022/10/210.299.2100.0098.900.210,9890.00%
2022/10/2026.398.0100.0099.2026.310,9190.24%
2022/10/19102.1100.0400.0099.75102.110,8130.94% 大買/鉅額交易
2022/10/180.1100.991100.95101.10-0.910,729-0.01%
2022/10/173.799.9200.0099.953.710,8830.03%
2022/10/140101.9600.00101.85010,7030.00%
2022/10/130.899.410.499.5599.000.410,7930.00%
2022/10/129.799.80199.85100.208.710,6660.08%
2022/10/1111.3101.1500.00100.7011.310,8140.10%
2022/10/070.4106.2000.00106.200.410,6010.00%
2022/10/060.2107.980.1107.85108.000.210,7030.00%
2022/10/051.1107.390.1106.90107.25110,9750.01%
2022/10/040.4104.6500.00104.800.410,9830.00%
2022/10/030.2102.580.1102.50102.200.110,9830.00%
2022/09/305.5103.3500.00103.455.510,9690.05%
2022/09/292.7105.051105.35104.901.710,9830.02%
2022/09/283.9105.4400.00105.253.911,0690.04%
2022/09/271.4107.4100.00107.501.411,0240.01%
2022/09/265.3107.3800.00107.655.311,3160.05%
2022/09/231.3109.5200.00109.701.311,5640.01%
2022/09/228.1110.2100.00110.758.111,6610.07%
2022/09/210.5112.1400.00112.100.511,5160.00%
2022/09/200.1113.0600.00113.050.111,5140.00%
2022/09/190.8112.291112.95112.05-0.211,6950.00%
2022/09/161.9112.5000.00112.551.911,7570.02%
2022/09/151.2113.4200.00113.851.211,8220.01%
2022/09/141.5113.5500.00113.651.512,0110.01%
2022/09/130116.230.2116.15116.00-0.211,9370.00%
2022/09/120.4115.392115.40115.40-1.612,037-0.01%
2022/09/080.5112.5700.00113.000.512,2400.00%
2022/09/075.2112.3500.00112.205.212,3340.04%
2022/09/060.1114.991114.80114.90-0.912,223-0.01%
2022/09/051.4114.0600.00114.151.412,3130.01%
2022/09/024.2114.4600.00113.904.212,4470.03%
2022/09/012.2115.0400.00115.152.212,2850.02%
2022/08/312.2116.500117.55117.602.111,9680.02%
2022/08/300.2116.5300.00116.750.211,9170.00%
2022/08/294.5116.5500.00116.554.511,7950.04%
2022/08/250119.1200.00119.00011,5080.00%
2022/08/240.3118.0700.00117.900.311,5330.00%
2022/08/230.3118.841118.45118.20-0.711,533-0.01%
2022/08/222119.931120.10119.80111,6030.01%
2022/08/191121.210121.00121.55111,6630.01%
2022/08/181.2121.280121.35121.351.211,6930.01%
2022/08/170122.2000.00122.15011,6470.00%
2022/08/160.1122.202.2122.10122.10-2.111,500-0.02%
2022/08/150.4121.990122.15121.900.311,3810.00%
2022/08/121.2120.580.2120.55120.801.111,2830.01%
2022/08/110120.102.2119.87120.05-2.111,262-0.02%
2022/08/101.1117.911117.65117.900.111,1890.00%
2022/08/090.2118.7900.00119.150.211,1380.00%
2022/08/080.5119.1400.00119.250.511,1020.00%
2022/08/050.2119.492.1119.10119.50-1.911,075-0.02%
2022/08/040.2116.5300.00116.550.211,1170.00%
2022/08/031.1115.921116.20116.250.111,1370.00%
2022/08/023.7115.551.6115.48115.552.111,2370.02%
2022/08/011.3117.5600.00117.651.311,1550.01%
2022/07/290118.1500.00118.00011,2790.00%
2022/07/280.1117.350117.48116.900.111,2490.00%
2022/07/270.3115.750116.14116.700.211,2750.00%
2022/07/260.5115.670.5115.80115.65011,2480.00%
2022/07/250.5116.7000.00116.700.511,2360.00%
2022/07/220.8116.611117.10116.80-0.311,2530.00%
2022/07/210.1115.9600.00116.350.111,4710.00%
2022/07/202115.800.1116.00115.05211,4800.02%
2022/07/190.1114.400114.37114.300.111,7350.00%
2022/07/180.4114.7500.00114.200.411,7010.00%
2022/07/150.3115.374.2114.20115.50-3.911,398-0.03%
2022/07/144.2112.9500.00114.004.211,2020.04%
2022/07/130.6113.450112.85113.450.611,1070.01%
2022/07/120.5110.010109.60109.550.510,9920.00%
2022/07/110.1112.4300.00112.250.111,1510.00%
2022/07/080.5113.3900.00113.250.511,1080.00%
2022/07/070.1112.000111.75112.100.111,0560.00%
2022/07/061.8109.0600.00108.851.811,0690.02%
2022/07/051.2111.9800.00111.001.211,0880.01%
2022/07/041.9110.4900.00110.451.910,9670.02%
2022/07/011.8113.3400.00111.551.810,7710.02%
2022/06/303.9116.000115.90115.803.910,3860.04%
2022/06/292.2119.2200.00118.802.210,1750.02%
2022/06/283.2119.8000.00119.803.210,1300.03%
2022/06/270.2121.000.2121.25120.95010,0860.00%
2022/06/241.5118.7100.00118.151.59,9160.01%
2022/06/230.1117.950.1118.40117.9009,9100.00%
2022/06/222.5119.752120.95119.500.59,7110.00%
2022/06/213.3120.611.2122.17122.202.19,5320.02%
2022/06/201.2119.9200.00119.751.29,5950.01%
2022/06/176.6120.8200.00120.856.69,5200.07%
2022/06/160.5123.100.2124.50122.500.39,3210.00%
2022/06/151123.011122.85122.7509,3200.00%
2022/06/141.5122.6000.00123.351.59,4050.02%
2022/06/134.8123.6000.00123.554.89,5240.05%
2022/06/100126.971126.60127.10-19,634-0.01%
2022/06/090.1128.4400.00128.400.19,7060.00%
2022/06/080.3128.4100.00128.800.39,8500.00%
2022/06/070.2127.3800.00127.400.210,0250.00%
2022/06/060.2128.8000.00128.700.210,2920.00%
2022/06/020128.5000.00127.80010,9210.00%
2022/06/010129.252129.00129.15-211,714-0.02%
2022/05/310129.504128.60129.80-411,817-0.03%
2022/05/300.1128.550.5127.42128.55-0.411,7740.00%
2022/05/270125.6000.00125.50011,6330.00%
2022/05/261.1123.0600.00122.901.111,5760.01%
2022/05/250124.4500.00124.45011,8550.00%
2022/05/240.9123.521123.60123.50-0.112,3010.00%
2022/05/230.1125.2500.00124.900.112,2910.00%
2022/05/200124.7500.00124.65012,5570.00%
2022/05/193.4122.9800.00123.303.412,5700.03%
2022/05/180126.0000.00125.70012,5140.00%
2022/05/170.1124.5000.00124.350.112,4910.00%
2022/05/160.1123.201123.65123.00-0.912,534-0.01%
2022/05/130.1122.0200.00122.350.112,5610.00%
2022/05/1210122.1200.00121.251012,6410.08%
2022/05/110.1124.4000.00124.200.112,5160.00%
2022/05/101.2122.2900.00124.001.212,4820.01%
2022/05/093.8124.7000.00124.553.812,3860.03%
2022/05/064.6126.3600.00126.654.612,3570.04%
2022/05/050.1129.351129.20129.25-0.912,475-0.01%
2022/05/040.1128.2000.00127.800.112,6670.00%
2022/05/031.4128.0600.00127.801.412,9020.01%
2022/04/281126.4000.00127.10113,3160.01%
2022/04/275.2126.6000.00126.555.213,3940.04%
2022/04/262.5129.391129.50129.251.513,1600.01%
