• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)
可現股當沖
  • 股價
    36.00
  • 漲跌
    ▼0.70
  • 漲幅
    -1.91%
  • 成交量
    13,035張
  • 產業
    上市 塑膠類股

  • 1270人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南亞 (1303)籌碼相關－元富-林園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園 券商分點個股進出

元富-林園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11836.0600.0036.0089,8930.08%
2024/12/10137.3000.0036.7019,8520.01%
2024/12/09136.80137.0036.9009,7750.00%
2024/12/061.137.5500.0037.501.19,7760.01%
2024/12/058.137.971538.0537.90-6.99,803-0.07%
2024/12/04438.9300.0038.7049,9310.04%
2024/12/0300.00139.4539.65-110,250-0.01%
2024/12/020.238.90239.3539.05-1.810,391-0.02%
2024/11/290.138.7000.0038.700.110,4970.00%
2024/11/282.139.2700.0039.252.110,8710.02%
2024/11/270.139.9000.0039.350.110,8210.00%
2024/11/263.540.08240.7540.101.510,7860.01%
2024/11/254740.35239.8040.354510,7290.42%
2024/11/22140.4000.0040.00110,6020.01%
2024/11/2114.140.2700.0040.2014.110,5580.13%
2024/11/2000.00140.7540.90-110,589-0.01%
2024/11/19441.1600.0041.45410,5950.04%
2024/11/181241.92441.5042.05810,7210.07%
2024/11/151140.4600.0040.351110,5610.10%
2024/11/14239.5500.0039.60210,6200.02%
2024/11/131.340.34440.5540.55-2.710,591-0.03%
2024/11/12241.3300.0040.95210,7040.02%
2024/11/11241.9300.0042.40210,6900.02%
2024/11/081143.06343.5842.85810,6760.07%
2024/11/072142.92342.9743.301810,7460.17%
2024/11/06142.10142.4542.10010,7920.00%
2024/11/0400.00141.6541.80-110,980-0.01%
2024/10/30541.6500.0041.70511,3390.04%
2024/10/2900.002041.7041.85-2011,374-0.18%
2024/10/2800.00342.0042.30-311,405-0.03%
2024/10/251141.4700.0041.351111,3680.10%
2024/10/241141.1900.0041.401111,4380.10%
2024/10/22341.25141.4041.35211,5030.02%
2024/10/21542.1100.0041.85511,5740.04%
2024/10/1800.00143.1543.25-111,640-0.01%
2024/10/17142.75143.3542.90011,9130.00%
2024/10/16142.0000.0042.25112,1590.01%
2024/10/1500.00542.6042.65-512,139-0.04%
2024/10/14142.8500.0043.10112,2010.01%
2024/10/11143.5000.0043.45112,4880.01%
2024/10/09343.705043.6543.60-4712,644-0.37%
2024/10/08144.90344.7244.65-212,735-0.02%
2024/10/07145.05545.5645.45-412,708-0.03%
2024/10/0400.00246.5046.10-212,666-0.02%
2024/10/01345.58145.9046.10212,5290.02%
2024/09/30546.00346.3746.00212,5800.02%
2024/09/2700.00745.5646.40-712,518-0.06%
2024/09/26143.40143.8043.50012,3500.00%
2024/09/251143.50243.4543.40912,3240.07%
2024/09/24142.4500.0042.85112,3080.01%
2024/09/23243.052243.1742.85-2012,591-0.16%
2024/09/20142.9500.0042.90112,8820.01%
2024/09/193942.57842.1442.953112,9310.24%
2024/09/18242.55442.1542.15-213,053-0.02%
2024/09/161042.15141.8042.15913,3400.07%
2024/09/131541.27841.3441.70713,3740.05%
2024/09/12240.0000.0040.30213,3720.01%
2024/09/11139.801238.9739.80-1113,435-0.08%
2024/09/101538.82138.7538.851413,3640.10%
2024/09/09238.85239.3039.40013,2970.00%
2024/09/06739.71739.0640.05013,2180.00%
2024/09/0512.139.96239.9039.3510.113,1640.08%
2024/09/041341.08841.3740.50513,0290.04%
2024/09/03443.3500.0043.40412,8160.03%
2024/09/02744.49144.2544.40612,8390.05%
2024/08/30945.5200.0045.30912,8410.07%
2024/08/290.145.4500.0045.600.112,7760.00%
2024/08/2800.00545.5545.85-513,102-0.04%
2024/08/27546.1000.0046.00513,7050.04%
2024/08/26146.55346.5046.60-214,350-0.01%
2024/08/23845.7000.0045.75814,7620.05%
2024/08/22246.501546.7846.50-1315,318-0.08%
2024/08/21845.98245.9046.00615,6920.04%
2024/08/20945.55145.5545.85815,9420.05%
2024/08/161.247.05147.5546.550.216,3440.00%
2024/08/15346.33146.4046.20216,3720.01%
2024/08/14147.30147.2547.35016,2770.00%
2024/08/13345.9800.0045.85316,1380.02%
2024/08/091146.601147.3546.95016,1320.00%
2024/08/08446.7000.0046.40415,9950.03%
2024/08/070.146.90147.4047.50-115,865-0.01%
2024/08/062246.531146.0046.801115,8340.07%
2024/08/05645.451045.6545.95-415,688-0.03%
2024/08/02648.2900.0048.45615,4390.04%
2024/08/01649.79249.9549.80415,3570.03%
2024/07/31250.00149.7050.00115,3500.01%
2024/07/29150.20549.8549.80-415,366-0.03%
2024/07/2613.549.55249.5049.7011.515,3320.08%
2024/07/2300.00150.2050.30-115,287-0.01%
2024/07/22149.758.150.1450.30-7.115,223-0.05%
2024/07/194.149.7100.0050.404.115,0950.03%
2024/07/18550.7011.150.7450.70-6.114,930-0.04%
2024/07/17349.8228.149.3050.40-25.114,667-0.17%
2024/07/1629.249.5000.0048.9029.214,4740.20%
2024/07/15349.672050.2049.65-1714,394-0.12%
2024/07/129.250.193750.1150.10-27.814,343-0.19%
2024/07/11247.90248.4548.70014,0850.00%
2024/07/106.348.232048.1948.00-13.714,010-0.10%
2024/07/09348.5000.0048.50313,9220.02%
2024/07/08249.25149.1049.25113,9380.01%
2024/07/05249.05348.8348.80-113,883-0.01%
2024/07/0400.001249.1749.45-1213,851-0.09%
2024/07/031348.24148.2548.451213,8470.09%
2024/07/02848.3500.0048.20813,9010.06%
2024/07/012.149.254049.1449.05-3813,782-0.28%
2024/06/281049.7000.0049.301013,7400.07%
2024/06/27548.66548.5649.00013,7040.00%
2024/06/2655.449.762249.7049.2033.413,4010.25%
2024/06/252050.14250.0050.001813,0670.14%
2024/06/241650.41150.5050.101512,8590.12%
2024/06/211251.190.151.3051.0011.912,7170.09%
2024/06/201350.60250.8050.801112,3260.09%
2024/06/191.150.0200.0049.901.112,2140.01%
2024/06/18449.99250.0050.30212,1910.02%
2024/06/17150.4000.0050.30112,1490.01%
2024/06/133550.1900.0050.103512,1780.29%
2024/06/12150.4000.0050.10112,8640.01%
2024/06/11151.206351.2050.80-6212,818-0.48%
2024/06/07150.6000.0050.80112,7800.01%
2024/06/06250.55550.5050.40-312,589-0.02%
2024/06/05351.101251.0251.00-912,380-0.07%
