台化 (1326)-元富-林園券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
32.35
漲跌
▼0.80
漲幅
-2.41%
成交量
10,952張
產業
上市塑膠類股
1000人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	11	32.54	10	32.45	32.35	1	9,348	0.01%
2024/12/10	12	33.03	0	0.00	33.15	12	9,324	0.13%
2024/12/09	3	33.38	1	33.60	33.15	2	9,428	0.02%
2024/12/06	1	33.40	1	33.50	33.30	0	9,510	0.00%
2024/12/05	7	33.58	1	33.65	33.50	6	9,481	0.06%
2024/12/04	10	34.80	0	0.00	34.10	10	9,590	0.10%
2024/12/03	4	34.30	4	34.43	34.65	0	9,864	0.00%
2024/12/02	1	33.80	3	33.75	33.70	-2	9,810	-0.02%
2024/11/29	7	33.99	0	0.00	33.85	7	9,792	0.07%
2024/11/28	1	34.45	15	34.80	34.80	-14	9,767	-0.14%
2024/11/27	2	35.08	0	0.00	34.80	2	9,654	0.02%
2024/11/26	8	35.79	1	35.90	35.65	7	9,580	0.07%
2024/11/22	16	35.22	0	0.00	35.20	16	9,469	0.17%
2024/11/20	2	35.98	0	0.00	35.65	2	9,571	0.02%
2024/11/19	1	35.70	11	35.80	36.45	-10	9,584	-0.10%
2024/11/18	3	36.70	1	36.20	36.25	2	9,716	0.02%
2024/11/15	1	35.20	1	35.30	35.40	0	9,514	0.00%
2024/11/14	5.5	34.85	0	0.00	34.80	5.5	9,487	0.06%
2024/11/13	4	35.61	1	35.45	35.55	3	9,413	0.03%
2024/11/12	17.3	36.52	0	0.00	36.10	17.3	9,327	0.19%
2024/11/11	11	37.27	0	0.00	37.15	11	9,295	0.12%
2024/11/08	2	38.35	0	0.00	38.30	2	9,195	0.02%
2024/11/07	1	39.30	5	39.24	39.35	-4	9,184	-0.04%
2024/11/06	2	38.80	1	38.65	38.35	1	9,199	0.01%
2024/11/05	0.3	38.30	0	0.00	38.40	0.3	9,175	0.00%
2024/11/04	2	38.18	0	0.00	38.40	2	9,245	0.02%
2024/11/01	5	38.40	1	38.50	38.40	4	9,407	0.04%
2024/10/30	0	0.00	1	38.65	38.70	-1	9,392	-0.01%
2024/10/29	3	38.85	2	38.85	38.90	1	9,417	0.01%
2024/10/28	0	0.00	3	39.15	39.65	-3	9,376	-0.03%
2024/10/25	3	38.55	3	38.80	38.50	0	9,336	0.00%
2024/10/24	3	38.65	10	38.68	38.55	-7	9,408	-0.07%
2024/10/23	2.2	38.48	0	0.00	38.30	2.2	9,411	0.02%
2024/10/22	4	38.63	5	38.59	38.65	-1	9,424	-0.01%
2024/10/21	20	39.22	1	38.95	38.90	19	9,522	0.20%
2024/10/18	0	0.00	3	40.32	40.10	-3	9,543	-0.03%
2024/10/17	2	40.30	9	40.23	40.30	-7	9,830	-0.07%
2024/10/16	9	39.12	0	0.00	39.00	9	9,919	0.09%
2024/10/15	13	39.72	0	0.00	39.80	13	9,896	0.13%
2024/10/14	3.2	39.75	0	0.00	39.95	3.2	9,897	0.03%
2024/10/11	2	41.25	0	0.00	41.20	2	9,988	0.02%
2024/10/09	1	41.05	0	0.00	41.25	1	10,118	0.01%
2024/10/08	2	42.15	0	0.00	42.10	2	10,219	0.02%
2024/10/07	1	42.50	0	0.00	43.30	1	10,263	0.01%
2024/10/04	0	0.00	9	43.35	43.35	-9	10,248	-0.09%
2024/10/01	1	42.95	2	43.20	43.35	-1	10,168	-0.01%
2024/09/30	3	43.85	1	44.30	43.45	2	10,284	0.02%
2024/09/27	1	43.30	10	43.59	44.30	-9	10,244	-0.09%
2024/09/26	0	0.00	3	41.77	41.85	-3	10,116	-0.03%
2024/09/25	0	0.00	6	41.70	41.95	-6	10,149	-0.06%
2024/09/23	5	40.97	3	40.88	40.80	2	10,109	0.02%
2024/09/20	0	0.00	5	41.43	41.20	-5	10,187	-0.05%
2024/09/19	3	40.50	2.1	40.82	41.00	0.9	10,086	0.01%
2024/09/18	7	40.87	3	40.85	40.65	4	10,085	0.04%
2024/09/16	2	40.53	3	40.53	40.65	-1	10,041	-0.01%
2024/09/13	3.1	38.48	16	38.68	39.40	-12.9	9,897	-0.13%
2024/09/12	4	37.70	0	0.00	37.90	4	9,851	0.04%
2024/09/11	2	37.03	3	37.73	37.50	-1	9,808	-0.01%
2024/09/10	5	37.05	0	0.00	36.75	5	9,711	0.05%
2024/09/09	22	37.48	12	37.48	37.35	10	9,463	0.11%
2024/09/06	2	38.80	0	0.00	38.85	2	9,228	0.02%
2024/09/05	3	39.00	2	39.48	38.70	1	9,154	0.01%
2024/09/04	43.6	39.74	15	39.88	39.40	28.6	9,016	0.32%
2024/09/03	2	41.95	0	0.00	41.90	2	8,688	0.02%
2024/09/02	7	42.94	0	0.00	42.65	7	8,629	0.08%
2024/08/30	8	43.85	0	0.00	43.80	8	8,567	0.09%
2024/08/29	0	0.00	1	43.90	43.70	-1	8,530	-0.01%
2024/08/28	6.2	43.84	1	43.95	43.95	5.2	8,528	0.06%
2024/08/27	22	43.49	4	43.81	44.05	18	8,705	0.21%
2024/08/26	0.3	44.05	3	43.98	44.05	-2.7	8,704	-0.03%
2024/08/23	5	43.25	3.1	43.20	43.20	1.9	8,607	0.02%
2024/08/22	5	44.41	8	44.41	44.30	-3	8,483	-0.04%