2022/04/259129.0500.00129.25913,2440.07%
2022/04/220.9131.0700.00131.600.912,8230.01%
2022/04/210.1132.9000.00132.750.112,8050.00%
2022/04/202.3132.201.1132.71132.651.212,8630.01%
2022/04/190.1132.7000.00132.000.112,9190.00%
2022/04/182.6131.4500.00131.552.613,0640.02%
2022/04/156.5132.2800.00132.256.513,0270.05%
2022/04/141.1134.990134.80134.551.112,7990.01%
2022/04/131.2134.962133.80135.05-0.812,860-0.01%
2022/04/122.5132.182132.53132.550.512,9330.00%
2022/04/112.6132.6600.00132.452.612,8570.02%
2022/04/080.2134.1800.00134.550.212,6920.00%
2022/04/077.2134.3600.00133.807.212,6470.06%
2022/04/061.2135.6300.00136.251.212,7780.01%
2022/04/011.1136.7600.00136.951.112,9590.01%
2022/03/310138.353138.40138.10-312,939-0.02%
2022/03/301138.201.6138.40138.55-0.613,0890.00%
2022/03/282.1136.3100.00136.702.113,1450.02%
2022/03/250.1138.254138.14138.20-3.913,081-0.03%
2022/03/240.1138.0800.00138.000.113,0720.00%
2022/03/2300.005138.06138.10-513,082-0.04%
2022/03/222136.7000.00136.80213,0040.02%
2022/03/210.2137.282137.00137.00-1.813,069-0.01%
2022/03/181.1136.201136.00136.100.113,0190.00%
2022/03/171.1135.604135.60136.40-2.912,884-0.02%
2022/03/161.3131.920131.60132.201.212,7060.01%
2022/03/156.9131.9000.00131.656.912,4650.06%
2022/03/140.4134.703134.70134.40-2.612,255-0.02%
2022/03/112.6134.3700.00134.402.612,1620.02%
2022/03/104135.993135.30136.35112,0500.01%
2022/03/090.9132.6700.00132.500.911,8900.01%
2022/03/0817.3131.560.1131.40131.1517.211,6900.15%
2022/03/0715.9134.3400.00134.0015.911,0640.14%
2022/03/043.5138.4500.00138.453.510,3680.03%
2022/03/030140.1000.00139.95010,3450.00%
2022/03/021.2139.5600.00139.651.210,4650.01%
2022/03/010140.8000.00140.45010,4050.00%
2022/02/252.3138.5100.00138.502.310,3180.02%
2022/02/243.3139.2300.00138.803.310,0170.03%
2022/02/230.3141.8500.00142.250.39,5900.00%
2022/02/223.4141.4300.00141.853.49,6150.04%
2022/02/210.2143.6700.00143.800.29,4020.00%
2022/02/180.2144.0300.00144.100.29,6660.00%
2022/02/170144.6500.00144.5009,6970.00%
2022/02/160.1144.2600.00144.400.19,7230.00%
2022/02/152142.5500.00142.0529,7060.02%
2022/02/140.6142.7500.00142.700.69,6570.01%
2022/02/101.3144.4500.00145.051.39,6820.01%
2022/02/090143.650.1143.25143.40-0.19,7050.00%
2022/02/081.2143.000.1143.30142.901.19,7570.01%
2022/02/071.1142.620.1142.70142.3019,6150.01%
2022/01/263.9141.4500.00141.553.99,2530.04%
2022/01/257.4141.742141.60141.655.49,0240.06%
2022/01/248.7142.5600.00144.008.78,6740.10%
2022/01/2111.8143.014142.65142.657.88,5370.09%
2022/01/201.3148.7800.00149.101.38,1140.02%
2022/01/191.5149.1500.00148.501.57,9670.02%
2022/01/181.2151.5600.00150.301.27,8970.01%
2022/01/170.2152.000.3151.90152.00-0.17,7800.00%
2022/01/140.5149.6900.00150.300.57,7510.01%
2022/01/131.1149.9000.00150.301.17,8000.01%
2022/01/120.1149.4500.00149.550.17,9180.00%
2022/01/100.1147.5000.00147.550.17,6820.00%
2022/01/070146.970147.20146.6007,6440.00%
2022/01/060.1148.1000.00147.900.17,5820.00%
2022/01/050149.450150.05149.3007,5280.00%
2022/01/040.2149.450.1149.17149.6007,5220.00%
2022/01/030.2146.461146.60146.40-0.87,490-0.01%
2021/12/301.3145.830145.70145.501.37,6030.02%
2021/12/2900.002145.60145.95-27,866-0.03%
2021/12/280145.151.2144.85145.30-1.27,940-0.01%
2021/12/270.1144.150.1143.45144.1507,9530.00%
2021/12/240.1143.000.4143.09143.05-0.38,2960.00%
2021/12/220141.850.1141.80141.85-0.18,6270.00%
2021/12/210.1140.9900.00141.850.18,8540.00%
2021/12/200.4140.6500.00140.650.48,9400.00%
2021/12/1700.000.1141.75141.90-0.18,9710.00%
2021/12/160.2142.050141.40142.050.28,9850.00%
2021/12/150140.5500.00140.3009,2900.00%
2021/12/140140.3200.00140.1009,1870.00%
2021/12/130.2141.6400.00141.500.29,2420.00%
2021/12/100142.000.1142.00141.95-0.19,3660.00%
2021/12/090.1142.0500.00142.000.19,3510.00%
2021/12/080142.351143.10142.35-19,329-0.01%
2021/12/070.1141.901140.50141.80-0.99,198-0.01%
2021/12/060.2141.601141.60141.35-0.89,199-0.01%
2021/12/030.1141.7100.00141.750.19,2510.00%
2021/12/020.1141.8000.00141.800.19,3070.00%
2021/12/010.1140.401139.45140.30-0.99,390-0.01%
2021/11/302139.3500.00138.0029,5040.02%
2021/11/295138.5500.00138.1559,4490.05%
2021/11/263.4138.2600.00138.153.49,5670.04%
2021/11/250140.5500.00140.4509,6410.00%
2021/11/240.1140.5000.00140.500.19,9550.00%
2021/11/230141.200.7141.32141.10-0.710,179-0.01%
2021/11/220.2142.4500.00142.450.210,2230.00%
2021/11/1900.001143.10142.80-110,275-0.01%
2021/11/180142.451142.00142.45-110,259-0.01%
2021/11/170.1141.4500.00141.650.110,2590.00%
2021/11/160.1141.200.3141.00141.20-0.210,1820.00%
2021/11/150.2141.003.4140.83140.95-3.110,524-0.03%
2021/11/110.1139.3500.00139.250.110,8950.00%
2021/11/100.1140.5000.00140.500.111,0000.00%
2021/11/090140.6000.00140.70011,0290.00%
2021/11/080.1139.202138.45139.20-1.910,862-0.02%
2021/11/050.2138.150138.15138.100.210,8000.00%
2021/11/0400.000.4136.50136.15-0.410,6540.00%
2021/11/030136.8000.00136.60010,6960.00%
2021/11/020136.4500.00136.25010,7220.00%
2021/11/010.1136.6000.00136.500.110,7490.00%
2021/10/290136.0000.00135.80010,7900.00%
2021/10/280.1137.1500.00137.150.110,8090.00%
2021/10/2700.000.5136.85137.55-0.510,8550.00%
2021/10/260.2137.553137.63137.55-2.910,796-0.03%
2021/10/2500.009.4135.81136.40-9.410,800-0.09%
2021/10/220136.6000.00136.50011,1780.00%
2021/10/210136.991137.50136.10-111,263-0.01%
2021/10/200.1136.800.4136.85136.60-0.311,2380.00%
2021/10/1900.001137.10136.95-111,047-0.01%
2021/10/180.3135.8500.00135.850.311,0080.00%
2021/10/150.1136.352134.83136.25-1.911,132-0.02%
2021/10/140132.8400.00132.75011,0390.00%
2021/10/131.3132.7400.00132.401.311,1590.01%
2021/10/121.1132.461132.50132.850.111,2240.00%