2024/06/041251.32251.6551.701012,3520.08%
2024/06/03352.3000.0052.20312,0480.02%
2024/05/31453.001553.2353.20-1111,885-0.09%
2024/05/302252.127252.2453.20-5011,368-0.44%
2024/05/29753.2900.0053.10710,8080.06%
2024/05/28154.80254.3054.30-110,399-0.01%
2024/05/27452.80253.1055.0029,9500.02%
2024/05/24752.846152.7953.10-549,650-0.56%
2024/05/232254.09254.0553.70209,3250.21%
2024/05/22124.154.64154.9054.50123.19,1981.34% 大買/鉅額交易
2024/05/215.155.7600.0055.705.18,8280.06%
2024/05/1700.00157.6056.50-18,663-0.01%
2024/05/1600.001057.4057.40-108,614-0.12%
2024/05/1300.00056.6056.4008,4760.00%
2024/05/100.556.5000.0057.000.58,4350.01%
2024/05/08157.100.857.2056.700.28,3630.00%
2024/05/070.157.0500.0056.900.18,3200.00%
2024/05/06257.8000.0057.7028,2220.02%
2024/05/03257.6500.0056.8028,1390.02%
2024/04/300.157.0000.0056.700.17,9720.00%
2024/04/2900.00457.0057.60-47,911-0.05%
2024/04/263.455.8500.0055.603.47,8510.04%
2024/04/2500.00655.7055.80-67,907-0.08%
2024/04/237.457.00156.9056.706.48,1330.08%
2024/04/22357.30856.5457.30-58,180-0.06%
2024/04/19154.50155.0055.0008,0490.00%
2024/04/171754.9500.0055.00177,8970.22%
2024/04/161555.8700.0055.50157,8070.19%
2024/04/121.757.2400.0057.401.77,6180.02%
2024/04/10158.2000.0058.3017,4310.01%
2024/04/0900.00158.5058.60-17,407-0.01%
2024/04/0800.00157.7057.70-17,293-0.01%
2024/04/01257.301757.3257.50-157,110-0.21%
2024/03/2900.00356.3356.00-36,981-0.04%
2024/03/28555.1400.0055.1056,8890.07%
2024/03/270.556.3000.0056.000.56,8540.01%
2024/03/261256.52356.5056.4096,8590.13%
2024/03/2500.00154.8055.30-16,806-0.01%
2024/03/2200.00454.6354.80-46,830-0.06%
2024/03/2100.00255.0055.00-26,805-0.03%
2024/03/20653.8700.0053.6066,8280.09%
2024/03/19855.2100.0055.0086,7270.12%
2024/03/15554.8400.0054.5056,6180.08%
2024/03/14156.10156.1056.4005,8150.00%
2024/03/13155.601055.6155.60-95,732-0.16%
2024/03/12156.5000.0056.7015,6030.02%
2024/03/11156.1000.0056.1015,5700.02%
2024/03/08555.52155.6055.5045,5570.07%
2024/03/07356.00156.2056.5025,4090.04%
2024/03/063.356.56556.3056.30-1.75,333-0.03%
2024/03/05757.2200.0056.9075,3550.13%
2024/03/042.157.9500.0058.002.15,2860.04%
2024/03/011458.6600.0058.50145,2930.26%
2024/02/29358.8300.0059.7035,3110.06%
2024/02/27159.0000.0058.9015,2500.02%
2024/02/26159.5000.0059.9015,1540.02%
2024/02/235.259.9100.0059.705.25,1900.10%
2024/02/2200.00160.5060.50-15,287-0.02%
2024/02/21161.4000.0061.0015,3130.02%
2024/02/20161.0000.0061.3015,3340.02%
2024/02/192061.2000.0061.60205,4050.37%
2024/02/16361.20161.0061.1025,5410.04%
2024/02/15260.5000.0061.2025,5830.04%
2024/02/05560.9800.0061.0055,5360.09%
2024/02/01261.5000.0062.3025,5330.04%
2024/01/31261.2000.0060.9025,5100.04%
2024/01/30161.3000.0061.2015,5050.02%
2024/01/26161.60260.8061.50-15,537-0.02%
2024/01/22159.5000.0059.5015,8050.02%
2024/01/19360.27160.3060.0025,8200.03%
2024/01/17660.421060.4060.10-45,772-0.07%
2024/01/16562.22161.9061.8045,6000.07%
2024/01/15163.7000.0063.6015,5580.02%
2024/01/120.563.9000.0064.000.55,6470.01%
2024/01/11163.6000.0063.5015,7400.02%
2024/01/05265.5000.0065.4026,1560.03%
2024/01/03165.5000.0065.6016,4020.02%
2023/12/2800.00466.7567.00-46,486-0.06%
2023/12/27566.0000.0066.1056,4530.08%
2023/12/2500.00164.8065.50-16,442-0.02%
2023/12/22365.20365.3065.1006,4710.00%
2023/12/21365.8000.0066.0036,4810.05%
2023/12/201.566.3300.0066.801.56,4060.02%
2023/12/19166.4000.0066.6016,3400.02%
2023/12/13866.9100.0066.7086,0490.13%
2023/12/1100.000.167.2067.30-0.16,1610.00%
2023/12/08467.7500.0067.6046,1470.07%
2023/12/07068.3000.0068.1006,1640.00%
2023/12/01267.9500.0068.1026,1070.03%
2023/11/2900.00669.3068.40-65,856-0.10%
2023/11/220.168.6400.0068.500.15,5210.00%
2023/11/2100.0017.169.0869.60-17.15,496-0.31%
2023/11/20467.20067.4067.4045,3020.08%
2023/11/1700.00168.5068.20-15,249-0.02%
2023/11/16167.50868.1868.40-75,235-0.13%
2023/11/1500.0010.167.3068.00-10.15,168-0.20%
2023/11/1400.00165.3065.80-15,020-0.02%
2023/11/10164.90165.0064.9005,0920.00%
2023/11/09164.40165.1065.3005,0970.00%
2023/11/07064.3000.0064.3005,0530.00%
2023/11/0600.00464.5064.80-45,047-0.08%
2023/11/03163.80263.7064.00-14,994-0.02%
2023/11/0200.00163.0063.20-15,022-0.02%
2023/10/3100.00161.9061.90-14,985-0.02%
2023/10/301261.6300.0061.30124,9720.24%
2023/10/27462.3700.0062.2044,8670.08%
2023/10/26262.7500.0062.5024,8360.04%
2023/10/25163.6000.0063.1014,7900.02%
2023/10/24263.4000.0063.3024,7400.04%
2023/10/23463.7300.0063.7044,7180.08%
2023/10/20264.3000.0064.4024,6700.04%
2023/10/183.165.02365.0067.100.14,6860.00%
2023/10/17165.80165.7066.0004,4520.00%
2023/10/131.166.4000.0066.301.14,5070.02%
2023/10/124.167.35167.4067.703.14,4680.07%
2023/10/1100.00166.6066.80-14,449-0.02%
2023/10/050.164.7000.0064.700.14,4430.00%
2023/10/04964.5100.0064.2094,4520.20%
2023/10/03165.7000.0065.6014,4050.02%
2023/10/02166.2000.0066.4014,4560.02%
2023/09/27266.3500.0066.6024,6500.04%
2023/09/264.166.6200.0066.704.14,7340.09%
2023/09/2200.004066.9566.90-404,805-0.83%
2023/09/214.167.60168.1067.003.14,9210.06%
2023/09/2000.00168.4068.40-14,948-0.02%
2023/09/18668.78268.8068.8045,0610.08%
2023/09/15169.0000.0069.2015,1170.02%
2023/09/1400.00369.0769.20-35,017-0.06%
2023/09/08267.7000.0067.7025,1560.04%
2023/09/070.167.301067.0067.40-9.95,202-0.19%
2023/09/05167.8000.0067.9015,1800.02%
2023/09/0400.00168.1068.00-15,173-0.02%
2023/08/31266.4000.0066.1025,2670.04%
2023/08/3000.00167.3067.40-15,135-0.02%
2023/08/29366.0000.0066.8035,1750.06%