2024/08/21	12	43.83	5	43.85	43.95	7	8,451	0.08%
2024/08/20	27.3	44.06	1	44.05	44.00	26.3	8,386	0.31%
2024/08/16	0	0.00	1	45.75	45.05	-1	8,210	-0.01%
2024/08/15	7	45.25	0	0.00	45.05	7	8,156	0.09%
2024/08/14	4	45.66	12	45.86	45.45	-8	8,101	-0.10%
2024/08/13	14	45.42	0	0.00	45.05	14	8,053	0.17%
2024/08/12	23.3	46.33	0	0.00	46.30	23.3	8,006	0.29%
2024/08/09	1	46.55	9	46.69	46.70	-8	8,017	-0.10%
2024/08/08	11.3	46.07	0	0.00	45.85	11.3	7,963	0.14%
2024/08/07	2.1	47.64	3	47.65	47.70	-1	7,877	-0.01%
2024/08/06	2	47.35	4	47.03	47.40	-2	7,843	-0.03%
2024/08/05	8	46.42	3	46.15	46.00	5	7,725	0.06%
2024/08/02	11	49.02	2	49.35	49.10	9	7,593	0.12%
2024/08/01	4	49.83	0	0.00	49.85	4	7,515	0.05%
2024/07/31	1	49.85	0	0.00	49.85	1	7,491	0.01%
2024/07/29	2	49.93	0	0.00	49.90	2	7,489	0.03%
2024/07/26	3	50.27	0	0.00	50.00	3	7,483	0.04%
2024/07/19	3	50.00	0	0.00	50.50	3	7,368	0.04%
2024/07/18	15	50.35	6	50.93	51.20	9	7,215	0.12%
2024/07/17	6.2	49.29	8.5	49.26	49.75	-2.4	6,919	-0.03%
2024/07/16	2	48.45	0	0.00	48.40	2	6,825	0.03%
2024/07/15	4	48.18	0	0.00	48.30	4	6,912	0.06%
2024/07/12	7.3	48.84	33.5	48.77	48.65	-26.2	6,878	-0.38%
2024/07/11	9	47.54	1	47.70	47.70	8	6,713	0.12%
2024/07/10	7.4	47.17	0	0.00	47.05	7.4	6,639	0.11%
2024/07/09	7.1	48.74	0	0.00	48.50	7.1	6,468	0.11%
2024/07/08	2.5	49.30	0	0.00	49.15	2.5	6,355	0.04%
2024/07/05	23	48.91	1	48.85	49.20	22	6,295	0.35%
2024/07/04	0	0.00	11	49.28	49.40	-11	6,223	-0.18%
2024/07/03	12	48.27	0	0.00	48.55	12	6,070	0.20%
2024/07/02	3.1	49.16	0	0.00	48.55	3.1	5,944	0.05%
2024/07/01	1.9	50.05	0	0.00	49.75	1.9	5,811	0.03%
2024/06/28	0	0.00	2	50.20	50.40	-2	5,736	-0.03%
2024/06/27	14	49.55	0	0.00	49.65	14	5,737	0.24%
2024/06/26	15.4	50.47	0	0.00	50.10	15.4	5,645	0.27%
2024/06/25	13	51.07	0	0.00	51.20	13	5,497	0.24%
2024/06/24	5	51.64	0	0.00	51.50	5	5,418	0.09%
2024/06/21	0	0.00	2	52.40	52.40	-2	5,418	-0.04%
2024/06/20	14	51.89	1	52.50	52.40	13	5,301	0.25%
2024/06/19	2	51.30	2	51.40	51.40	0	5,203	0.00%
2024/06/18	20	51.10	0	0.00	51.60	20	5,134	0.39%
2024/06/17	0.1	51.60	0	0.00	51.60	0.1	5,151	0.00%
2024/06/14	0	0.00	1	51.90	52.10	-1	5,151	-0.02%
2024/06/13	11	51.42	0	0.00	51.70	11	5,130	0.21%
2024/06/11	2	52.50	1	52.60	52.10	1	5,139	0.02%
2024/06/07	1	51.30	2	51.40	52.00	-1	5,111	-0.02%
2024/06/06	1	50.90	0	0.00	50.90	1	5,080	0.02%
2024/06/05	11	51.49	0	0.00	51.20	11	5,037	0.22%
2024/06/04	0	0.00	2	52.20	51.70	-2	5,039	-0.04%
2024/06/03	3.5	52.77	5	52.80	52.60	-1.5	4,957	-0.03%
2024/05/31	7.1	53.21	0	0.00	52.90	7.1	4,939	0.14%
2024/05/30	6	53.58	0	0.00	53.30	6	4,826	0.12%
2024/05/29	4	54.05	0	0.00	53.90	4	4,791	0.08%
2024/05/28	3	54.87	2	54.60	55.00	1	4,757	0.02%
2024/05/27	5.2	53.68	0	0.00	53.90	5.2	4,820	0.11%
2024/05/22	0	0.00	2	56.20	56.20	-2	4,708	-0.04%
2024/05/21	1	56.20	0	0.00	56.30	1	4,693	0.02%
2024/05/20	0	0.00	6	57.08	57.20	-6	4,647	-0.13%
2024/05/16	0	0.00	1	57.20	57.00	-1	4,574	-0.02%
2024/05/15	0	0.00	2	56.95	56.40	-2	4,497	-0.04%
2024/05/14	1.8	56.45	0	0.00	56.40	1.8	4,527	0.04%
2024/05/08	0	0.00	1	56.70	56.40	-1	4,498	-0.02%
2024/05/07	10	56.30	4	56.15	56.30	6	4,477	0.13%
2024/05/06	0	0.00	2	56.85	56.50	-2	4,489	-0.04%
2024/05/03	1	56.10	2	56.69	56.10	-1	4,479	-0.02%
2024/05/02	0	0.00	20	55.63	55.70	-20	4,396	-0.45%
2024/04/30	0	0.00	4	55.95	55.50	-4	4,408	-0.09%
2024/04/29	2	55.60	3	55.53	55.80	-1	4,363	-0.02%
2024/04/26	3	53.90	0	0.00	53.90	3	4,319	0.07%
2024/04/25	1	53.80	14	53.80	54.00	-13	4,352	-0.30%
2024/04/23	0	0.00	1	55.30	54.90	-1	4,502	-0.02%
2024/04/22	0	0.00	19	54.54	55.10	-19	4,746	-0.40%
2024/04/19	14.2	52.99	0	0.00	52.40	14.2	4,638	0.31%
2024/04/18	10	53.70	0	0.00	53.60	10	4,458	0.22%