2021/10/080134.4000.00134.20011,2410.00%
2021/10/071.5135.1700.00135.351.511,2700.01%
2021/10/062.3132.891133.05133.001.311,2720.01%
2021/10/0510.2131.850131.45132.9510.211,1310.09%
2021/10/0410.3133.453133.43133.157.310,7930.07%
2021/10/014.3134.4300.00133.954.310,4720.04%
2021/09/303135.571137.05137.05210,1300.02%
2021/09/297.6136.1500.00136.007.69,9600.08%
2021/09/281.1138.7200.00139.001.19,5920.01%
2021/09/271139.550139.80140.0019,3750.01%
2021/09/230138.451137.95138.00-19,309-0.01%
2021/09/223.2137.0500.00137.203.29,3630.03%
2021/09/170.2140.5000.00140.500.29,0310.00%
2021/09/160.1140.1800.00140.100.19,0760.00%
2021/09/150.1140.900.1140.90140.75-0.19,0460.00%
2021/09/140141.8000.00141.6008,9520.00%
2021/09/130.1141.7000.00141.450.19,0090.00%
2021/09/100141.9500.00141.9509,2160.00%
2021/09/090140.3500.00140.3009,2020.00%
2021/09/080140.7000.00140.6509,2040.00%
2021/09/070.1141.7500.00141.900.19,2080.00%
2021/09/060.2142.550.6142.53142.55-0.49,1370.00%
2021/09/030141.909.2141.75141.90-9.28,961-0.10%
2021/09/020139.9000.00139.9008,8890.00%
2021/09/010.1141.005.7140.84141.00-5.68,873-0.06%
2021/08/301138.735.2138.83139.50-4.28,528-0.05%
2021/08/272136.700.6138.05138.151.48,2250.02%
2021/08/260.1137.001136.60137.00-0.98,032-0.01%
2021/08/250135.9900.00136.0507,9970.00%
2021/08/240134.901134.80134.75-17,975-0.01%
2021/08/230.1134.3500.00134.350.18,0650.00%
2021/08/200.4131.6900.00130.750.48,1270.01%
2021/08/197.9132.5000.00131.807.97,9600.10%
2021/08/182.5133.2500.00134.902.57,6070.03%
2021/08/170.3134.961134.40134.35-0.77,401-0.01%
2021/08/160.2135.4800.00135.350.27,3560.00%
2021/08/130.5135.7900.00135.650.57,3460.01%
2021/08/110136.9500.00137.2007,6300.00%
2021/08/100137.981137.80137.65-17,841-0.01%
2021/08/090.1138.3700.00138.400.18,3260.00%
2021/08/060.1138.701138.95138.80-0.98,495-0.01%
2021/08/050.2139.1600.00139.000.28,8820.00%
2021/08/040139.2000.00139.2509,4290.00%
2021/08/031.1138.061138.15138.450.19,7610.00%
2021/08/020.1138.0000.00137.900.19,7310.00%
2021/07/300136.4000.00136.0509,7270.00%
2021/07/290135.551135.95136.50-19,795-0.01%
2021/07/281.6134.2100.00134.251.69,7620.02%
2021/07/270.1136.3700.00136.400.19,4830.00%
2021/07/260.2136.5300.00136.450.29,4240.00%
2021/07/230137.8000.00137.6509,3790.00%
2021/07/220137.900138.35137.6509,3770.00%
2021/07/210.2136.7900.00136.700.29,3850.00%
2021/07/200.4137.8300.00137.200.49,3710.00%
2021/07/150.2141.7400.00141.800.29,2060.00%
2021/07/140.1140.5000.00140.500.19,0850.00%
2021/07/130.1140.150.3140.19140.15-0.19,0600.00%
2021/07/120139.1500.00139.0009,0180.00%
2021/07/090.1137.4500.00137.750.18,9180.00%
2021/07/080.1138.900138.85138.850.18,9120.00%
2021/07/070139.2521.1139.20139.00-21.18,939-0.24%
2021/07/060.1139.7500.00139.750.18,9270.00%
2021/07/050.7139.572139.43139.60-1.38,881-0.01%
2021/07/020138.4500.00138.3008,8570.00%
2021/07/010.1138.6800.00138.300.18,8500.00%
2021/06/300.2138.9500.00138.950.28,9290.00%
2021/06/290137.650.2137.70137.60-0.28,8920.00%
2021/06/280.5137.2000.00137.200.58,8680.01%
2021/06/2500.000137.70136.9508,8810.00%
2021/06/240137.000136.95136.7008,9080.00%
2021/06/230137.150.4136.00137.05-0.48,9370.00%
2021/06/220134.9700.00134.8508,9120.00%
2021/06/210.4135.230135.25134.700.48,9870.00%
2021/06/180.1138.3000.00138.000.18,8400.00%
2021/06/170138.5000.00138.3008,8930.00%
2021/06/160.2138.7500.00138.700.29,0040.00%
2021/06/150.3138.901138.80138.85-0.78,999-0.01%
2021/06/110.1138.2000.00138.100.19,0440.00%
2021/06/090135.8000.00135.5009,0500.00%
2021/06/080.1137.2100.00136.500.19,0420.00%
2021/06/070.2137.351137.05137.30-0.89,146-0.01%
2021/06/030137.7500.00137.6009,2250.00%
2021/06/024137.5100.00137.7049,3430.04%
2021/06/012.1137.600137.80137.702.19,4970.02%
2021/05/310136.872136.13137.10-29,680-0.02%
2021/05/280.2135.8000.00135.800.29,6470.00%
2021/05/260.2134.5000.00134.500.29,9510.00%
2021/05/250134.5000.00134.40010,0350.00%
2021/05/240132.4000.00132.15010,0580.00%
2021/05/212.1133.242131.98132.350.110,0150.00%
2021/05/2015.1130.411130.90130.5014.19,9610.14%
2021/05/192.4131.061131.00131.401.49,9480.01%
2021/05/180.1132.401.1131.45132.30-19,840-0.01%
2021/05/174.7126.400.5125.50126.504.29,8840.04%
2021/05/140.8128.9600.00128.950.89,5040.01%
2021/05/132.5128.407126.94127.50-4.59,360-0.05%
2021/05/127.9128.985129.45129.402.89,0260.03%
2021/05/116.4134.153133.70133.253.48,5670.04%
2021/05/100.1138.5500.00138.450.18,3800.00%
2021/05/070.1139.5000.00139.400.18,5420.00%
2021/05/060137.1500.00136.9508,6670.00%
2021/05/050.3136.7300.00135.750.38,6650.00%
2021/05/040.1137.491.1136.36137.05-0.98,758-0.01%
2021/05/031.4138.4800.00138.251.48,7660.02%
2021/04/291.1141.551142.00140.600.19,0500.00%
2021/04/280141.1000.00140.4009,1300.00%
2021/04/2700.000.1141.20141.25-0.19,5800.00%
2021/04/260.1141.200.1140.12141.2009,6710.00%
2021/04/230.1139.001.1138.29139.15-19,710-0.01%
2021/04/220.1137.900138.65137.900.19,9690.00%
2021/04/210.1138.1000.00138.000.110,1030.00%
2021/04/200.1139.4000.00139.250.110,1510.00%
2021/04/1900.000139.15139.50010,2530.00%
2021/04/160.1139.2500.00139.250.110,2890.00%
2021/04/150.2139.150.1138.35139.050.110,3190.00%
2021/04/140.1138.001137.00137.90-0.910,305-0.01%
2021/04/130.1137.401.8138.40137.15-1.810,375-0.02%
2021/04/1200.002137.80137.15-210,361-0.02%
2021/04/090.1137.9500.00137.950.110,3650.00%
2021/04/083.1137.990137.80138.253.110,4010.03%
2021/04/070.2137.800.1137.65137.800.110,3870.00%
2021/04/060.2137.750.1137.70137.650.110,3670.00%
2021/04/010.1135.771.3135.85135.75-1.210,270-0.01%
2021/03/310134.751134.94134.75-110,197-0.01%
2021/03/300135.9000.00135.90010,1110.00%