2023/08/251365.4100.0065.30135,4070.24%
2023/08/22165.5000.0065.5015,5490.02%
2023/08/17165.505066.0066.10-495,600-0.87%
2023/08/16167.0000.0066.9015,5760.02%
2023/08/14168.7000.0068.7015,6620.02%
2023/08/0700.00170.0069.90-15,812-0.02%
2023/08/01170.7000.0070.6015,7690.02%
2023/07/28169.9000.0069.8015,7280.02%
2023/07/27170.0000.0070.0015,7140.02%
2023/07/26169.6000.0070.0015,7380.02%
2023/07/25269.7000.0069.6025,7540.03%
2023/07/2400.00170.0070.00-15,803-0.02%
2023/07/21170.6000.0070.7015,7830.02%
2023/07/1900.00271.0070.30-25,795-0.03%
2023/07/18170.3000.0070.1015,7910.02%
2023/07/17171.00271.0070.80-15,726-0.02%
2023/07/14171.10171.1071.2005,7230.00%
2023/07/11169.8000.0069.6015,5890.02%
2023/07/10368.9700.0069.0035,5840.05%
2023/07/07368.7300.0068.7035,5560.05%
2023/07/061369.8200.0069.20135,5280.24%
2023/07/051070.9000.0070.80105,3750.19%
2023/06/30172.8000.0072.5015,2720.02%
2023/06/294173.2500.0072.80415,2300.78%
2023/06/280.176.30276.1076.10-1.95,153-0.04%
2023/06/275.177.3000.0077.105.15,0820.10%
2023/06/26178.00178.9078.0005,0710.00%
2023/06/212078.1000.0078.60205,0410.40%
2023/06/202178.7900.0078.50215,0310.42%
2023/06/1600.000.679.5080.10-0.64,985-0.01%
2023/06/0900.004.180.0079.90-4.15,051-0.08%
2023/06/08079.300.179.7079.3005,0790.00%
2023/06/06278.7000.0079.2025,1950.04%
2023/06/0100.00177.8077.60-15,160-0.02%
2023/05/3000.00178.5078.10-14,923-0.02%
2023/05/290.178.4000.0078.400.14,8960.00%
2023/05/26178.9000.0078.8014,9260.02%
2023/05/2200.00180.7080.70-14,740-0.02%
2023/05/1900.00480.3880.60-44,687-0.09%
2023/05/18580.300.180.0680.2054,6330.11%
2023/05/1700.002.280.0779.90-2.24,558-0.05%
2023/05/1600.00378.3378.80-34,417-0.07%
2023/05/1000.00277.3077.50-24,362-0.05%
2023/05/0800.00177.8077.70-14,370-0.02%
2023/05/05077.40177.5077.50-14,369-0.02%
2023/05/03177.2000.0077.1014,4750.02%
2023/05/02177.2000.0077.5014,5640.02%
2023/04/27177.3000.0077.7014,7060.02%
2023/04/25077.25177.4077.40-14,610-0.02%
2023/04/2100.001277.8777.90-124,504-0.27%
2023/04/20176.51176.3077.0004,4790.00%
2023/04/19177.0100.0077.0014,5980.02%
2023/04/1800.00177.8077.90-14,591-0.02%
2023/04/14077.5000.0077.9004,5740.00%
2023/04/12077.5000.0077.9004,5630.00%
2023/03/310.177.4000.0077.500.14,5600.00%
2023/03/29177.501.177.9778.00-0.14,9000.00%
2023/03/27177.003.277.2077.30-2.25,320-0.04%
2023/03/24076.3000.0076.8005,7000.00%
2023/03/2300.000.576.3276.60-0.55,734-0.01%
2023/03/2100.00375.5075.50-35,884-0.05%
2023/03/20075.5000.0075.4005,9530.00%
2023/03/1700.00276.5076.50-26,062-0.03%
2023/03/16274.5000.0074.9026,0300.03%
2023/03/14073.9500.0074.1006,1500.00%
2023/03/10173.71374.3774.00-26,196-0.03%
2023/03/090.275.0700.0074.600.26,2430.00%
2023/03/08175.50275.7076.10-16,381-0.02%
2023/03/070.276.002576.2076.20-24.86,462-0.38%
2023/03/06175.60075.6075.7016,6230.01%
2023/03/03075.1000.0075.1006,7420.00%
2023/03/02074.802575.5075.10-256,932-0.36%
2023/03/010.174.87174.9074.70-0.97,056-0.01%
2023/02/24075.57175.9075.60-17,167-0.01%
2023/02/22176.0000.0076.0017,1720.01%
2023/02/210.275.7300.0076.000.27,2020.00%
2023/02/1600.00175.6075.40-17,625-0.01%
2023/02/1500.00175.5074.70-17,783-0.01%
2023/02/02274.40174.9075.2018,2500.01%
2023/02/0100.00175.8075.40-18,237-0.01%
2023/01/313.275.6000.0075.403.28,2780.04%
2023/01/3000.001.576.4377.00-1.58,248-0.02%
2023/01/1300.00174.6074.30-18,200-0.01%
2023/01/12174.10174.2074.3008,5250.00%
2023/01/1100.00173.7074.00-18,605-0.01%
2023/01/0900.00474.1074.80-48,743-0.05%
2022/12/3000.00171.4071.00-19,055-0.01%
2022/12/29470.5800.0070.4049,0920.04%
2022/12/2600.00071.2571.4009,1660.00%
2022/12/230.170.8000.0070.300.19,2860.00%
2022/12/21270.9000.0070.5029,3000.02%
2022/12/203.171.0000.0070.303.19,1410.03%
2022/12/1500.002.274.1974.10-2.28,474-0.03%
2022/12/14174.200.174.2073.900.98,4690.01%
2022/12/1200.00173.3073.30-18,349-0.01%
2022/12/080.374.082.374.5173.30-2.18,428-0.02%
2022/12/070.175.7000.0075.200.18,3640.00%
2022/12/061.275.60176.7075.800.28,2630.00%
2022/12/05177.1000.0076.7018,2060.01%
2022/11/29276.60376.1076.70-17,885-0.01%
2022/11/2800.00276.5576.00-27,825-0.03%
2022/11/2500.00177.8077.10-17,756-0.01%
2022/11/2400.006.377.2177.10-6.37,691-0.08%
2022/11/2300.00376.4376.30-37,618-0.04%
2022/11/22175.30675.5275.80-57,574-0.07%
2022/11/1700.00373.2773.00-37,364-0.04%
2022/11/15173.80173.8074.2007,2360.00%
2022/11/1400.00873.9374.00-87,166-0.11%
2022/11/1100.00672.1372.60-67,000-0.09%
2022/11/0900.00470.5070.70-46,902-0.06%
2022/11/0800.00170.2070.50-16,916-0.01%
2022/11/07169.003.569.6370.00-2.56,913-0.04%
2022/11/040.167.80567.5067.90-4.96,853-0.07%
2022/11/0300.000.468.5568.70-0.46,796-0.01%
2022/11/0200.00168.5068.50-16,733-0.01%
2022/11/0100.000.268.7268.70-0.26,7200.00%
2022/10/310.868.48168.6068.30-0.26,7440.00%
2022/10/280.267.8000.0068.300.26,8320.00%
2022/10/2700.00169.4068.60-16,872-0.01%
2022/10/26168.80168.8068.6007,0160.00%
2022/10/2500.00168.2068.40-17,013-0.01%
2022/10/240.168.2000.0068.500.17,0240.00%
2022/10/2100.00168.0067.60-16,986-0.01%
2022/10/2000.00367.0067.60-36,978-0.04%
2022/10/18566.90166.4066.8046,6580.06%
2022/10/1400.00164.2064.20-16,693-0.01%
2022/10/13262.9500.0063.8026,7500.03%
2022/10/0500.00368.0068.30-37,221-0.04%
2022/10/04167.5000.0067.8017,5930.01%
2022/09/30466.1800.0066.9048,0050.05%
2022/09/2900.00565.9065.70-58,210-0.06%
2022/09/28465.2800.0065.1048,6910.05%
2022/09/2700.00266.7066.20-28,991-0.02%
2022/09/23267.2500.0067.1029,3000.02%