2024/04/17	2	53.60	1	53.60	53.60	1	4,430	0.02%
2024/04/16	7.3	54.20	0	0.00	53.90	7.3	4,398	0.16%
2024/04/12	7	54.80	0	0.00	55.30	7	4,279	0.16%
2024/04/10	42	56.20	40	56.10	56.10	2	4,184	0.05%
2024/04/09	0.5	55.83	22	55.34	55.90	-21.5	4,209	-0.51%
2024/04/08	1	54.80	0	0.00	55.10	1	4,174	0.02%
2024/04/03	3	55.37	0	0.00	55.10	3	4,177	0.07%
2024/04/02	6	55.68	0	0.00	55.90	6	4,157	0.14%
2024/04/01	13	55.76	0	0.00	56.10	13	4,189	0.31%
2024/03/29	0	0.00	1	55.20	55.20	-1	4,160	-0.02%
2024/03/28	2	55.00	0	0.00	54.70	2	4,129	0.05%
2024/03/26	10	54.40	0	0.00	55.60	10	4,189	0.24%
2024/03/25	2	54.50	0	0.00	54.60	2	4,165	0.05%
2024/03/22	3	54.43	0	0.00	54.60	3	4,170	0.07%
2024/03/21	1	55.00	1	54.80	54.90	0	4,159	0.00%
2024/03/20	19.2	53.79	40	53.70	53.70	-20.8	4,202	-0.49%
2024/03/18	1	55.10	0	0.00	55.10	1	4,128	0.02%
2024/03/15	40	55.53	0	0.00	55.60	40	4,145	0.96%
2024/03/14	0	0.00	31	55.84	55.90	-31	4,091	-0.76%
2024/03/13	30	55.03	2	55.00	54.90	28	4,071	0.69%
2024/03/12	0.2	55.60	0	0.00	55.70	0.2	4,042	0.00%
2024/03/08	0.3	54.80	0	0.00	54.80	0.3	4,076	0.01%
2024/03/07	3	54.73	0	0.00	55.00	3	4,048	0.07%
2024/03/06	1	55.10	0	0.00	55.00	1	3,998	0.03%
2024/03/05	3.1	55.38	0	0.00	55.00	3.1	4,058	0.08%
2024/03/04	3	55.90	0	0.00	55.70	3	4,026	0.07%
2024/03/01	2	56.05	0	0.00	56.10	2	4,065	0.05%
2024/02/29	0.5	56.70	0	0.00	57.20	0.5	4,049	0.01%
2024/02/27	2	56.00	0	0.00	56.10	2	3,963	0.05%
2024/02/26	2	56.35	0	0.00	56.40	2	3,947	0.05%
2024/02/22	5	56.94	0	0.00	56.80	5	3,984	0.13%
2024/02/20	0	0.00	1	57.90	57.90	-1	4,012	-0.02%
2024/02/19	0.2	57.80	2	58.50	58.10	-1.8	4,096	-0.04%
2024/02/16	0	0.00	3	56.87	57.40	-3	4,176	-0.07%
2024/02/15	1	56.50	0	0.00	56.50	1	4,172	0.02%
2024/01/31	0	0.00	1	56.70	56.60	-1	4,044	-0.02%
2024/01/29	2	58.00	0	0.00	57.90	2	4,067	0.05%
2024/01/26	0	0.00	3	57.43	57.70	-3	4,057	-0.07%
2024/01/25	1	56.60	0	0.00	56.60	1	4,031	0.02%
2024/01/24	0	0.00	6	56.60	56.80	-6	4,041	-0.15%
2024/01/23	1	55.80	2	55.60	55.70	-1	4,043	-0.02%
2024/01/22	5.1	55.64	0	0.00	55.60	5.1	4,008	0.13%
2024/01/19	3.2	56.04	0	0.00	55.90	3.2	3,970	0.08%
2024/01/18	6	55.98	4	55.90	55.80	2	3,962	0.05%
2024/01/17	10	56.06	3	56.10	55.80	7	3,929	0.18%
2024/01/16	33.3	57.61	1	57.20	57.00	32.3	3,771	0.86%
2024/01/15	7.1	59.89	0	0.00	59.70	7.1	3,487	0.20%
2024/01/12	0.2	60.30	0	0.00	60.10	0.2	3,487	0.01%
2024/01/10	10	60.40	1	60.30	60.30	9	3,706	0.24%
2024/01/08	2	61.15	11	61.27	61.00	-9	3,740	-0.24%
2024/01/03	13	61.27	0	0.00	61.10	13	3,849	0.34%
2023/12/29	10	62.60	0	0.00	62.30	10	3,809	0.26%
2023/12/28	10	62.60	0	0.00	62.80	10	3,845	0.26%
2023/12/27	1	62.70	1	62.30	62.60	0	3,827	0.00%
2023/12/26	1	61.70	3	61.83	61.70	-2	3,790	-0.05%
2023/12/25	0	0.00	7	61.50	61.50	-7	3,797	-0.18%
2023/12/22	14	61.56	1	61.80	61.40	13	3,852	0.34%
2023/12/21	2	62.50	1	62.80	62.90	1	3,782	0.03%
2023/12/20	3	62.47	1	62.80	63.00	2	3,762	0.05%
2023/12/15	2	63.70	1	64.00	63.70	1	3,746	0.03%
2023/12/13	6	62.83	0	0.00	62.60	6	3,642	0.16%
2023/12/11	0	0.00	0.1	63.10	63.40	-0.1	3,781	0.00%
2023/12/08	1	63.20	0	0.00	63.30	1	3,790	0.03%
2023/12/07	0	0.00	5	63.30	63.30	-5	3,775	-0.13%
2023/12/06	8	63.44	0	0.00	63.40	8	3,776	0.21%
2023/12/04	11	63.62	0	0.00	63.70	11	3,734	0.29%
2023/12/01	10	64.20	0	0.00	64.00	10	3,729	0.27%
2023/11/30	1	64.10	1	64.10	64.20	0	3,725	0.00%
2023/11/24	2	63.80	0	0.00	64.00	2	3,727	0.05%
2023/11/22	0	0.00	1	64.50	64.50	-1	3,729	-0.03%
2023/11/21	2	64.75	2	64.30	65.00	0	3,766	0.00%
2023/11/20	1	63.70	0	0.00	63.80	1	3,747	0.03%
2023/11/17	0	0.00	1	64.50	64.20	-1	3,776	-0.03%
2023/11/16	0	0.00	4	64.55	65.00	-4	3,822	-0.10%
2023/11/15	1	63.40	19	63.45	64.00	-18	3,789	-0.48%
2023/11/14	0	0.00	2	62.60	62.60	-2	3,811	-0.05%