2021/03/292135.303135.40135.45-110,101-0.01%
2021/03/260.1134.352.1133.09134.35-2.110,062-0.02%
2021/03/251131.911132.50131.95010,0010.00%
2021/03/245.2131.811132.30131.504.29,9610.04%
2021/03/230133.851134.00133.60-19,839-0.01%
2021/03/220.2133.500.2133.10133.4009,9460.00%
2021/03/193132.972133.15132.80110,0140.01%
2021/03/1800.001135.10134.90-19,888-0.01%
2021/03/171.1134.181135.20134.200.19,8500.00%
2021/03/160.2135.4000.00135.350.29,8740.00%
2021/03/151.2134.931135.10134.900.29,8640.00%
2021/03/120.2135.352135.25135.25-1.89,907-0.02%
2021/03/1100.001134.50134.70-19,927-0.01%
2021/03/100.2131.8500.00131.900.29,9780.00%
2021/03/090131.2200.00131.3509,9870.00%
2021/03/080.2132.260.1133.05131.850.29,8670.00%
2021/03/053.9131.450132.15131.953.99,7490.04%
2021/03/041.7133.9400.00132.751.79,6690.02%
2021/03/030.2134.301135.05135.40-0.89,480-0.01%
2021/03/021.1133.6100.00133.451.19,3810.01%
2021/02/261.8134.140135.00133.401.89,3300.02%
2021/02/250.6137.680.3137.28137.550.38,9910.00%
2021/02/240.1137.0100.00136.450.18,9160.00%
2021/02/230.1138.0100.00138.500.18,8200.00%
2021/02/221.6139.382139.37138.80-0.48,7660.00%
2021/02/194.1138.541138.90138.853.18,9790.03%
2021/02/181.1141.012140.85140.35-0.98,968-0.01%
2021/02/170.3140.553139.92140.55-2.78,948-0.03%
2021/02/050.7135.433.1135.59134.80-2.58,696-0.03%
2021/02/040.1133.392.1132.75133.55-28,613-0.02%
2021/02/032.2135.3600.00134.352.28,6450.02%
2021/02/020.3134.657133.99134.45-6.78,600-0.08%
2021/02/010.1130.810.1128.75130.7508,6060.00%
2021/01/294.1129.5300.00128.204.18,4740.05%
2021/01/282.2129.941.3130.27130.350.98,3120.01%
2021/01/270.1133.1200.00133.050.18,1530.00%
2021/01/264.3133.922.2134.36132.852.18,0960.03%
2021/01/250135.8900.00135.6008,0240.00%
2021/01/226.1138.200.1139.66137.4567,9020.08%
2021/01/2121.2139.6900.00143.0021.27,6220.28%
2021/01/200.2138.461138.05138.20-0.87,472-0.01%
2021/01/190.2137.7400.00137.950.27,0290.00%
2021/01/180.1132.8500.00134.400.16,8760.00%
2021/01/155.1136.430.2135.35134.5056,6920.07%
2021/01/141.1133.490133.85134.051.16,3700.02%
2021/01/130.7134.582133.60135.30-1.36,291-0.02%
2021/01/121.1132.9514131.89132.10-136,137-0.21%
2021/01/110.2131.342131.05132.30-1.86,013-0.03%
2021/01/0816.2130.370.7130.47131.2015.55,8970.26%
2021/01/070.4128.5000.00128.900.45,7560.01%
2021/01/060126.0500.00125.9505,6880.00%
2021/01/050.1124.5800.00124.600.15,6010.00%
2021/01/040.1124.452122.55124.35-1.95,685-0.03%
2020/12/310122.200.1122.00122.25-0.15,8070.00%
2020/12/300120.2700.00121.6005,7780.00%
2020/12/2900.000119.75119.9005,8020.00%
2020/12/280.1120.001.7119.62120.00-1.65,849-0.03%
2020/12/250.2119.1400.00118.950.25,8510.00%
2020/12/240.1118.800.1118.70118.8005,8670.00%
2020/12/230118.2500.00118.1505,9260.00%
2020/12/220.1118.1000.00118.000.16,0140.00%
2020/12/210.2119.450.2118.80119.3506,1820.00%
2020/12/180118.3500.00118.2006,1990.00%
2020/12/170118.701118.90118.60-16,268-0.02%
2020/12/160.1119.300.4118.00119.25-0.36,3150.00%
2020/12/150.4117.3600.00117.050.46,1760.01%
2020/12/140.1118.370.4118.45118.25-0.36,165-0.01%
2020/12/110118.6500.00118.7506,3720.00%
2020/12/100118.7700.00118.6006,3850.00%
2020/12/091119.7100.00120.0516,3460.02%
2020/12/080.4119.9800.00120.050.46,2920.01%
2020/12/071.2117.901117.90118.400.26,2470.00%
2020/12/040117.3000.00117.3006,2400.00%
2020/12/030115.600.1115.50115.40-0.16,1110.00%
2020/12/021115.3500.00115.4016,1040.02%
2020/12/010.1114.4500.00114.300.16,1010.00%
2020/11/300114.6500.00113.3006,1030.00%
2020/11/271.1114.3400.00114.651.16,0170.02%
2020/11/260115.000.1114.70114.85-0.16,0250.00%
2020/11/250.1114.5000.00113.950.16,0790.00%
2020/11/240115.4000.00114.9006,0770.00%
2020/11/230.1115.501.5115.17115.45-1.46,072-0.02%
2020/11/201113.7700.00114.0016,0210.02%
2020/11/170113.6000.00113.6005,7980.00%
2020/11/160.2112.8000.00112.800.25,9740.00%
2020/11/130.1109.1500.00109.250.15,9220.00%
2020/11/120108.8000.00108.8005,9210.00%
2020/11/110.2108.531.7108.63108.75-1.55,951-0.02%
2020/11/100107.350.2107.65107.10-0.25,8720.00%
2020/11/090.4108.095107.90108.10-4.65,890-0.08%
2020/11/060.1106.551107.00106.70-15,800-0.02%
2020/11/050.1106.1700.00106.050.15,7490.00%
2020/11/040.1106.1500.00106.150.15,7750.00%
2020/11/030104.801104.55104.60-15,805-0.02%
2020/11/023102.5500.00103.4035,8550.05%
2020/10/293103.702104.00103.8515,7420.02%
2020/10/270105.8000.00105.5005,7560.00%
2020/10/230106.1500.00106.1005,9210.00%
2020/10/220.1106.100.3106.10106.10-0.26,2400.00%
2020/10/210.1106.0500.00105.950.16,5830.00%
2020/10/200106.2000.00106.0006,7510.00%
2020/10/190.2106.6000.00106.600.26,8270.00%
2020/10/160105.4500.00105.2506,8900.00%
2020/10/152.2105.6700.00105.702.27,2470.03%
2020/10/140.1106.7000.00106.700.17,3290.00%
2020/10/131106.613106.95107.10-27,587-0.03%
2020/10/120.1107.001.2107.13107.05-1.17,623-0.01%
2020/10/080.1106.002106.20106.20-1.97,814-0.02%
2020/10/071.3104.761.3103.80104.8007,8140.00%
2020/10/060.2104.3000.00104.250.27,9480.00%
2020/10/050.1103.3000.00103.050.18,0240.00%
2020/09/290.1102.701102.65102.55-0.98,172-0.01%
2020/09/281101.1000.00102.3018,3410.01%
2020/09/252100.380101.15100.6528,4810.02%
2020/09/242100.8800.00100.4528,5720.02%
2020/09/230103.1000.00102.9508,4350.00%
2020/09/220103.600103.60103.1008,5120.00%
2020/09/210.1104.700104.70104.450.18,5350.00%
2020/09/180105.3500.00105.3008,6030.00%
2020/09/170105.4000.00105.4008,6880.00%
2020/09/160106.403106.68106.55-38,687-0.03%
2020/09/151.4104.5400.00104.951.48,6150.02%
2020/09/140.1104.453103.93104.55-2.98,564-0.03%
2020/09/111.2103.0300.00103.251.28,5520.01%
2020/09/100103.201103.30103.20-18,696-0.01%
2020/09/091101.5100.00102.3018,8160.01%