2022/09/222.166.2100.0066.402.19,3980.02%
2022/09/13268.7500.0068.8029,5670.02%
2022/09/12268.7000.0068.7029,6300.02%
2022/09/07266.95267.1066.8009,7900.00%
2022/09/061.567.4700.0067.801.59,8240.02%
2022/09/05267.051167.0767.10-99,864-0.09%
2022/09/021.367.5000.0067.001.39,9430.01%
2022/09/0100.00567.9067.80-59,932-0.05%
2022/08/310.169.0000.0068.700.19,8980.00%
2022/08/29868.56468.9068.7049,8330.04%
2022/08/2500.00270.7070.80-29,828-0.02%
2022/08/2400.00170.7070.10-19,948-0.01%
2022/08/2300.00170.4070.10-110,808-0.01%
2022/08/1900.00570.6471.00-511,031-0.05%
2022/08/1800.00170.5070.60-111,079-0.01%
2022/08/171170.77370.6770.80811,1590.07%
2022/08/16270.5500.0070.40211,1780.02%
2022/08/1500.00870.4070.60-811,214-0.07%
2022/08/12169.6000.0069.60111,2470.01%
2022/08/11568.60768.8668.90-211,265-0.02%
2022/08/1000.008.166.8167.70-8.111,455-0.07%
2022/08/09266.40766.7067.00-511,572-0.04%
2022/08/08667.1200.0067.20611,6390.05%
2022/08/05367.5700.0067.60311,7820.03%
2022/08/04866.94166.6067.30711,8480.06%
2022/08/031066.8400.0067.701011,8040.08%
2022/08/02666.90267.8067.70411,8110.03%
2022/08/01667.60868.3068.50-211,690-0.02%
2022/07/29466.93167.2067.30311,7200.03%
2022/07/28366.17166.3066.60211,7000.02%
2022/07/27366.0000.0065.90311,6950.03%
2022/07/25165.40465.1065.60-311,714-0.03%
2022/07/22164.6000.0064.70111,7550.01%
2022/07/20563.84163.4063.30411,6670.03%
2022/07/18462.781462.6762.90-1011,597-0.09%
2022/07/152.562.6200.0062.602.511,5140.02%
2022/07/1400.00162.6062.70-111,519-0.01%
2022/07/132361.95362.1362.002011,4500.17%
2022/07/121360.95160.2060.601211,2520.11%
2022/07/11964.1700.0063.60910,9160.08%
2022/07/081965.14365.1065.001610,8230.15%
2022/07/071565.32565.1065.001010,7110.09%
2022/07/0627.167.9100.0067.0027.110,5090.26%
2022/07/051181.3100.0080.60119,9280.11%
2022/07/01282.50283.3082.7009,4490.00%
2022/06/30784.6000.0083.0079,3290.08%
2022/06/28184.8000.0084.8019,2280.01%
2022/06/2700.00085.0084.7009,3130.00%
2022/06/2400.00184.6084.70-19,278-0.01%
2022/06/23383.5400.0083.3039,2280.03%
2022/06/2100.00483.7783.70-49,089-0.04%
2022/06/201082.1000.0082.10109,0200.11%
2022/06/17183.20183.2083.0009,0090.00%
2022/06/151083.0000.0083.40109,1030.11%
2022/06/1400.00283.3582.90-29,186-0.02%
2022/06/13183.1000.0083.3019,2630.01%
2022/06/10284.1000.0084.7029,2400.02%
2022/06/01184.3000.0084.6019,7010.01%
2022/05/31183.8000.0085.3019,6480.01%
2022/05/30183.0000.0083.9018,8430.01%
2022/05/27182.1000.0082.3018,8160.01%
2022/05/242.281.5500.0081.302.29,0610.02%
2022/05/20181.8000.0082.1019,0560.01%
2022/05/19181.20281.6581.40-19,002-0.01%
2022/05/16581.1000.0081.2058,8140.06%
2022/05/130.282.5000.0082.000.28,7700.00%
2022/05/12283.3500.0082.1028,6980.02%
2022/05/1100.00183.9084.40-18,646-0.01%
2022/05/10184.2000.0084.4018,6300.01%
2022/05/09284.7500.0084.7028,5500.02%
2022/05/03686.2800.0086.5068,8960.07%
2022/04/26686.1300.0086.3068,8910.07%
2022/04/25486.1300.0085.9048,8360.05%
2022/04/22287.7000.0087.6028,6830.02%
2022/04/20288.0500.0088.7028,6930.02%
2022/04/19288.1500.0088.0028,6970.02%
2022/04/18188.0000.0087.8018,6830.01%
2022/04/15188.8000.0088.8018,6170.01%
2022/04/14189.4000.0089.7018,6210.01%
2022/04/120.191.2400.0091.300.18,4380.00%
2022/04/080.993.00293.2093.40-1.28,363-0.01%
2022/04/0700.00193.0093.10-18,374-0.01%
2022/04/0100.001293.0893.50-128,234-0.15%
2022/03/3000.00193.5093.50-18,153-0.01%
2022/03/23192.500.292.5092.500.88,1100.01%
2022/03/180.292.0500.0091.300.28,1780.00%
2022/03/170.291.59192.4091.90-0.88,008-0.01%
2022/03/160.591.3400.0091.500.57,8240.01%
2022/03/150.391.07491.1090.80-3.77,738-0.05%
2022/03/14491.00291.1591.2027,7130.03%
2022/03/11489.80290.0089.8027,5800.03%
2022/03/10189.2000.0089.6017,5060.01%
2022/03/08487.03388.4086.6017,3850.01%
2022/03/0700.00187.7088.40-17,286-0.01%
2022/03/0400.00190.7090.70-17,488-0.01%
2022/03/03290.90390.8391.20-17,501-0.01%
2022/03/02190.1000.0090.5017,6100.01%
2022/03/01190.0000.0090.0017,5060.01%
2022/02/25287.151686.7187.70-147,389-0.19%
2022/02/2400.000.687.4087.10-0.67,273-0.01%
2022/02/2300.000.388.6088.60-0.37,1480.00%
2022/02/21188.80588.8089.10-47,161-0.06%
2022/02/182489.0200.0089.10247,3000.33%
2022/02/1700.000.188.8088.70-0.17,2700.00%
2022/02/1600.000.188.3788.80-0.17,2520.00%
2022/02/1400.000.488.1088.40-0.47,227-0.01%
2022/02/0900.001088.3089.20-107,322-0.14%
2022/02/081089.1000.0088.60107,3600.14%
2022/02/0700.0019.188.4989.50-19.17,303-0.26%
2022/01/2600.00285.5086.40-27,150-0.03%
2022/01/25485.1800.0085.5047,1620.06%
2022/01/2400.00586.5087.00-57,014-0.07%
2022/01/211.186.1500.0086.401.17,0640.02%
2022/01/2000.000.187.6087.40-0.17,1120.00%
2022/01/1900.001587.5087.40-157,134-0.21%
2022/01/1800.00187.7087.40-17,125-0.01%
2022/01/172087.6300.0087.50207,1470.28%
2022/01/1400.00187.3087.70-17,164-0.01%
2022/01/1000.00186.7086.90-16,975-0.01%
2022/01/07286.65286.5086.5007,0050.00%
2022/01/030.886.16186.4086.30-0.27,1760.00%
2021/12/300.186.00186.0085.40-0.97,270-0.01%
2021/12/2800.00285.6586.00-27,564-0.03%
2021/12/270.185.8000.0085.900.17,6520.00%
2021/12/2300.00185.4085.40-17,889-0.01%
2021/12/200.183.7000.0083.800.18,3760.00%
2021/12/1700.001183.4784.30-118,528-0.13%
2021/12/16582.8600.0082.7058,4660.06%
2021/12/151083.0000.0083.80108,4930.12%
2021/12/137.183.4000.0083.307.18,8170.08%
2021/12/08184.80185.2084.6008,8840.00%
2021/12/06183.5000.0084.2018,8050.01%
2021/12/03183.9000.0083.6018,8270.01%