2023/11/13	1	62.40	0	0.00	62.50	1	4,010	0.02%
2023/11/07	0	0.00	80	62.98	63.20	-80	4,223	-1.89%
2023/11/06	0.4	62.80	7	62.87	63.20	-6.6	4,222	-0.16%
2023/11/03	0	0.00	3	62.00	62.30	-3	4,165	-0.07%
2023/11/01	5	61.00	0	0.00	60.80	5	4,149	0.12%
2023/10/31	6	60.90	0	0.00	60.90	6	4,207	0.14%
2023/10/30	5	60.60	0	0.00	60.80	5	4,231	0.12%
2023/10/27	10	60.80	0	0.00	60.80	10	4,244	0.24%
2023/10/26	19	60.86	0	0.00	60.60	19	4,262	0.45%
2023/10/24	1	61.50	0	0.00	61.60	1	4,199	0.02%
2023/10/20	4	62.10	0	0.00	62.00	4	4,208	0.10%
2023/10/19	0	0.00	5	63.78	63.20	-5	4,183	-0.12%
2023/10/18	0	0.00	4	64.03	64.80	-4	4,174	-0.10%
2023/10/16	0	0.00	1	63.90	63.80	-1	3,978	-0.03%
2023/10/13	0	0.00	3	62.50	62.80	-3	3,954	-0.08%
2023/10/12	0	0.00	1	62.60	63.00	-1	3,928	-0.03%
2023/10/11	2	61.60	1	61.80	61.90	1	3,928	0.03%
2023/10/05	1.2	60.67	0	0.00	60.90	1.2	3,922	0.03%
2023/10/04	17.2	60.24	1	60.20	60.20	16.2	3,916	0.41%
2023/10/03	11	61.10	0	0.00	61.00	11	3,892	0.28%
2023/10/02	4	61.43	0	0.00	61.40	4	3,937	0.10%
2023/09/28	27	61.43	0	0.00	61.50	27	4,040	0.67%
2023/09/27	17	61.86	0	0.00	61.70	17	4,062	0.42%
2023/09/26	0	63.40	0	0.00	63.20	0	4,044	0.00%
2023/09/22	1	64.00	0	0.00	64.10	1	4,098	0.02%
2023/09/19	5	63.70	0	0.00	64.10	5	4,061	0.12%
2023/09/18	12.1	64.53	0	0.00	64.30	12.1	4,046	0.30%
2023/09/14	0	0.00	1	65.50	66.00	-1	3,921	-0.03%
2023/09/12	0	0.00	11	64.32	64.70	-11	3,892	-0.28%
2023/09/11	20	63.85	39	64.10	64.20	-19	3,882	-0.49%
2023/09/08	1	63.40	0	0.00	63.50	1	3,869	0.03%
2023/09/05	0	0.00	2	63.80	63.80	-2	3,869	-0.05%
2023/09/04	0	0.00	62	64.48	64.40	-62	3,870	-1.60%
2023/09/01	0	0.00	5	62.82	63.30	-5	3,851	-0.13%
2023/08/31	1	61.50	1	62.10	62.00	0	3,818	0.00%
2023/08/28	0	0.00	16	60.90	60.90	-16	3,646	-0.44%
2023/08/25	1	60.70	0	0.00	60.70	1	3,740	0.03%
2023/08/23	51	60.65	2	60.50	60.50	49	3,701	1.32%
2023/08/22	7	60.50	0	0.00	60.50	7	3,662	0.19%
2023/08/21	1	61.20	0	0.00	61.20	1	3,589	0.03%
2023/08/18	2	61.25	0	0.00	62.10	2	3,536	0.06%
2023/08/17	33	60.33	1	62.10	62.00	32	3,448	0.93%
2023/08/16	22.2	62.25	0	0.00	62.80	22.2	3,251	0.68%
2023/08/15	30.1	63.87	0	0.00	63.60	30.1	3,197	0.94%
2023/08/08	1	65.40	0	0.00	65.40	1	3,182	0.03%
2023/08/04	2	67.09	0	0.00	67.00	2	3,164	0.06%
2023/08/02	1	66.30	1	65.30	65.40	0	3,104	0.00%
2023/07/31	1	65.90	20	65.50	65.40	-19	3,033	-0.63%
2023/07/26	0	0.00	5	64.80	65.40	-5	3,002	-0.17%
2023/07/24	0.3	64.10	0	0.00	64.10	0.3	2,977	0.01%
2023/07/21	6	64.10	0	0.00	64.10	6	2,980	0.20%
2023/07/19	1	64.70	3	64.40	64.30	-2	2,928	-0.07%
2023/07/17	3	64.50	0	0.00	64.80	3	2,886	0.10%
2023/07/14	0	0.00	7	64.97	65.00	-7	2,892	-0.24%
2023/07/11	0	64.20	0	0.00	64.20	0	2,804	0.00%
2023/07/10	4	63.83	0	0.00	63.60	4	2,789	0.14%
2023/07/07	16	63.52	0	0.00	63.70	16	2,762	0.58%
2023/07/06	29.5	64.42	0	0.00	64.40	29.5	2,708	1.09%
2023/07/05	3	65.87	3	66.30	65.60	0	2,585	0.00%
2023/07/04	8	66.56	0	0.00	66.30	8	2,515	0.32%
2023/07/03	1	67.00	0	0.00	67.00	1	2,466	0.04%
2023/06/30	2	67.15	0	0.00	67.10	2	2,459	0.08%
2023/06/29	4	67.65	0	0.00	67.60	4	2,423	0.17%
2023/06/28	1	67.80	0	0.00	67.60	1	2,399	0.04%
2023/06/26	1	67.80	0	0.00	67.80	1	2,387	0.04%
2023/06/16	1	68.10	0	0.00	68.00	1	2,375	0.04%
2023/06/15	3	68.23	0	0.00	68.40	3	2,327	0.13%
2023/06/14	1	68.30	0	0.00	68.40	1	2,396	0.04%
2023/06/13	1	68.90	0	0.00	68.60	1	2,435	0.04%
2023/06/09	0	0.00	3	69.20	69.30	-3	2,434	-0.12%
2023/06/08	0	0.00	1.1	69.31	68.80	-1.1	2,438	-0.05%
2023/05/31	5	68.80	0	0.00	68.40	5	2,511	0.20%
2023/05/25	0	0.00	15	69.40	69.30	-15	2,432	-0.62%
2023/05/22	0	0.00	5	69.90	70.00	-5	2,364	-0.21%
2023/05/19	0	0.00	2	70.00	70.30	-2	2,342	-0.09%
2023/05/18	1	69.60	0	0.00	69.90	1	2,285	0.04%