2020/09/080.2103.001.3102.92103.00-1.18,871-0.01%
2020/09/070.3102.550102.55102.400.39,1550.00%
2020/09/041102.0200.00102.5519,2990.01%
2020/09/0300.003104.25103.30-39,383-0.03%
2020/09/010103.4500.00103.3509,6760.00%
2020/08/311102.350.1102.95101.800.99,7460.01%
2020/08/282103.6000.00103.5029,9000.02%
2020/08/270.1104.552105.50104.55-1.910,136-0.02%
2020/08/261.1104.3000.00104.301.110,2400.01%
2020/08/251.1104.185104.20103.90-3.910,336-0.04%
2020/08/240103.1500.00103.10010,3640.00%
2020/08/211.1102.141102.25102.800.110,4270.00%
2020/08/209.1101.461101.40100.608.110,3680.08%
2020/08/190104.5000.00104.25010,3140.00%
2020/08/180105.000.7105.00105.00-0.710,301-0.01%
2020/08/170.4105.5000.00105.600.410,4610.00%
2020/08/120103.5000.00103.25010,5960.00%
2020/08/111104.802105.00104.80-110,636-0.01%
2020/08/100.2105.551105.40105.60-0.810,686-0.01%
2020/08/071.1104.7900.00104.651.110,7330.01%
2020/08/060.2105.3000.00105.400.210,7030.00%
2020/08/050.2104.254.2104.15104.30-410,772-0.04%
2020/08/040.2103.1000.00103.300.210,7990.00%
2020/08/030102.001.3102.16102.00-1.210,820-0.01%
2020/07/3100.0010.3103.84103.80-10.310,803-0.10%
2020/07/300103.6500.00104.05010,8170.00%
2020/07/290102.3500.00102.55010,8380.00%
2020/07/281107.976105.51103.60-510,938-0.05%
2020/07/270.1103.001102.50103.30-0.910,878-0.01%
2020/07/24198.605.399.5898.50-4.310,696-0.04%
2020/07/2300.00598.7098.85-510,533-0.05%
2020/07/220.198.8000.0098.950.110,6650.00%
2020/07/21098.45498.8398.70-410,641-0.04%
2020/07/200.797.0000.0097.050.710,4510.01%
2020/07/17197.101097.3597.20-910,475-0.09%
2020/07/16096.100.196.1096.10-0.110,5260.00%
2020/07/150.496.95797.8097.05-6.610,605-0.06%
2020/07/140.196.2000.0096.650.110,8250.00%
2020/07/13095.800.295.8096.05-0.110,8080.00%
2020/07/100.494.65295.0094.65-1.610,897-0.01%
2020/07/090.195.30195.6595.45-0.910,924-0.01%
2020/07/080.195.0000.0095.150.110,9270.00%
2020/07/070.194.40294.6394.50-1.910,839-0.02%
2020/07/060.494.00593.9694.15-4.610,868-0.04%
2020/07/03192.60192.5092.55010,8810.00%
2020/07/020.191.40190.6591.50-0.910,886-0.01%
2020/07/010.290.500.590.5090.50-0.310,9640.00%
2020/06/300.189.95089.9589.90010,9630.00%
2020/06/29189.10189.3589.10010,9920.00%
2020/06/240.190.000.390.0090.00-0.211,0550.00%
2020/06/230.389.4500.0089.450.311,2530.00%
2020/06/220.289.1000.0089.050.211,4280.00%
2020/06/19188.95189.0088.85011,7960.00%
2020/06/180.289.0000.0088.900.212,2030.00%
2020/06/17188.7100.0089.00112,4930.01%
2020/06/160.288.95388.5088.90-2.812,982-0.02%
2020/06/153.387.43188.0087.002.313,9340.02%
2020/06/12587.7100.0088.25514,5520.03%
2020/06/11189.10390.0089.05-215,044-0.01%
2020/06/100.490.450.990.4590.45-0.515,3700.00%
2020/06/09189.74189.0089.60016,0810.00%
2020/06/081.289.54188.9589.500.216,6390.00%
2020/06/050.188.35188.0088.35-0.916,634-0.01%
2020/06/043.187.60687.4687.60-2.916,865-0.02%
2020/06/030.286.8000.0086.800.217,0760.00%
2020/06/01184.90184.5584.90017,0220.00%
2020/05/29183.4200.0084.45117,0230.01%
2020/05/28184.7500.0083.85117,1190.01%
2020/05/270.184.4000.0084.350.117,4580.00%
2020/05/260.484.50684.3484.45-5.617,792-0.03%
2020/05/25682.60283.4583.50417,7860.02%
2020/05/22583.3200.0082.95517,8460.03%
2020/05/210.284.50584.5084.50-4.817,849-0.03%
2020/05/200.183.95184.2083.80-0.917,813-0.01%
2020/05/19183.85184.4583.90017,7570.00%
2020/05/182.183.1800.0083.152.117,7980.01%
2020/05/150.483.95183.6083.85-0.617,8690.00%
2020/05/14683.37183.2083.30517,8700.03%
2020/05/13084.6000.0084.30017,8080.00%
2020/05/121.283.87383.8084.05-1.817,821-0.01%
2020/05/110.285.2000.0085.050.217,7230.00%
2020/05/080.384.40284.2584.35-1.717,698-0.01%
2020/05/070.284.0000.0083.850.217,7190.00%
2020/05/06083.7000.0083.50017,7750.00%
2020/05/051.183.5500.0083.401.117,8510.01%
2020/05/04282.83182.7083.00117,8330.01%
2020/04/3000.00685.0485.50-617,721-0.03%
2020/04/290.183.7000.0083.700.117,6720.00%
2020/04/280.282.65282.1082.55-1.817,849-0.01%
2020/04/271.182.0600.0082.551.118,2600.01%
2020/04/24180.8000.0080.90118,1440.01%
2020/04/237.181.5400.0080.907.118,1840.04%
2020/04/22679.81380.0080.60318,1070.02%
2020/04/21080.90380.8580.60-318,096-0.02%
2020/04/200.183.1000.0083.000.117,9380.00%
2020/04/171.583.30483.4983.25-2.517,844-0.01%
2020/04/160.181.0000.0080.800.117,4200.00%
2020/04/151.381.3200.0081.201.317,3330.01%
2020/04/140.281.00279.9880.95-1.817,185-0.01%
2020/04/131.178.81179.1578.800.117,0720.00%
2020/04/104.279.07179.3079.303.217,1040.02%
2020/04/09079.4000.0079.25017,1210.00%
2020/04/082.579.36479.1579.60-1.516,942-0.01%
2020/04/071.178.43178.8078.500.116,7600.00%
2020/04/060.177.5000.0077.050.116,5580.00%
2020/04/0100.00676.0875.90-616,404-0.04%
2020/03/3100.00176.6076.15-116,291-0.01%
2020/03/300.176.00474.7675.85-3.916,158-0.02%
2020/03/27177.701077.5376.60-915,956-0.06%
2020/03/260.177.301576.4177.20-14.915,647-0.10%
2020/03/25176.801277.0676.85-1115,383-0.07%
2020/03/24274.95674.7674.25-414,877-0.03%
2020/03/232271.49471.2070.801814,4930.12%
2020/03/201072.131573.1974.00-514,198-0.04%
2020/03/197.569.3800.0068.557.513,5910.05%
2020/03/189.174.0400.0072.809.112,5560.07%
2020/03/17975.07176.5574.85811,9200.07%
2020/03/1610.378.88179.4877.309.211,1010.08%
2020/03/1310.377.32276.2581.008.310,6280.08%
2020/03/12282.5000.0082.1529,7830.02%
2020/03/11085.9000.0085.3009,0930.00%
2020/03/103.285.381.185.8686.302.18,8960.02%
2020/03/091.285.8100.0085.851.28,5390.01%
2020/03/061688.5600.0088.35168,1020.20%
2020/03/050.190.301190.0790.20-10.97,852-0.14%
2020/03/040.289.3500.0089.200.27,7790.00%
2020/03/03488.71288.8088.6027,6610.03%
2020/03/02387.12186.9587.3527,5100.03%
2020/02/27588.84089.1588.6557,1100.07%