2021/12/0200.00183.8083.80-18,820-0.01%
2021/12/01283.7000.0083.5028,7840.02%
2021/11/30283.0500.0082.5028,7990.02%
2021/11/294.183.1100.0082.704.18,4660.05%
2021/11/26284.3000.0084.0028,4530.02%
2021/11/22185.0000.0085.5018,4370.01%
2021/11/191085.0000.0085.00108,3970.12%
2021/11/1712.185.172.285.1485.609.98,2650.12%
2021/11/15185.80186.1085.9008,2610.00%
2021/11/12185.90186.2086.0008,2560.00%
2021/11/10185.60186.3085.2008,1920.00%
2021/11/08185.7000.0085.7018,0410.01%
2021/11/05184.0000.0084.9018,0100.01%
2021/11/04185.0000.0085.1018,0140.01%
2021/11/031184.4300.0084.70118,0360.14%
2021/11/02585.22385.0085.0028,0150.02%
2021/11/01485.15585.2084.90-17,932-0.01%
2021/10/28686.25386.2086.0037,8480.04%
2021/10/27488.1000.0087.9047,7830.05%
2021/10/2600.00188.9088.80-17,801-0.01%
2021/10/25189.1000.0088.2017,8240.01%
2021/10/2000.001089.5089.10-108,135-0.12%
2021/10/19289.15289.5588.9008,1080.00%
2021/10/18190.00188.6088.5008,2030.00%
2021/10/1500.002.188.2289.20-2.18,279-0.02%
2021/10/14288.74189.9088.2018,2800.01%
2021/10/1300.00689.2888.90-68,392-0.07%
2021/10/127.188.1900.0088.607.18,4410.08%
2021/10/0800.000.191.1091.30-0.18,2750.00%
2021/10/0700.00290.3590.70-28,300-0.02%
2021/10/06190.2000.0090.0018,2810.01%
2021/10/0500.001787.2088.90-178,242-0.21%
2021/10/04587.0000.0087.2058,2120.06%
2021/10/01588.1000.0088.2058,1620.06%
2021/09/30089.80491.2091.50-48,079-0.05%
2021/09/29390.4000.0090.8038,0200.04%
2021/09/2800.00992.8492.80-97,967-0.11%
2021/09/27292.00192.8092.1017,9500.01%
2021/09/2400.003.890.9391.30-3.87,852-0.05%
2021/09/2300.000.388.8588.90-0.37,7680.00%
2021/09/22287.1000.0087.3027,7470.03%
2021/09/17190.80591.0089.90-47,600-0.05%
2021/09/1600.002.190.3090.50-2.17,426-0.03%
2021/09/1500.00188.8088.90-17,223-0.01%
2021/09/14088.1000.0088.6007,2750.00%
2021/09/09086.7000.0087.0007,6490.00%
2021/09/080.287.10487.4587.40-3.87,592-0.05%
2021/09/0300.00688.3088.00-67,565-0.08%
2021/09/020.187.3000.0087.500.17,5730.00%
2021/09/01387.8000.0088.5037,6540.04%
2021/08/3100.00288.8089.60-27,611-0.03%
2021/08/3000.00587.2087.60-57,493-0.07%
2021/08/2700.00585.8086.30-57,490-0.07%
2021/08/240.184.10284.6084.90-1.97,629-0.02%
2021/08/203.182.01484.2381.90-0.97,776-0.01%
2021/08/190.285.10284.0084.00-1.97,867-0.02%
2021/08/18185.6000.0086.9017,8330.01%
2021/08/170.186.1000.0086.100.17,9210.00%
2021/08/160.286.1000.0085.900.27,9220.00%
2021/08/13186.00086.5086.4017,9280.01%
2021/08/1100.00387.3087.80-38,062-0.04%
2021/08/100.287.0700.0087.000.28,0900.00%
2021/08/0900.00188.7088.30-18,176-0.01%
2021/08/0600.00188.2988.40-18,265-0.01%
2021/08/05087.9000.0087.8008,4760.00%
2021/08/03188.0900.0088.4018,9620.01%
2021/08/0200.00188.1088.80-19,021-0.01%
2021/07/3000.000.187.5087.00-0.19,1590.00%
2021/07/2800.001083.9685.30-109,341-0.11%
2021/07/270.186.0000.0086.000.19,3870.00%
2021/07/265.386.40188.1086.204.39,4460.05%
2021/07/22087.50387.5087.80-39,735-0.03%
2021/07/21686.0000.0085.6069,9140.06%
2021/07/20386.40286.2086.0019,9370.01%
2021/07/19187.4000.0087.90110,0180.01%
2021/07/1600.00588.7689.00-510,217-0.05%
2021/07/15387.730.187.6087.902.910,3460.03%
2021/07/140.187.30187.3087.20-0.910,507-0.01%
2021/07/1300.00286.8086.90-210,658-0.02%
2021/07/12185.80187.7086.00010,7890.00%
2021/07/09485.20186.2086.30311,0130.03%
2021/07/081.185.3200.0085.501.111,0650.01%
2021/07/06186.8000.0085.90111,6530.01%
2021/07/05886.2010.486.7786.50-2.411,899-0.02%
2021/07/0200.00285.8084.50-211,829-0.02%
2021/07/01184.0000.0083.90111,7770.01%
2021/06/30182.5100.0083.20111,7320.01%
2021/06/29182.8100.0083.30111,7030.01%
2021/06/24282.90282.8083.00012,2390.00%
2021/06/23481.90182.7082.80312,3220.02%
2021/06/22181.70082.5081.90112,2230.01%
2021/06/210.181.0000.0081.400.112,2670.00%
2021/06/182.182.7800.0082.302.112,1600.02%
2021/06/15084.800.185.0084.80-0.112,3190.00%
2021/06/112.185.24185.7085.101.112,4140.01%
2021/06/1000.00185.4085.80-112,539-0.01%
2021/06/070.185.7000.0085.600.113,0430.00%
2021/06/040.286.1000.0086.000.213,1310.00%
2021/06/031087.201186.7386.90-113,187-0.01%
2021/06/0200.00186.9086.60-113,188-0.01%
2021/06/01184.9000.0085.00113,1570.01%
2021/05/31284.2500.0084.40213,3280.02%
2021/05/26182.9000.0083.30113,4540.01%
2021/05/251183.011084.6084.30113,5720.01%
2021/05/2400.00181.2081.70-113,534-0.01%
2021/05/1900.002581.8781.80-2513,646-0.18%
2021/05/1800.00280.2081.30-213,622-0.01%
2021/05/14179.10380.8780.40-213,582-0.01%
2021/05/130.179.502080.3079.00-2013,460-0.15%
2021/05/124.283.493.280.1980.80113,2370.01%
2021/05/11586.98185.5085.90412,9480.03%
2021/05/10388.10188.8089.00212,8530.02%
2021/05/06289.0500.0089.60212,7530.02%
2021/05/04486.8800.0086.90412,4790.03%
2021/05/0300.004.288.0487.90-4.212,256-0.03%
2021/04/296.188.1200.0088.206.112,1920.05%
2021/04/28289.0500.0089.60212,0150.02%
2021/04/211490.94290.8090.201211,2500.11%
2021/04/200.190.5800.0091.100.111,0880.00%
2021/04/194690.102790.0291.101910,9590.17%
2021/04/162188.82289.4589.901910,8620.17%
2021/04/15288.50788.5189.00-510,713-0.05%
2021/04/141.186.4400.0086.501.110,3610.01%
2021/04/13287.80187.5086.80110,2540.01%
2021/04/1200.002.285.3985.50-2.29,964-0.02%
2021/04/09180.40680.8282.30-59,635-0.05%
2021/04/0800.000.179.8080.10-0.19,3930.00%
2021/04/0700.00379.9080.10-39,483-0.03%
2021/04/060.179.90679.9280.00-5.99,421-0.06%
2021/03/3100.00879.3979.80-89,307-0.09%
2021/03/2900.00679.1078.90-68,960-0.07%
2021/03/2600.00177.4077.30-18,749-0.01%