2023/05/17	0	0.00	2	69.70	69.70	-2	2,266	-0.09%
2023/05/16	0	0.00	1	68.70	69.10	-1	2,201	-0.05%
2023/05/10	1	68.30	0	0.00	68.40	1	2,209	0.05%
2023/05/09	0	0.00	6	68.90	69.40	-6	2,200	-0.27%
2023/05/08	0.3	68.40	0	69.10	68.40	0.3	2,206	0.01%
2023/05/05	0	0.00	1	68.90	69.00	-1	2,180	-0.05%
2023/05/03	1	68.70	0	0.00	68.80	1	2,242	0.04%
2023/04/24	1.3	69.08	0	0.00	69.40	1.3	2,472	0.05%
2023/04/21	0	0.00	0	69.20	69.30	0	2,496	0.00%
2023/04/14	0	0.00	1	70.20	70.20	-1	2,569	-0.04%
2023/04/13	2	69.90	0	0.00	70.10	2	2,580	0.08%
2023/04/12	2	70.20	0	0.00	70.10	2	2,569	0.08%
2023/03/29	0	0.00	1	69.60	69.80	-1	2,504	-0.04%
2023/03/28	0	0.00	1	69.40	69.50	-1	2,507	-0.04%
2023/03/27	1	68.80	1	68.80	69.40	0	2,505	0.00%
2023/03/24	2	68.70	0.4	69.00	68.80	1.6	2,571	0.06%
2023/03/23	0.2	69.30	0.6	69.13	69.60	-0.4	2,560	-0.02%
2023/03/22	0.2	68.50	0.2	68.60	68.30	0	2,562	0.00%
2023/03/21	0	0.00	1	68.30	68.10	-1	2,583	-0.04%
2023/03/16	5	67.20	0	0.00	67.50	5	2,565	0.19%
2023/03/15	3	68.40	1	68.40	68.00	2	2,552	0.08%
2023/03/14	5	68.46	1.1	68.52	68.40	3.9	2,550	0.15%
2023/03/13	0	0.00	10	68.90	69.10	-10	2,525	-0.40%
2023/03/10	2.1	69.31	0	0.00	69.40	2.1	2,508	0.08%
2023/03/09	0.1	70.50	0.1	70.50	70.20	-0.1	2,493	0.00%
2023/03/08	0	0.00	0.4	70.95	71.10	-0.4	2,544	-0.02%
2023/03/07	0	70.90	0	0.00	70.90	0	2,551	0.00%
2023/03/06	0.3	70.50	0	0.00	70.90	0.3	2,582	0.01%
2023/03/03	4	70.45	0.2	70.60	70.60	3.8	2,605	0.15%
2023/03/02	2	70.40	0	0.00	70.40	2	2,654	0.08%
2023/03/01	0	0.00	7	70.60	70.50	-7	2,675	-0.26%
2023/02/23	1	71.60	3	72.00	71.90	-2	2,671	-0.07%
2023/02/22	0	0.00	4	71.00	71.60	-4	2,671	-0.15%
2023/02/17	2	71.30	0	0.00	71.50	2	2,797	0.07%
2023/02/16	0	0.00	1	71.50	71.20	-1	2,887	-0.03%
2023/02/15	2	71.15	0	0.00	71.00	2	2,974	0.07%
2023/02/14	10.2	71.70	0	0.00	71.40	10.2	2,974	0.34%
2023/02/10	7	70.79	0	0.00	70.90	7	3,019	0.23%
2023/02/08	1	71.10	0	0.00	71.20	1	3,029	0.03%
2023/02/07	2	71.60	0	0.00	71.30	2	3,038	0.07%
2023/02/06	3	71.30	0	0.00	71.00	3	3,030	0.10%
2023/02/03	0	0.00	2	71.40	71.50	-2	3,035	-0.07%
2023/01/30	0	73.00	2	73.00	74.00	-2	3,078	-0.06%
2023/01/17	0	0.00	2	72.60	72.60	-2	3,002	-0.07%
2023/01/16	0	0.00	1	73.10	72.90	-1	3,007	-0.03%
2023/01/11	1.2	71.52	0	0.00	71.20	1.2	3,105	0.04%
2023/01/10	0	72.20	0	0.00	72.50	0	3,120	0.00%
2023/01/09	0	0.00	4	72.73	73.50	-4	3,119	-0.13%
2023/01/06	0	0.00	2	71.45	71.30	-2	3,091	-0.06%
2023/01/05	0	0.00	1	71.00	70.90	-1	3,149	-0.03%
2022/12/29	5	69.30	0	0.00	69.80	5	3,277	0.15%
2022/12/27	0	0.00	1	71.10	70.80	-1	3,307	-0.03%
2022/12/22	1	70.10	0	0.00	69.90	1	3,478	0.03%
2022/12/20	2	70.10	0	0.00	69.20	2	3,547	0.06%
2022/12/16	1	71.10	0	0.00	70.80	1	3,580	0.03%
2022/12/13	1.1	70.43	0	0.00	70.40	1.1	3,554	0.03%
2022/12/12	2	70.55	0	0.00	71.00	2	3,533	0.06%
2022/12/09	4.1	71.20	0	0.00	70.90	4.1	3,604	0.11%
2022/12/08	6	71.08	0	0.00	71.10	6	3,599	0.17%
2022/12/05	0.1	74.30	0	0.00	74.10	0.1	3,565	0.00%
2022/12/02	3	74.60	0	0.00	74.50	3	3,566	0.08%
2022/12/01	0	0.00	8	75.58	75.40	-8	3,609	-0.22%
2022/11/28	1	72.70	4	73.08	73.40	-3	3,502	-0.09%
2022/11/25	0	0.00	7	73.79	74.00	-7	3,537	-0.20%
2022/11/24	3	73.13	4	72.90	73.80	-1	3,513	-0.03%
2022/11/23	1	72.20	0	0.00	72.50	1	3,512	0.03%
2022/11/22	15	71.95	0	0.00	72.50	15	3,524	0.43%
2022/11/18	1	72.20	3	71.70	72.00	-2	3,473	-0.06%
2022/11/17	3	72.57	0	0.00	72.90	3	3,464	0.09%
2022/11/16	1	73.50	0	0.00	73.30	1	3,473	0.03%
2022/11/15	2	72.70	3	73.57	74.40	-1	3,422	-0.03%
2022/11/14	3	72.71	11	73.58	74.00	-8	3,372	-0.24%
2022/11/11	2	71.20	14	72.01	72.50	-12	3,289	-0.36%
2022/11/10	0	0.00	7	70.50	70.80	-7	3,235	-0.22%
2022/11/09	0	0.00	2	70.40	70.50	-2	3,233	-0.06%