2020/02/261389.22189.4589.45126,7410.18%
2020/02/25090.5500.0090.3506,5150.00%
2020/02/24290.1300.0090.1026,4230.03%
2020/02/21191.1500.0091.2516,3300.02%
2020/02/20091.90091.9091.7006,2870.00%
2020/02/190.192.35291.7592.10-26,213-0.03%
2020/02/18791.27191.6091.0566,1220.10%
2020/02/170.292.8000.0092.300.25,9500.00%
2020/02/14093.05293.1092.95-25,878-0.03%
2020/02/1300.00193.0092.80-15,836-0.02%
2020/02/12192.5100.0092.6515,8370.02%
2020/02/11091.90191.8091.75-15,791-0.02%
2020/02/103.390.55190.7091.002.35,7570.04%
2020/02/071.191.51191.0091.200.15,7100.00%
2020/02/06192.1000.0092.3015,6160.02%
2020/02/05091.2500.0090.8505,5500.00%
2020/02/04790.0200.0090.6075,4850.13%
2020/02/03388.5300.0089.0535,4940.05%
2020/01/311090.4500.0089.95105,3210.19%
2020/01/300.393.3000.0092.150.35,0690.01%
2020/01/200.297.9500.0097.700.24,6160.00%
2020/01/17097.7000.0097.3004,6320.00%
2020/01/160.197.6000.0097.300.14,5400.00%
2020/01/14098.6000.0098.6004,3210.00%
2020/01/13098.0000.0098.0004,1470.00%
2020/01/100.197.3000.0097.300.14,0830.00%
2020/01/090.197.0000.0096.950.13,9740.00%
2020/01/08396.0000.0095.6533,9210.08%
2020/01/071.195.5900.0096.101.13,8520.03%
2020/01/06196.40096.6596.4013,9050.03%
2020/01/030.197.7000.0097.650.13,8650.00%
2019/12/3100.00097.1096.9503,9420.00%
2019/12/26097.3500.0097.3504,0060.00%
2019/12/25197.20297.1097.35-14,106-0.02%
2019/12/230.197.1500.0097.150.14,2870.00%
2019/12/20196.9500.0096.9514,2960.02%
2019/12/19197.75197.7097.6504,3210.00%
2019/12/18098.1500.0098.2004,3560.00%
2019/12/17098.00198.0098.15-14,431-0.02%
2019/12/160.396.8500.0096.850.34,4830.01%
2019/12/12095.8000.0095.8504,6770.00%
2019/12/11093.7500.0093.7504,7180.00%
2019/12/100.293.4000.0093.000.24,8410.00%
2019/12/090.393.65193.7593.65-0.74,831-0.02%
2019/12/050.292.95192.5092.90-0.85,023-0.02%
2019/12/04091.9000.0091.7005,2530.00%
2019/11/29192.0000.0091.5015,8430.02%
2019/11/26092.8500.0092.8506,1830.00%
2019/11/220.192.5500.0092.550.16,1750.00%
2019/11/21192.2500.0092.5016,3550.02%
2019/11/20593.1000.0093.2556,3540.08%
2019/11/19093.4500.0093.6006,3780.00%
2019/11/18092.7500.0092.9006,4320.00%
2019/11/150.292.3000.0092.300.26,4670.00%
2019/11/13091.4500.0091.4506,6000.00%
2019/11/12091.9500.0092.0006,8340.00%
2019/11/110.291.20191.1091.15-0.86,916-0.01%
2019/11/08192.8400.0092.5516,9420.01%
2019/11/070.192.7500.0092.850.16,9470.00%
2019/11/06093.2000.0093.3506,9800.00%
2019/11/050.292.7500.0092.900.27,1870.00%
2019/11/040.292.0000.0092.200.27,5360.00%
2019/11/0100.00389.8890.10-37,768-0.04%
2019/10/30089.7000.0089.8507,9290.00%
2019/10/29189.5500.0089.4517,8910.01%
2019/10/28089.1000.0089.2007,8030.00%
2019/10/2400.00188.7088.80-17,690-0.01%
2019/10/221.188.60388.5288.70-1.97,742-0.02%
2019/10/210.187.8500.0087.850.17,7870.00%
2019/10/17088.0000.0088.1508,0240.00%
2019/10/16087.9000.0088.1008,1080.00%
2019/10/151.287.5100.0087.701.28,2180.02%
2019/10/140.287.401087.4087.55-9.88,237-0.12%
2019/10/090.185.8000.0085.800.18,2350.00%
2019/10/08086.40686.3886.50-68,169-0.07%
2019/10/070.285.4500.0085.450.28,1390.00%
2019/10/040.285.1500.0085.150.28,1440.00%
2019/10/03184.6000.0084.8018,1500.01%
2019/10/020.185.6500.0085.650.18,1330.00%
2019/10/01085.8500.0085.9508,0660.00%
2019/09/270.184.6000.0084.600.18,0110.00%
2019/09/260.284.3000.0084.300.28,0060.00%
2019/09/2400.00284.8084.65-28,170-0.02%
2019/09/231.284.59184.6084.500.28,1550.00%
2019/09/20084.700.184.7084.70-0.18,3380.00%
2019/09/19284.7800.0084.4528,3000.02%
2019/09/18084.6500.0084.9508,3030.00%
2019/09/17084.200.184.2084.25-0.18,2960.00%
2019/09/160.284.30884.1484.40-7.88,469-0.09%
2019/09/12083.80283.9883.90-28,480-0.02%
2019/09/11083.45183.8583.45-18,689-0.01%
2019/09/100.283.35183.8583.40-0.88,659-0.01%
2019/09/090.183.65183.8083.80-0.98,675-0.01%
2019/09/0600.00283.4083.50-28,517-0.02%
2019/09/050.182.95783.0183.00-6.98,329-0.08%
2019/09/040.282.00482.0882.15-3.88,060-0.05%
2019/09/0300.00281.9081.20-28,057-0.02%
2019/09/020.181.9000.0081.900.18,1010.00%
2019/08/30081.8500.0081.8508,1170.00%
2019/08/29280.4000.0080.5527,9120.03%
2019/08/28080.5000.0080.4007,9780.00%
2019/08/26379.7200.0079.6538,1070.04%
2019/08/230.181.00180.8581.00-0.98,030-0.01%
2019/08/22181.10281.2380.90-18,137-0.01%
2019/08/210.181.1000.0081.100.18,1440.00%
2019/08/203.180.8400.0081.003.18,2340.04%
2019/08/19080.90180.7080.80-18,265-0.01%
2019/08/16080.4500.0080.3508,5840.00%
2019/08/152.179.3700.0079.402.18,6580.02%
2019/08/13079.9000.0079.7008,8370.00%
2019/08/12580.6000.0080.6059,1060.06%
2019/08/086.180.5600.0080.656.19,3370.06%
2019/08/07280.12179.9579.7019,5410.01%
2019/08/06778.8400.0080.1079,5980.07%
2019/08/052.180.2600.0080.152.19,4940.02%
2019/08/02281.0500.0080.9529,3470.02%
2019/08/0100.00682.3382.30-69,181-0.07%
2019/07/29083.4500.0083.4509,5950.00%
2019/07/26083.4000.0083.25010,0490.00%
2019/07/25183.5500.0083.80110,1000.01%
2019/07/22283.35283.3583.40010,0340.00%
2019/07/17082.9000.0082.8009,8160.00%
2019/07/16083.35483.3483.35-49,688-0.04%
2019/07/150.283.20283.0083.20-1.89,805-0.02%
2019/07/11082.8500.0082.85010,3290.00%
2019/07/100.182.250.282.2582.20-0.110,2860.00%
2019/07/090.181.6000.0081.500.110,3400.00%
2019/07/08081.90181.7581.60-110,397-0.01%
2019/07/050.182.05282.0081.90-1.910,470-0.02%
2019/07/040.282.00182.1082.00-0.810,624-0.01%
2019/07/0300.00181.5581.50-110,782-0.01%
2019/07/020.182.45182.5582.45-0.910,772-0.01%
2019/07/010.182.65282.5582.65-1.910,800-0.02%
2019/06/2700.00181.5081.50-110,782-0.01%
2019/06/26080.4000.0080.35010,6210.00%
2019/06/2400.007681.1681.20-7610,490-0.72%
2019/06/21181.00481.0380.85-310,258-0.03%