2021/03/2500.002.476.2676.50-2.48,727-0.03%
2021/03/24175.70175.9076.2008,7940.00%
2021/03/23276.20176.0075.9018,7600.01%
2021/03/2200.000.175.6076.40-0.18,7910.00%
2021/03/19474.60274.0074.5028,7410.02%
2021/03/173.176.4600.0076.403.18,4040.04%
2021/03/1500.002.377.1376.80-2.38,295-0.03%
2021/03/12377.20576.7877.20-28,147-0.02%
2021/03/11175.00877.4076.70-78,136-0.09%
2021/03/1000.00774.3474.60-77,892-0.09%
2021/03/0900.00173.5073.60-18,016-0.01%
2021/03/08172.40273.7573.50-17,984-0.01%
2021/03/05372.43172.9072.9027,9250.03%
2021/03/042474.092073.3373.4048,1310.05%
2021/03/0300.001.174.8874.80-1.18,015-0.01%
2021/03/021073.901274.1373.80-27,892-0.03%
2021/02/26772.2600.0072.7077,8230.09%
2021/02/25274.00574.7675.00-37,574-0.04%
2021/02/24073.402074.0873.80-207,457-0.27%
2021/02/23273.60272.7573.8007,4140.00%
2021/02/19770.1300.0070.2077,3460.10%
2021/02/1800.005.170.9070.70-5.17,335-0.07%
2021/02/172069.8500.0070.00207,3220.27%
2021/02/0500.00168.5068.50-17,189-0.01%
2021/02/0400.001568.8068.90-157,199-0.21%
2021/02/0100.00167.5066.70-17,337-0.01%
2021/01/29466.5500.0065.6047,3240.05%
2021/01/28367.8300.0067.7037,2110.04%
2021/01/270.169.100.169.9069.10-0.17,1440.00%
2021/01/260.270.0000.0069.500.27,1920.00%
2021/01/2500.00170.1070.30-17,143-0.01%
2021/01/210.169.2000.0069.300.17,1070.00%
2021/01/20669.4300.0069.3067,0910.08%
2021/01/18571.00171.3071.5046,9610.06%
2021/01/157.173.1000.0072.307.16,9800.10%
2021/01/14774.00574.0074.2027,2070.03%
2021/01/1200.00173.4073.60-17,147-0.01%
2021/01/1100.00273.5074.40-27,103-0.03%
2021/01/0800.003.672.3372.70-3.66,987-0.05%
2021/01/0400.00371.2971.40-36,846-0.04%
2020/12/3000.00471.9372.50-46,680-0.06%
2020/12/2800.00270.3570.60-26,551-0.03%
2020/12/2500.00169.8069.40-16,507-0.02%
2020/12/24169.10169.1069.2006,4990.00%
2020/12/220.268.40169.5068.60-0.86,514-0.01%
2020/12/21168.10269.0569.40-16,594-0.02%
2020/12/180.567.85168.6067.50-0.56,569-0.01%
2020/12/170.268.10168.4068.60-0.86,509-0.01%
2020/12/1600.00267.8068.70-26,511-0.03%
2020/12/15167.0000.0067.2016,6170.02%
2020/12/1400.00568.5067.80-56,588-0.08%
2020/12/1100.00468.1068.30-46,569-0.06%
2020/12/1000.00167.5067.80-16,517-0.02%
2020/12/0900.001.667.1667.10-1.66,427-0.02%
2020/12/07168.0000.0067.5016,3630.02%
2020/12/0400.002067.5367.70-206,315-0.32%
2020/12/032166.41767.0366.60146,1680.23%
2020/12/0100.00165.6066.00-15,910-0.02%
2020/11/2600.00165.6065.80-15,616-0.02%
2020/11/2500.001066.1065.50-105,653-0.18%
2020/11/2300.00566.0066.20-55,592-0.09%
2020/11/20565.40565.3065.7005,5390.00%
2020/11/18065.00365.2365.50-35,456-0.05%
2020/11/170.264.5000.0065.000.25,3720.00%
2020/11/12163.6000.0063.9015,2890.02%
2020/11/1100.002.364.5665.30-2.35,230-0.04%
2020/11/10262.651162.8063.00-95,017-0.18%
2020/11/0600.00161.4061.70-14,958-0.02%
2020/11/0400.003860.9661.00-384,997-0.76%
2020/11/0300.00260.5060.80-25,003-0.04%
2020/11/02158.9000.0059.7014,9670.02%
2020/10/30158.4000.0058.7014,9620.02%
2020/10/22458.2800.0060.5045,0120.08%
2020/10/200.359.50159.5059.40-0.74,680-0.02%
2020/10/191059.3000.0059.00104,6590.21%
2020/10/160.559.5000.0059.200.54,6440.01%
2020/10/15359.3700.0059.5034,6610.06%
2020/10/131760.5000.0060.80174,6140.37%
2020/10/07160.5000.0060.4014,7290.02%
2020/10/0500.00260.7059.70-24,799-0.04%
2020/09/2900.00259.6059.60-24,838-0.04%
2020/09/2500.00158.6058.20-15,064-0.02%
2020/09/241058.7000.0058.00105,0680.20%
2020/09/22260.7000.0060.3024,9230.04%
2020/09/182.261.67961.6261.30-6.84,956-0.14%
2020/09/1600.00061.1061.1004,8730.00%
2020/09/15561.0000.0061.2054,9080.10%
2020/09/0900.00161.0061.00-15,268-0.02%
2020/09/07261.10161.1061.1015,3750.02%
2020/09/031160.6000.0060.90115,4680.20%
2020/09/02160.6000.0060.8015,4720.02%
2020/09/011360.77260.7060.80115,5130.20%
2020/08/27161.3000.0061.6015,5690.02%
2020/08/2500.000.861.8061.70-0.85,618-0.01%
2020/08/2100.00162.6062.30-15,835-0.02%
2020/08/20661.8300.0060.8065,8330.10%
2020/08/1800.00163.8063.80-15,824-0.02%
2020/08/170.263.9000.0063.900.25,8910.00%
2020/08/1400.00163.3063.30-15,896-0.02%
2020/08/13163.7000.0063.6015,9350.02%
2020/08/1100.00563.1062.80-55,954-0.08%
2020/08/1000.00863.0963.20-85,937-0.13%
2020/08/07361.0000.0060.8035,9160.05%
2020/08/0600.000.161.9061.50-0.15,8790.00%
2020/08/05260.9000.0060.7025,9200.03%
2020/08/031560.7600.0060.20155,9440.25%
2020/07/3100.00161.8061.10-15,903-0.02%
2020/07/30761.1900.0061.5075,8820.12%
2020/07/28361.6000.0061.4036,0720.05%
2020/07/2700.00162.5062.50-16,216-0.02%
2020/07/24163.2000.0063.1016,3400.02%
2020/07/230.163.6000.0063.500.16,4140.00%
2020/07/2200.00164.0064.40-16,532-0.02%
2020/07/2100.00164.5064.00-16,536-0.02%
2020/07/20363.6000.0063.5036,5300.05%
2020/07/170.264.5000.0064.400.26,5390.00%
2020/07/1400.00363.6363.50-36,686-0.04%
2020/07/09164.30164.3064.3006,8240.00%
2020/07/0600.00166.4067.00-16,748-0.01%
2020/07/03165.80266.0065.80-16,717-0.01%
2020/06/30164.50064.6064.6016,8300.01%
2020/06/291.163.7400.0064.001.16,8990.02%
2020/06/24164.8000.0064.7016,9270.01%
2020/06/230.864.8000.0065.000.86,9220.01%
2020/06/18064.9000.0064.9006,8720.00%
2020/06/170.264.9000.0064.900.26,9860.00%
2020/06/1600.00665.1264.90-67,318-0.08%
2020/06/15164.9000.0064.1017,6030.01%
2020/06/12164.9000.0065.3017,7950.01%
2020/06/11165.9000.0066.0017,9740.01%
2020/06/1000.00267.4567.40-28,066-0.02%
2020/06/0900.00366.6767.00-38,259-0.04%
2020/06/0800.001066.0566.50-108,348-0.12%
2020/06/0500.00165.0065.30-18,335-0.01%