2022/11/08	0	0.00	3	69.87	70.10	-3	3,200	-0.09%
2022/11/07	11	69.32	0	0.00	69.80	11	3,210	0.34%
2022/11/01	0	0.00	1	69.20	69.60	-1	3,194	-0.03%
2022/10/31	0	0.00	1	68.50	69.50	-1	3,193	-0.03%
2022/10/28	1	67.70	0	0.00	67.70	1	3,223	0.03%
2022/10/27	0	0.00	4	69.30	69.00	-4	3,216	-0.12%
2022/10/26	0	0.00	2	69.00	69.00	-2	3,218	-0.06%
2022/10/25	0	0.00	1	68.50	68.60	-1	3,204	-0.03%
2022/10/20	1	67.00	0	0.00	67.90	1	3,193	0.03%
2022/10/17	1	65.50	0	0.00	66.50	1	3,150	0.03%
2022/10/12	4.1	66.93	0	0.00	66.70	4.1	3,340	0.12%
2022/10/11	2	67.30	0	0.00	67.30	2	3,394	0.06%
2022/10/07	1	68.10	2	68.40	68.10	-1	3,375	-0.03%
2022/10/05	1	68.60	3	68.93	69.00	-2	3,552	-0.06%
2022/09/30	1	68.60	32	68.05	69.10	-31	3,837	-0.81%
2022/09/29	0	0.00	4	68.75	68.80	-4	3,826	-0.10%
2022/09/28	3	66.97	0	0.00	67.20	3	3,856	0.08%
2022/09/23	0	0.00	1	68.10	68.00	-1	3,960	-0.03%
2022/09/22	3	67.40	0	0.00	67.70	3	4,047	0.07%
2022/09/21	2.1	67.61	0	0.00	67.70	2.1	4,087	0.05%
2022/09/20	4	67.88	1	67.70	68.00	3	4,238	0.07%
2022/09/19	2	67.60	0	0.00	67.40	2	4,402	0.05%
2022/09/16	1	68.00	0	0.00	67.80	1	4,474	0.02%
2022/09/15	0	0.00	1	68.60	68.70	-1	4,474	-0.02%
2022/09/14	2	68.20	0	0.00	68.10	2	4,484	0.04%
2022/09/13	1	69.40	1	69.30	69.50	0	4,516	0.00%
2022/09/12	0	0.00	1	69.50	69.30	-1	4,541	-0.02%
2022/09/07	0	0.00	1	66.90	67.00	-1	4,643	-0.02%
2022/09/06	0	0.00	1	68.00	68.20	-1	4,676	-0.02%
2022/09/02	5.2	67.21	0	0.00	67.00	5.2	4,785	0.11%
2022/09/01	3.2	67.05	3	67.40	67.50	0.2	4,805	0.00%
2022/08/31	1.1	68.24	1	68.70	68.70	0.1	4,821	0.00%
2022/08/30	3.2	68.44	0	0.00	68.40	3.2	4,812	0.07%
2022/08/29	12	68.59	1	68.90	68.60	11	4,797	0.23%
2022/08/26	2	70.20	0	0.00	69.90	2	4,776	0.04%
2022/08/25	1	70.20	1	70.00	70.20	0	4,800	0.00%
2022/08/24	1	69.50	0	0.00	69.70	1	4,810	0.02%
2022/08/23	4	69.60	0	0.00	69.50	4	5,138	0.08%
2022/08/19	2	69.80	1	70.00	70.30	1	5,316	0.02%
2022/08/18	1	69.80	1	70.10	70.10	0	5,361	0.00%
2022/08/17	2	70.20	10	70.30	70.60	-8	5,428	-0.15%
2022/08/15	1	70.30	0	0.00	70.50	1	5,438	0.02%
2022/08/12	2.1	70.20	1	70.10	70.00	1.1	5,487	0.02%
2022/08/11	0	0.00	1.2	69.00	69.30	-1.2	5,491	-0.02%
2022/08/10	5.1	67.95	4	68.15	68.30	1.1	5,530	0.02%
2022/08/09	1	68.20	3	68.67	68.60	-2	5,536	-0.04%
2022/08/08	0	0.00	2	68.80	68.70	-2	5,562	-0.04%
2022/08/04	3	68.67	2	69.15	69.00	1	5,669	0.02%
2022/08/03	1	68.70	1	68.80	69.30	0	5,633	0.00%
2022/08/02	6	68.78	2	69.05	68.90	4	5,637	0.07%
2022/08/01	0	0.00	1	70.30	70.10	-1	5,604	-0.02%
2022/07/29	1	69.10	0	0.00	70.00	1	5,627	0.02%
2022/07/27	0.1	68.70	0	0.00	68.70	0.1	5,588	0.00%
2022/07/26	0	0.00	2	69.10	68.40	-2	5,569	-0.04%
2022/07/25	2	69.00	1	68.90	68.90	1	5,547	0.02%
2022/07/22	3	67.77	2	67.60	67.80	1	5,591	0.02%
2022/07/21	1	66.80	1	67.40	67.70	0	5,545	0.00%
2022/07/20	1	67.20	10	67.13	66.80	-9	5,537	-0.16%
2022/07/19	3	66.33	0	0.00	66.50	3	5,517	0.05%
2022/07/18	50	65.41	0	0.00	65.80	50	5,492	0.91%
2022/07/15	7.2	65.59	4	65.73	65.60	3.2	5,469	0.06%
2022/07/14	4.1	65.76	0	0.00	66.10	4.1	5,564	0.07%
2022/07/13	9	66.43	4	66.90	66.30	5	5,517	0.09%
2022/07/12	21.7	65.56	0	0.00	64.60	21.7	5,386	0.40%
2022/07/11	2	69.85	0	0.00	69.50	2	5,157	0.04%
2022/07/08	13	70.64	11	70.14	70.10	2	5,154	0.04%
2022/07/07	1	70.80	0	0.00	70.70	1	5,095	0.02%
2022/07/06	4.1	71.36	1	71.70	71.20	3.1	5,061	0.06%
2022/07/05	3	72.80	0	0.00	72.80	3	4,998	0.06%
2022/07/01	0	0.00	3	74.30	73.70	-3	4,933	-0.06%
2022/06/30	2	74.90	0	0.00	74.70	2	4,919	0.04%
2022/06/29	5	76.66	3	76.60	76.30	2	4,856	0.04%
2022/06/28	5.1	76.97	0	0.00	76.80	5.1	4,802	0.11%
2022/06/27	6	81.60	0	0.00	81.50	6	4,712	0.13%
2022/06/24	0	0.00	1	81.60	81.40	-1	4,602	-0.02%
2022/06/23	0	0.00	2	80.50	80.60	-2	4,571	-0.04%