2019/06/2000.001580.8080.85-1510,120-0.15%
2019/06/190.180.75580.3580.75-4.910,042-0.05%
2019/06/18079.0000.0078.9009,8680.00%
2019/06/170.178.90178.7578.70-0.910,017-0.01%
2019/06/1400.00478.9578.90-410,058-0.04%
2019/06/13179.1000.0079.05110,2090.01%
2019/06/12079.75579.6179.70-510,302-0.05%
2019/06/110.179.552879.2679.40-27.910,234-0.27%
2019/06/10079.3500.0079.05010,2260.00%
2019/06/06377.6000.0077.70310,3290.03%
2019/06/050.178.4500.0078.300.110,2820.00%
2019/06/033.178.13178.1578.552.110,5150.02%
2019/05/31177.60278.2578.45-110,741-0.01%
2019/05/30477.1000.0077.40410,7710.04%
2019/05/29976.5800.0076.75910,7850.08%
2019/05/28477.0000.0077.10410,8390.04%
2019/05/27977.1800.0077.15910,9400.08%
2019/05/24177.15177.3577.35011,0710.00%
2019/05/237377.0100.0076.957311,1350.66%
2019/05/22278.3000.0078.40211,0190.02%
2019/05/21178.35278.0078.40-111,415-0.01%
2019/05/201378.470.578.4578.2012.511,1330.11%
2019/05/172479.0700.0078.252411,0040.22%
2019/05/16479.21179.0579.05310,6710.03%
2019/05/154.179.7000.0079.754.110,4470.04%
2019/05/141379.6400.0079.651310,2290.13%
2019/05/13480.5300.0080.1549,9940.04%
2019/05/10581.3800.0081.5059,7930.05%
2019/05/09281.55581.3581.55-39,684-0.03%
2019/05/08182.4500.0082.5519,6420.01%
2019/05/071.182.7800.0083.151.19,4800.01%
2019/05/06182.2500.0082.3019,3680.01%
2019/05/030.183.7500.0083.750.19,3020.00%
2019/05/020.183.0500.0083.000.18,9040.00%
2019/04/3000.00382.6082.80-38,949-0.03%
2019/04/29082.80482.6082.80-49,065-0.04%
2019/04/26082.55582.2582.45-59,151-0.05%
2019/04/240.183.2000.0083.200.19,4510.00%
2019/04/19082.8000.0082.8009,7090.00%
2019/04/1800.00182.5582.70-19,548-0.01%
2019/04/17082.70182.7082.75-19,394-0.01%
2019/04/165.182.00382.0582.102.19,1920.02%
2019/04/150.181.8500.0081.850.19,3060.00%
2019/04/12281.0800.0081.1029,5330.02%
2019/04/11081.1500.0081.1509,6300.00%
2019/04/10281.2500.0081.5029,6340.02%
2019/04/09081.301581.2181.40-159,531-0.16%
2019/04/080.180.9500.0080.900.19,4360.00%
2019/04/03180.0000.0080.1519,4520.01%
2019/04/020.180.2000.0080.150.19,5390.00%
2019/03/28078.5500.0078.5009,4570.00%
2019/03/26078.7000.0078.6509,5920.00%
2019/03/2500.000.278.4078.15-0.29,6740.00%
2019/03/220.279.35679.2879.35-5.89,652-0.06%
2019/03/2100.00379.0079.15-39,683-0.03%
2019/03/2000.002.578.5078.50-2.59,598-0.03%
2019/03/190.178.401078.2478.40-9.99,545-0.10%
2019/03/180.178.101278.0178.10-11.99,490-0.13%
2019/03/151.277.56177.5077.600.29,5030.00%
2019/03/14277.0500.0077.0529,4250.02%
2019/03/13077.2000.0077.1009,6770.00%
2019/03/12077.2500.0077.2509,6680.00%
2019/03/11475.9800.0076.1549,5060.04%
2019/03/08076.2500.0076.0009,6590.00%
2019/03/071.176.6200.0076.651.19,5640.01%
2019/03/06077.0000.0076.9509,4080.00%
2019/03/054.276.6100.0076.754.29,2080.05%
2019/03/04077.3000.0076.9509,1780.00%
2019/02/27077.7000.0077.6509,1430.00%
2019/02/260.177.7000.0077.700.18,9950.00%
2019/02/251.177.5100.0077.501.18,8290.01%
2019/02/21077.10277.0077.10-28,738-0.02%
2019/02/200.176.45176.4076.35-0.98,545-0.01%
2019/02/19075.6500.0075.5008,1210.00%
2019/02/180.175.7500.0075.650.18,1680.00%
2019/02/150.175.2000.0075.050.18,1630.00%
2019/02/13175.6500.0075.5018,3250.01%
2019/02/12075.80475.5075.65-48,870-0.04%
2019/02/110.175.4000.0075.150.18,9390.00%
2019/01/30674.4100.0074.3568,9330.07%
2019/01/29074.8000.0074.5008,9490.00%
2019/01/280.175.2500.0075.150.18,9530.00%
2019/01/2500.00674.9375.00-69,001-0.07%
2019/01/240.174.2000.0074.050.18,9920.00%
2019/01/23473.7700.0073.7049,0990.04%
2019/01/22173.8500.0074.0519,0940.01%
2019/01/210.176.50176.6076.50-0.99,112-0.01%
2019/01/18176.0000.0075.9519,2370.01%
2019/01/17075.6500.0075.5509,5810.00%
2019/01/16075.6000.0075.5509,6300.00%
2019/01/150.175.75575.6075.65-4.99,789-0.05%
2019/01/11075.6000.0075.5009,9120.00%
2019/01/10075.0000.0074.8009,8720.00%
2019/01/090.175.10374.8575.00-2.910,164-0.03%
2019/01/08073.8500.0073.65010,2510.00%
2019/01/071.173.45273.6373.95-0.910,889-0.01%
2019/01/04672.1700.0072.20611,0310.05%
2019/01/03173.3500.0073.35111,8180.01%
2019/01/02274.6000.0074.05211,9380.02%
2018/12/28075.6000.0075.50012,5710.00%
2018/12/272.274.73174.8075.051.212,9400.01%
2018/12/26173.5500.0073.55112,9420.01%
2018/12/25273.4000.0073.75212,8670.02%
2018/12/22274.7300.0074.85212,7550.02%
2018/12/202.175.0100.0075.052.113,2480.02%
2018/12/1900.00175.8075.90-113,222-0.01%
2018/12/18075.4500.0075.30013,2730.00%
2018/12/170.176.1000.0075.950.113,2680.00%
2018/12/1300.00176.2076.30-113,211-0.01%
2018/12/12076.2500.0076.20013,2100.00%
2018/12/11274.8100.0075.05213,2150.02%
2018/12/10074.7500.0074.45013,2700.00%
2018/12/070.175.6000.0075.450.113,4040.00%
2018/12/06374.9500.0075.10313,6000.02%
2018/12/05177.0000.0076.65113,5870.01%
2018/12/0300.00878.8778.80-813,489-0.06%
2018/11/29177.64177.9577.05013,2620.00%
2018/11/28077.3000.0076.90013,1530.00%
2018/11/27175.9100.0076.05113,0890.01%
2018/11/202.176.0100.0076.002.113,1180.02%
2018/11/19676.8800.0076.70613,0170.05%
2018/11/16176.8600.0076.95112,9640.01%
2018/11/150.177.8500.0077.600.112,8760.00%
2018/11/13177.1000.0077.10112,8130.01%
2018/11/12078.1500.0078.00012,7120.00%
2018/11/09177.8000.0077.80112,6850.01%
2018/11/08179.1500.0078.85112,1430.01%
2018/11/07078.5000.0078.40012,0090.00%
2018/11/06078.2000.0078.00012,0270.00%
2018/11/05078.5000.0078.25011,9450.00%
2018/11/01278.0500.0078.40211,8510.02%
2018/10/31277.4000.0077.55211,7580.02%
2018/10/29075.9000.0075.75011,5530.00%
2018/10/26275.2000.0075.40211,4680.02%
2018/10/25175.4000.0075.50111,2390.01%
2018/10/24277.2300.0077.40210,8030.02%
2018/10/232.177.83178.3577.751.110,6410.01%
2018/10/22178.4500.0079.20110,3260.01%