2020/06/04165.60564.9065.00-48,396-0.05%
2020/06/0300.001664.6865.00-168,516-0.19%
2020/06/02563.2000.0063.8058,4680.06%
2020/06/0100.00163.9063.20-18,470-0.01%
2020/05/2700.00563.2063.10-58,354-0.06%
2020/05/2600.00263.6563.30-28,396-0.02%
2020/05/25861.2100.0062.1088,4480.09%
2020/05/22162.6000.0062.3018,4700.01%
2020/05/21163.501064.0063.90-98,447-0.11%
2020/05/200.263.90163.6063.90-0.88,456-0.01%
2020/05/18563.0000.0062.6058,4110.06%
2020/05/15163.0000.0062.7018,4050.01%
2020/05/142362.95163.0062.70228,3710.26%
2020/05/13163.30363.8064.00-28,327-0.02%
2020/05/12263.7000.0063.5028,3230.02%
2020/05/11164.60165.1064.6008,2570.00%
2020/05/08163.90264.2064.00-18,230-0.01%
2020/05/077.462.9600.0063.007.48,2100.09%
2020/05/06363.2300.0063.0038,2050.04%
2020/05/05463.90364.0763.8018,1880.01%
2020/05/041263.29664.1063.5068,1980.07%
2020/04/3000.00266.1566.20-28,042-0.02%
2020/04/29462.95962.3062.50-57,891-0.06%
2020/04/2800.00260.0060.30-27,794-0.03%
2020/04/23157.2000.0057.5017,7160.01%
2020/04/22156.70756.9056.90-67,654-0.08%
2020/04/211358.38357.2357.20107,6390.13%
2020/04/2000.00559.6059.70-57,513-0.07%
2020/04/1700.00460.5060.10-47,495-0.05%
2020/04/16259.8000.0059.9027,4220.03%
2020/04/14260.10860.0960.10-67,272-0.08%
2020/04/13657.92158.6057.8057,1710.07%
2020/04/10858.15158.1058.4077,1480.10%
2020/04/09158.00258.3558.10-17,140-0.01%
2020/04/08256.6000.0058.1027,0740.03%
2020/04/0600.00355.1055.30-36,958-0.04%
2020/04/0100.00254.5053.70-26,878-0.03%
2020/03/3100.00355.8054.70-36,796-0.04%
2020/03/3000.00156.1055.60-16,675-0.01%
2020/03/26355.60455.3555.60-16,510-0.02%
2020/03/2500.002054.7055.70-206,568-0.30%
2020/03/242050.80151.9051.70196,4950.29%
2020/03/20148.10148.5050.1006,3170.00%
2020/03/191047.65449.0047.3065,9690.10%
2020/03/18554.0400.0052.4055,6700.09%
2020/03/17456.0800.0056.0045,4520.07%
2020/03/13559.7200.0061.4055,0460.10%
2020/03/12164.2000.0063.8014,7830.02%
2020/03/11166.1000.0066.3014,6300.02%
2020/03/10166.0000.0066.2014,5890.02%
2020/03/09666.2800.0066.0064,4960.13%
2020/03/069.168.30269.6068.207.14,3350.16%
2020/03/050.169.7000.0069.700.14,2580.00%
2020/03/03868.1500.0067.7084,2380.19%
2020/02/271.167.8200.0068.101.14,4210.02%
2020/02/26367.70267.8067.7014,3560.02%
2020/02/21169.7000.0069.8014,1600.02%
2020/02/20570.2400.0070.0054,1760.12%
2020/02/17569.9000.0070.1054,1480.12%
2020/02/14370.1000.0070.4034,1790.07%
2020/02/11170.0000.0070.0014,2270.02%
2020/02/100.169.9000.0069.900.14,2540.00%
2020/02/07169.701969.6969.80-184,264-0.42%
2020/02/060.170.3000.0070.300.14,2760.00%
2020/02/05369.0700.0068.9034,2730.07%
2020/01/310.169.9000.0069.700.14,2320.00%
2020/01/30369.5000.0068.6034,1800.07%
2020/01/2000.00173.0072.80-14,016-0.02%
2020/01/1300.00372.6073.00-34,170-0.07%
2020/01/100.171.9000.0071.900.14,1880.00%
2020/01/08471.9500.0071.6044,2710.09%
2020/01/07272.4500.0072.6024,2710.05%
2020/01/060.173.0000.0073.000.14,3000.00%
2020/01/0200.00372.3072.60-34,363-0.07%
2019/12/3000.00273.1573.20-24,398-0.05%
2019/12/250.172.5000.0073.000.14,4800.00%
2019/12/2300.00173.0073.20-14,584-0.02%
2019/12/19572.7600.0072.9054,5770.11%
2019/12/1700.001072.7072.70-104,668-0.21%
2019/12/1300.00572.2072.20-54,703-0.11%
2019/12/11071.3000.0071.3004,7620.00%
2019/12/100.171.1000.0071.100.14,8460.00%
2019/12/060.171.2000.0071.200.14,8930.00%
2019/12/0300.00171.5071.60-14,964-0.02%
2019/12/02471.8000.0071.6045,0180.08%
2019/11/2900.00271.6571.50-25,070-0.04%
2019/11/27072.1000.0072.5005,0890.00%
2019/11/2600.003.172.3771.60-3.15,067-0.06%
2019/11/250.171.5000.0071.700.14,7890.00%
2019/11/12072.1000.0072.1005,2980.00%
2019/11/110.172.0000.0072.000.15,3410.00%
2019/11/050.172.7000.0072.900.15,5570.00%
2019/11/0400.00172.0072.30-15,637-0.02%
2019/10/3000.001572.0172.10-155,878-0.26%
2019/10/28071.3000.0071.4006,0540.00%
2019/10/250.171.4000.0071.400.16,0930.00%
2019/10/2200.002071.7071.90-206,248-0.32%
2019/10/1700.00170.9071.20-16,299-0.02%
2019/10/1600.00170.3070.80-16,314-0.02%
2019/10/15169.8000.0070.3016,5110.02%
2019/10/141.169.9000.0070.001.16,5630.02%
2019/10/090.169.2000.0069.000.16,5650.00%
2019/09/2500.00170.8070.80-17,325-0.01%
2019/09/20169.7000.0070.7017,6900.01%
2019/09/1900.00170.3070.10-17,643-0.01%
2019/09/1800.00170.5070.40-17,689-0.01%
2019/09/050.169.3000.0069.300.18,0860.00%
2019/09/0300.00168.2067.30-18,162-0.01%
2019/09/0200.00568.5068.50-58,265-0.06%
2019/08/29167.1000.0067.6018,3230.01%
2019/08/22168.1000.0067.9018,2870.01%
2019/08/20167.6000.0067.6018,4730.01%
2019/08/19167.3000.0067.0018,4690.01%
2019/08/1600.00166.3067.20-18,423-0.01%
2019/08/13167.1000.0067.0018,2510.01%
2019/08/1200.00168.0067.60-18,173-0.01%
2019/08/080.168.5000.0068.100.18,1810.00%
2019/08/071168.1800.0068.10118,1700.14%
2019/08/06168.8000.0068.3018,1660.01%
2019/08/02569.6000.0069.7058,0560.06%
2019/08/011270.7000.0070.70128,0290.15%
2019/07/2400.00271.6071.40-27,732-0.03%
2019/07/2300.00171.6071.70-17,680-0.01%
2019/07/22172.0000.0071.9017,6180.01%
2019/07/180.172.1000.0071.900.17,6030.00%
2019/07/17371.1300.0072.6037,5670.04%
2019/07/166.171.6100.0071.706.17,3100.08%
2019/07/1500.00771.8072.00-77,271-0.10%
2019/07/1200.00272.0072.00-27,276-0.03%
2019/07/10172.1000.0072.3017,2150.01%
2019/07/09272.1000.0072.1027,1780.03%
2019/07/08572.4600.0072.5057,1990.07%
2019/07/031272.63272.6572.60107,2890.14%
2019/07/021278.48178.3078.30117,0110.16%
2019/07/011078.9000.0078.80106,7660.15%