2022/06/21	0	0.00	1	81.30	81.20	-1	4,575	-0.02%
2022/06/13	2	80.80	0	0.00	81.30	2	4,531	0.04%
2022/06/10	2	81.80	0	0.00	82.50	2	4,494	0.04%
2022/06/09	2	81.90	0	0.00	82.40	2	4,497	0.04%
2022/06/08	0	0.00	1	81.80	81.70	-1	4,502	-0.02%
2022/05/31	2	82.00	2	81.85	82.00	0	4,704	0.00%
2022/05/25	0	0.00	2	80.50	80.40	-2	4,348	-0.05%
2022/05/23	0	0.00	2	80.05	80.00	-2	4,368	-0.05%
2022/05/20	2	79.30	1	79.00	79.70	1	4,387	0.02%
2022/05/12	11	77.62	0	0.00	76.10	11	4,236	0.26%
2022/05/11	1	78.20	0	0.00	78.20	1	4,168	0.02%
2022/05/10	1	78.70	0	0.00	78.70	1	4,149	0.02%
2022/05/09	1	78.50	0	0.00	78.60	1	4,120	0.02%
2022/05/06	3	79.27	0	0.00	79.20	3	4,111	0.07%
2022/05/05	5	79.90	0	0.00	79.70	5	4,120	0.12%
2022/04/29	0	0.00	4	79.50	79.90	-4	4,228	-0.09%
2022/04/28	2	79.10	1	79.90	79.90	1	4,266	0.02%
2022/04/27	3	79.20	1	79.70	79.10	2	4,229	0.05%
2022/04/25	2	79.50	1	80.20	80.20	1	4,143	0.02%
2022/04/22	1	79.80	20	80.59	81.10	-19	4,059	-0.47%
2022/04/20	10	79.80	1	80.20	80.00	9	3,933	0.23%
2022/04/14	0	0.00	1	79.70	79.70	-1	3,845	-0.03%
2022/04/12	2	78.70	0	0.00	78.60	2	3,835	0.05%
2022/04/11	1	78.50	0	0.00	78.50	1	3,810	0.03%
2022/04/07	1	78.80	0	0.00	78.70	1	3,802	0.03%
2022/04/01	0	0.00	2	78.70	79.00	-2	3,690	-0.05%
2022/03/30	2.2	79.11	0	0.00	79.00	2.2	3,613	0.06%
2022/03/29	2	78.80	0	0.00	79.00	2	3,545	0.06%
2022/03/28	5.1	78.80	0	0.00	79.00	5.1	3,487	0.14%
2022/03/25	1	79.40	10	79.50	79.30	-9	3,437	-0.26%
2022/03/24	1	79.70	0	0.00	79.80	1	3,405	0.03%
2022/03/23	16	80.00	0	0.00	80.20	16	3,386	0.47%
2022/03/21	0	0.00	1	80.50	80.20	-1	3,354	-0.03%
2022/03/18	1	79.80	1	80.70	79.90	0	3,360	0.00%
2022/03/17	4	80.13	2.3	80.74	80.40	1.7	3,278	0.05%
2022/03/16	3	79.03	0	0.00	79.60	3	3,199	0.09%
2022/03/15	1	79.10	0	0.00	79.10	1	3,148	0.03%
2022/03/11	5	79.32	0	0.00	79.20	5	3,137	0.16%
2022/03/10	0	0.00	1	80.00	80.40	-1	3,057	-0.03%
2022/03/08	3	78.90	0	0.00	78.50	3	2,998	0.10%
2022/03/07	4	79.50	0	0.00	79.70	4	2,921	0.14%
2022/03/04	1	80.80	1	81.40	81.90	0	2,972	0.00%
2022/03/01	0	0.00	1	81.00	81.10	-1	2,958	-0.03%
2022/02/25	3	78.77	0	0.00	79.00	3	2,895	0.10%
2022/02/24	1	79.11	0	0.00	79.30	1	2,832	0.04%
2022/02/22	1	80.00	0	0.00	79.90	1	2,788	0.04%
2022/02/21	2	80.00	2	80.60	80.70	0	2,749	0.00%
2022/02/17	0.5	81.00	1	81.00	81.10	-0.5	2,808	-0.02%
2022/02/16	0	0.00	5	80.50	80.60	-5	2,788	-0.18%
2022/02/14	3	80.20	0	0.00	80.20	3	2,832	0.11%
2022/02/07	0.1	80.10	2	79.50	80.10	-1.9	2,928	-0.06%
2022/01/26	0	0.00	3	78.60	78.80	-3	2,914	-0.10%
2022/01/25	5.1	77.92	0	0.00	78.60	5.1	2,948	0.17%
2022/01/24	3	79.20	0	0.00	79.00	3	2,895	0.10%
2022/01/21	3.1	79.10	10	79.05	79.20	-7	2,949	-0.24%
2022/01/17	1	80.60	0	0.00	80.50	1	3,009	0.03%
2022/01/13	0	0.00	2	81.70	81.70	-2	3,232	-0.06%
2022/01/12	1.5	80.93	0	0.00	81.40	1.5	3,247	0.05%
2022/01/11	0.5	80.80	4	80.80	81.20	-3.5	3,264	-0.11%
2022/01/05	0	0.00	1	80.10	80.90	-1	3,342	-0.03%
2021/12/30	1	80.80	1	81.20	80.80	0	3,609	0.00%
2021/12/24	0	0.00	2	80.40	80.40	-2	3,881	-0.05%
2021/12/21	2	79.60	0	0.00	79.90	2	4,074	0.05%
2021/12/20	2	78.90	0	0.00	78.80	2	4,123	0.05%
2021/12/15	2	79.20	0	0.00	79.30	2	4,182	0.05%
2021/12/13	12	79.62	0	0.00	79.80	12	4,264	0.28%
2021/12/08	0	0.00	3	81.00	80.60	-3	4,298	-0.07%
2021/12/07	1	80.00	0	0.00	80.50	1	4,267	0.02%
2021/12/06	0	0.00	2	79.50	79.70	-2	4,255	-0.05%
2021/12/02	0	0.00	1	79.30	79.70	-1	4,258	-0.02%
2021/11/30	5	79.20	0	0.00	78.10	5	4,272	0.12%
2021/11/29	6	79.47	0	0.00	79.30	6	4,134	0.15%
2021/11/26	5.1	79.76	0	0.00	79.40	5.1	4,117	0.12%
2021/11/25	2	80.20	0	0.00	80.10	2	4,120	0.05%
2021/11/22	13	80.27	0	0.00	80.20	13	4,184	0.31%
2021/11/18	0	0.00	1	81.40	81.10	-1	4,187	-0.02%