2018/10/19478.68178.9579.30310,2600.03%
2018/10/18179.4000.0079.15110,1650.01%
2018/10/17380.121380.3079.40-1010,117-0.10%
2018/10/16178.9200.0079.3019,9210.01%
2018/10/159.178.8600.0079.209.19,9500.09%
2018/10/12778.54979.1880.05-29,350-0.02%
2018/10/11678.29979.3077.40-39,184-0.03%
2018/10/09583.0000.0083.2558,0920.06%
2018/10/082182.9500.0083.00217,8400.27%
2018/10/052183.8700.0083.45217,2920.29%
2018/10/010.187.3500.0087.350.16,9340.00%
2018/09/28087.00187.3586.90-16,925-0.01%
2018/09/2700.00487.1487.35-46,757-0.06%
2018/09/2600.00186.9086.90-16,323-0.02%
2018/09/2500.001087.0087.10-106,273-0.16%
2018/09/21086.8500.0086.8506,2180.00%
2018/09/200.186.1500.0085.900.16,2050.00%
2018/09/18185.2500.0085.4016,3610.02%
2018/09/175.186.0000.0085.855.16,5330.08%
2018/09/14586.4500.0086.5056,5170.08%
2018/09/13585.1700.0084.9556,4810.08%
2018/09/12185.4500.0085.5516,1670.02%
2018/09/11086.0000.0085.6505,9890.00%
2018/09/10086.1500.0086.0005,7470.00%
2018/09/07086.4500.0086.4005,7230.00%
2018/09/05087.0500.0087.0005,7860.00%
2018/09/040.187.0000.0087.000.15,7820.00%
2018/08/2900.00187.2587.25-15,778-0.02%
2018/08/28086.2500.0086.2505,6000.00%
2018/08/22084.8000.0084.6505,5510.00%
2018/08/210.184.7000.0084.550.15,5150.00%
2018/08/17083.9500.0083.6505,4790.00%
2018/08/16084.0000.0083.8005,4210.00%
2018/08/150.184.0500.0083.750.15,3810.00%
2018/08/14084.6500.0084.5505,3400.00%
2018/08/09086.1000.0086.1505,2960.00%
2018/08/08186.2000.0086.1515,4080.02%
2018/08/07085.5000.0085.5005,4600.00%
2018/08/06085.7500.0085.7005,7270.00%
2018/07/310.285.4500.0085.550.26,0580.00%
2018/07/30085.4500.0085.5506,0770.00%
2018/07/2700.00285.6085.70-26,081-0.03%
2018/07/23084.3000.0084.5506,2040.00%
2018/07/200.184.30284.5084.65-1.96,337-0.03%
2018/07/1900.00483.5983.30-46,304-0.06%
2018/07/18083.0500.0083.0506,3650.00%
2018/07/17082.6000.0082.5506,3220.00%
2018/07/160.183.1000.0083.000.16,4220.00%
2018/07/1300.00783.2583.35-76,407-0.11%
2018/07/100.182.5000.0082.450.16,1630.00%
2018/07/090.182.30582.1482.25-4.96,131-0.08%
2018/07/06280.68181.1580.9516,0400.02%
2018/07/05280.8300.0080.7525,9940.03%
2018/07/0400.00181.1581.40-16,006-0.02%
2018/07/03180.75181.1581.1506,0330.00%
2018/06/29181.01181.3081.4506,0450.00%
2018/06/28379.9700.0080.0535,9500.05%
2018/06/26680.3600.0080.7065,7610.10%
2018/06/25180.8000.0080.9015,5560.02%
2018/06/22280.63280.9381.1505,4780.00%
2018/06/200.181.70181.1081.50-0.95,540-0.02%
2018/06/19280.7000.0080.6025,4660.04%
2018/06/1300.00183.0083.00-15,422-0.02%
2018/06/11082.7000.0082.6505,4570.00%
2018/06/08082.65183.1582.55-15,459-0.02%
2018/06/07083.30183.2083.45-15,565-0.02%
2018/06/0600.008682.8083.30-865,598-1.54%
2018/06/05182.3000.0082.5015,5380.02%
2018/06/0400.00182.4082.60-15,547-0.02%
2018/06/0100.00281.2081.35-25,472-0.04%
2018/05/30280.6800.0080.4025,5680.04%
2018/05/28082.2000.0082.2005,6180.00%
2018/05/22081.90582.1081.75-55,770-0.09%
2018/05/210.182.0500.0082.050.15,9330.00%
2018/05/17181.3000.0081.2016,2380.02%
2018/05/16081.7500.0081.7506,2810.00%
2018/05/1500.00181.8081.65-16,311-0.02%
2018/05/1100.00781.4581.60-76,558-0.11%
2018/05/09080.5000.0080.4506,2640.00%
2018/05/08080.1500.0080.0006,2780.00%
2018/05/07178.8200.0079.5016,2710.02%
2018/05/04079.1000.0078.9506,3140.00%
2018/05/03178.4000.0078.5516,3840.02%
2018/04/30180.0000.0080.0016,3130.02%
2018/04/272678.9200.0079.20266,3000.41%
2018/04/26379.3500.0079.0536,1670.05%
2018/04/253279.0000.0079.30325,9810.54%
2018/04/243679.4800.0079.55365,8210.62%
2018/04/23179.9100.0079.9515,6350.02%
2018/04/20180.8000.0080.7515,5240.02%
2018/04/19082.7500.0082.6505,4210.00%
2018/04/17081.6500.0081.4005,3750.00%
2018/04/16082.5000.0082.3005,3990.00%
2018/04/11083.0000.0082.8505,5340.00%
2018/04/10082.7500.0082.5005,5840.00%
2018/04/09082.6500.0082.2005,6390.00%
2018/03/28082.45182.6082.25-15,560-0.02%
2018/03/23181.9500.0082.1015,4890.02%
2018/03/22083.6500.0083.5505,4230.00%
2018/03/21083.9500.0083.8505,4300.00%
2018/03/200.183.9000.0083.800.15,4160.00%
2018/03/19084.0000.0083.8505,4050.00%
2018/03/16083.95183.4083.90-15,399-0.02%
2018/03/1300.00184.6084.95-15,409-0.02%
2018/03/09082.8500.0082.8505,4420.00%
2018/03/08082.7500.0082.7505,4270.00%
2018/03/07082.00182.2081.80-15,398-0.02%
2018/03/06181.85182.0082.1505,4490.00%
2018/03/05180.70181.0080.7505,4910.00%
2018/03/02280.90181.1081.1515,4520.02%
2018/03/01181.4500.0081.7515,3820.02%
2018/02/2300.00182.0082.00-15,206-0.02%
2018/02/22081.2000.0081.0005,2250.00%
2018/02/21081.7500.0081.5005,2380.00%
2018/02/12179.50179.8579.7005,0820.00%
2018/02/09179.2000.0079.0515,0620.02%
2018/02/08080.9000.0080.6004,8280.00%
2018/02/07481.04181.3580.6534,8540.06%
2018/02/06379.8800.0079.6534,7020.06%
2018/02/05283.20283.5383.6004,1820.00%
2018/01/31184.7000.0084.6514,0140.02%
2018/01/23088.1000.0088.3003,6290.00%
2018/01/22087.9000.0087.9503,5880.00%
2018/01/17085.1500.0085.1503,4410.00%
2018/01/16085.0000.0085.0003,3640.00%
2018/01/1100.000.383.5583.40-0.33,303-0.01%
2018/01/1000.00083.9583.7503,3340.00%
2018/01/09084.1500.0084.1503,2920.00%
2018/01/080.184.10184.0084.10-0.93,298-0.03%
2018/01/0300.00183.4083.35-13,464-0.03%
2018/01/0200.00282.4082.60-23,412-0.06%
元大台灣50反1 ETF 進行反分割作業 12月11日為新受益憑證上市買賣日UDN聯合新聞網－2024/11/07
臺灣證券交易所表示，元大投信經理的元大台灣50反1（00632R）於2024年10月17日受益人大會通過該基金進行反分割......詳全文
元大台灣50反1通過反分割案 國內ETF首例UDN聯合新聞網－2024/10/17
元大台灣50反1（00632R）今天召開受益人會議，討論反分割案，表決結果出爐，今天出席受益權單位數比重為50.38%，......詳全文
00922、00905、0050…三檔市值型ETF單日成交量破11萬張！ 「此時」都是買點UDN聯合新聞網－2024/10/17
昨天有大批ETF投資人搶進場撿便宜，市值型ETF成交量前三名分別是00922國泰台灣領袖50的7.4萬張創下自身新高、00905 FT臺灣Smart的2萬張，以及0050元大台灣50也有1.7萬張，三檔合計就超過11.1萬張。...詳全文
元大台灣50 相關文章