2019/06/28178.6000.0078.6016,5850.02%
2019/06/271178.9100.0078.60116,5560.17%
2019/06/26178.8000.0078.6016,4580.02%
2019/06/21178.5000.0078.8016,3530.02%
2019/06/1800.000.578.7078.70-0.56,150-0.01%
2019/06/170.278.5000.0078.400.26,1520.00%
2019/06/13377.9300.0077.9036,1080.05%
2019/06/10777.6400.0077.7075,9340.12%
2019/06/0500.00578.5078.50-55,759-0.09%
2019/06/03278.1000.0078.3025,7140.03%
2019/05/29477.7000.0077.5045,8300.07%
2019/05/28178.2000.0078.4015,8500.02%
2019/05/2100.00578.0078.60-55,746-0.09%
2019/05/15576.5000.0076.7055,6510.09%
2019/05/0300.00578.8078.80-55,592-0.09%
2019/05/020.179.0000.0079.000.15,6910.00%
2019/04/241177.5000.0077.50115,7040.19%
2019/04/1800.00177.0077.30-15,740-0.02%
2019/04/17177.3000.0077.6015,8500.02%
2019/04/1600.00176.6077.10-15,868-0.02%
2019/04/1200.001076.3076.50-105,901-0.17%
2019/04/11576.7000.0077.0055,8480.09%
2019/04/03278.2000.0078.2025,5800.04%
2019/04/020.178.3000.0078.300.15,5340.00%
2019/03/2900.00278.9078.90-25,373-0.04%
2019/03/221176.7400.0077.00115,2110.21%
2019/03/21576.7000.0076.6055,1910.10%
2019/03/1100.00276.0075.50-25,299-0.04%
2019/03/08275.6000.0075.6025,3900.04%
2019/03/060.175.8000.0075.800.15,5540.00%
2019/02/2700.00576.8076.90-55,652-0.09%
2019/02/2600.00576.7077.10-55,578-0.09%
2019/02/2000.001275.3475.40-125,468-0.22%
2019/02/151074.5300.0074.50105,4130.18%
2019/02/14575.2000.0074.6055,3770.09%
2019/01/29576.0600.0076.2055,2420.10%
2019/01/23774.6300.0074.6075,2190.13%
2019/01/2100.00576.2476.00-55,191-0.10%
2019/01/1800.00275.8075.60-25,181-0.04%
2019/01/1500.00175.8075.80-15,239-0.02%
2019/01/09273.3000.0074.5025,3320.04%
2019/01/0700.00374.9775.10-35,297-0.06%
2019/01/04273.2000.0073.1025,3520.04%
2018/12/2800.00174.5075.50-15,679-0.02%
2018/12/06172.7000.0072.5016,3800.02%
2018/12/05373.6000.0073.7036,3430.05%
2018/12/04574.2000.0074.2056,2870.08%
2018/12/03274.9000.0074.4026,2660.03%
2018/11/29374.9000.0074.3036,1170.05%
2018/11/284473.643874.1074.8066,0530.10%
2018/11/23676.6800.0076.5065,9330.10%
2018/11/22577.3000.0076.7055,9640.08%
2018/11/08177.3000.0077.3016,7910.01%
2018/11/05377.0000.0078.0036,7350.04%
2018/11/020.177.9000.0077.900.16,6810.00%
2018/11/0100.000.277.0077.00-0.26,7410.00%
2018/10/22375.8000.0076.4036,6920.04%
2018/10/19376.1000.0076.5036,6990.04%
2018/10/12277.1000.0077.9026,5640.03%
2018/10/11477.3800.0076.1046,5780.06%
2018/10/05382.10282.1082.1016,2860.02%
2018/10/04383.0000.0083.1036,2420.05%
2018/10/010.184.7000.0085.000.16,5670.00%
2018/09/17184.6000.0083.9017,1640.01%
2018/09/1000.00283.4083.40-27,521-0.03%
2018/09/05183.8000.0083.5017,8490.01%
2018/09/03084.6000.0084.6008,0950.00%
2018/08/310.184.9000.0085.400.18,2860.00%
2018/08/0800.00585.0085.00-59,076-0.06%
2018/08/0200.00183.1083.60-19,249-0.01%
2018/07/310.184.701084.5084.90-9.99,244-0.11%
2018/07/1800.001085.2085.60-109,362-0.11%
2018/07/1700.00584.1084.10-59,314-0.05%
2018/07/16584.5000.0084.5059,3330.05%
2018/07/12285.0000.0084.7029,4390.02%
2018/07/1100.00183.5083.90-19,467-0.01%
2018/07/1000.001783.3082.70-179,399-0.18%
2018/07/09287.4000.0087.5029,2780.02%
2018/07/041587.7700.0088.00158,9370.17%
2018/07/0300.00287.3588.00-28,932-0.02%
2018/07/020.187.0000.0087.300.18,7920.00%
2018/06/2600.001.484.8885.40-1.48,411-0.02%
2018/06/20183.6000.0084.4018,3220.01%
2018/06/19382.8000.0082.8038,3380.04%
2018/06/14184.2000.0084.2018,0030.01%
2018/06/08685.3000.0085.5067,7400.08%
2018/06/04386.1000.0086.4037,3520.04%
2018/06/011.184.09184.5085.100.17,2700.00%
2018/05/311285.0300.0083.70127,3190.16%
2018/05/23186.7000.0086.7016,8760.01%
2018/05/21187.0000.0087.1016,8910.01%
2018/05/18187.2000.0087.3016,9380.01%
2018/05/1400.00185.2085.50-16,995-0.01%
2018/05/1100.002084.8085.00-207,005-0.29%
2018/05/1000.001083.6083.80-106,958-0.14%
2018/05/071082.1000.0082.50106,9260.14%
2018/05/0200.001082.8082.90-106,902-0.14%
2018/04/3000.00181.5081.60-16,869-0.01%
2018/04/271080.9000.0080.80106,8650.15%
2018/04/24181.0000.0080.9016,8710.01%
2018/04/23581.8000.0082.0056,8300.07%
2018/04/1100.002.484.0283.90-2.47,301-0.03%
2018/04/1000.00383.6083.80-37,346-0.04%
2018/04/02581.1000.0081.6057,3050.07%
2018/03/29581.6000.0081.8057,3550.07%
2018/03/28582.1000.0082.5057,2930.07%
2018/03/2700.00583.1083.10-57,308-0.07%
2018/03/2000.00482.2882.50-47,102-0.06%
2018/03/1200.00480.5080.50-46,827-0.06%
2018/03/07879.4800.0079.4086,7740.12%
2018/03/0600.001179.0279.30-116,825-0.16%
2018/03/05178.50078.3078.1016,8560.01%
2018/03/0100.000.179.5079.10-0.16,7580.00%
2018/02/2600.00680.2780.30-66,606-0.09%
2018/02/23178.6000.0079.1016,6040.02%
2018/02/2100.001078.5079.00-106,641-0.15%
2018/01/2300.00880.3180.90-86,006-0.13%
2018/01/22580.4000.0080.8055,9990.08%
2018/01/19580.3000.0081.1055,9500.08%
2018/01/16581.3000.0081.5055,7760.09%
2018/01/1500.00181.9082.00-15,739-0.02%
2018/01/1000.00183.1082.70-15,560-0.02%
2018/01/0900.00381.7081.70-35,348-0.06%
2018/01/0800.00178.8079.50-15,184-0.02%
2018/01/0300.00677.9278.20-65,196-0.12%
2018/01/021077.4500.0077.00105,2250.19%
南亞攜手宜可可布局寶特瓶回收 全台最大智慧回收系統瓶片收率達90%Anue鉅亨－28天前
...詳全文
87歲科技業大老從工廠品管做起 如何建立年收4千億的台股市值前十大企業？UDN聯合新聞網－2024/11/09
台達電（2308）創辦人鄭崇華本周一（28日）獲頒第二屆李國鼎獎，1971年他創業時，台達電只是當時台北縣新莊鎮民安路田埂邊的一棟小房子，員工15人。53年後的今天，台達電在台灣就超過12000人，全球更超過8萬人，2023年營收超過4000億台幣，更以1億494萬台幣的市值（截至10月30日），高居台股市值第六大企業。鄭崇華1959年從國立成功大學電機系畢...詳全文
台塑四寶10月營收僅一好 拖累股價表現 台塑化跌最重UDN聯合新聞網－2024/11/08
台塑（1301）四寶10月營收出爐，單月營收僅 南亞（1303）呈現年、月雙增，表現一枝獨秀，累計今年前10月營收則僅有......詳全文
南亞 相關文章