2021/11/17	1	80.80	0	0.00	81.00	1	4,171	0.02%
2021/11/16	4	81.30	0	0.00	81.10	4	4,202	0.10%
2021/11/15	3	81.47	1	81.50	81.30	2	4,246	0.05%
2021/11/12	0	0.00	1	81.30	81.50	-1	4,249	-0.02%
2021/11/09	1	80.60	0	0.00	80.60	1	4,233	0.02%
2021/11/08	1	80.80	0	0.00	80.70	1	4,179	0.02%
2021/11/03	2	80.10	0	0.00	80.40	2	4,186	0.05%
2021/11/02	1	80.50	0	0.00	80.30	1	4,242	0.02%
2021/11/01	0	0.00	3	81.00	80.70	-3	4,212	-0.07%
2021/10/29	1	80.20	0	0.00	80.50	1	4,206	0.02%
2021/10/28	2	80.70	0	0.00	80.80	2	4,156	0.05%
2021/10/26	3	81.20	0	0.00	81.20	3	4,144	0.07%
2021/10/25	1	81.00	0	0.00	80.90	1	4,131	0.02%
2021/10/22	3	81.20	0	0.00	81.20	3	4,199	0.07%
2021/10/21	7	81.63	0.1	82.40	82.20	6.9	4,237	0.16%
2021/10/19	1	82.20	0	0.00	82.00	1	4,113	0.02%
2021/10/18	1	82.60	0	0.00	82.30	1	4,098	0.02%
2021/10/15	0	0.00	1	82.90	82.90	-1	4,123	-0.02%
2021/10/14	1	82.20	0	0.00	82.10	1	4,171	0.02%
2021/10/13	8	82.56	0	0.00	82.40	8	4,189	0.19%
2021/10/12	2	82.45	2	83.05	83.10	0	4,141	0.00%
2021/10/08	0.5	84.10	0	0.00	84.40	0.5	4,024	0.01%
2021/10/07	1	84.30	2	84.40	84.20	-1	4,020	-0.02%
2021/10/06	0	0.00	6	83.48	83.50	-6	3,963	-0.15%
2021/10/05	2	81.75	0	0.00	82.20	2	3,899	0.05%
2021/10/04	0	0.00	1	82.40	82.50	-1	3,929	-0.03%
2021/10/01	7	81.79	5	81.88	82.00	2	3,923	0.05%
2021/09/29	6	83.83	3	84.53	83.50	3	3,875	0.08%
2021/09/28	0.1	83.90	17	84.08	84.40	-17	3,867	-0.44%
2021/09/24	0	0.00	2	82.15	82.20	-2	4,004	-0.05%
2021/09/23	1.1	80.91	1	81.20	81.30	0.1	4,011	0.00%
2021/09/22	5	80.76	0	0.00	80.50	5	4,018	0.12%
2021/09/17	3	82.30	0	0.00	82.30	3	3,947	0.08%
2021/09/14	0	82.79	0	0.00	83.20	0	3,931	0.00%
2021/09/13	0	0.00	1	82.80	82.80	-1	3,941	-0.03%
2021/09/09	1	81.30	0	0.00	81.50	1	4,164	0.02%
2021/09/07	2	82.40	0	0.00	82.70	2	4,220	0.05%
2021/09/06	1	82.10	0	0.00	82.20	1	4,240	0.02%
2021/09/02	3	82.20	0	0.00	81.90	3	4,260	0.07%
2021/09/01	3	82.80	0	0.00	83.10	3	4,298	0.07%
2021/08/31	5	82.94	5	83.40	84.10	0	4,317	0.00%
2021/08/27	1	82.20	1	82.20	82.50	0	4,292	0.00%
2021/08/26	2	80.80	1	81.40	80.70	1	4,347	0.02%
2021/08/20	1	79.70	1	80.10	79.10	0	4,599	0.00%
2021/08/19	2	80.45	1	80.40	80.20	1	4,678	0.02%
2021/08/17	2	81.50	0	0.00	81.50	2	4,733	0.04%
2021/08/16	20	81.00	20	81.57	81.30	0	4,736	0.00%
2021/08/11	0	0.00	4	82.13	82.70	-4	4,900	-0.08%
2021/08/10	1	82.49	0	0.00	82.00	1	4,936	0.02%
2021/08/09	1	82.70	1	83.10	83.00	0	5,062	0.00%
2021/08/06	0	0.00	1	83.40	83.70	-1	5,090	-0.02%
2021/08/05	2	83.15	1	83.40	83.10	1	5,154	0.02%
2021/07/30	1.1	82.12	6	82.55	82.20	-5	5,650	-0.09%
2021/07/29	0	0.00	1	82.00	81.90	-1	5,738	-0.02%
2021/07/28	4	80.80	0	0.00	81.20	4	5,801	0.07%
2021/07/27	2	80.60	0	0.00	80.60	2	5,853	0.03%
2021/07/26	3.1	83.50	0	0.00	83.20	3.1	5,844	0.05%
2021/07/23	0	0.00	1	84.40	84.20	-1	5,819	-0.02%
2021/07/22	5	84.00	1	84.20	84.20	4	5,862	0.07%
2021/07/21	3	83.00	0	0.00	82.90	3	5,936	0.05%
2021/07/20	4	83.65	0	0.00	83.30	4	5,925	0.07%
2021/07/19	2	84.60	0	0.00	85.00	2	5,918	0.03%
2021/07/15	1	85.40	1	85.40	85.30	0	6,114	0.00%
2021/07/14	0	0.00	0.1	85.30	85.90	-0.1	6,211	0.00%
2021/07/12	1	84.70	1	85.00	85.00	0	6,581	0.00%
2021/07/09	2	84.85	1	85.00	85.10	1	6,707	0.01%
2021/07/06	1	86.50	1	87.20	86.80	0	6,876	0.00%
2021/07/02	2	85.90	4	87.10	85.10	-2	6,888	-0.03%
2021/07/01	2	85.20	1	85.10	85.00	1	6,789	0.01%
2021/06/30	1	84.60	0	0.00	84.70	1	6,742	0.01%
2021/06/24	3	83.87	3	84.33	84.40	0	6,788	0.00%
2021/06/23	0	0.00	2	84.25	84.50	-2	6,814	-0.03%
2021/06/21	1.1	82.51	0	0.00	82.80	1.1	6,806	0.02%
2021/06/18	1	83.80	0	0.00	83.30	1	6,803	0.01%
2021/06/16	0	0.00	1.1	86.19	86.10	-1.1	6,907	-0.02%
2021/06/15	0	0.00	5	85.64	85.20	-5	6,967	-0.07%
2021/06/09	3.1	85.73	4	85.70	85.60	-1	7,140	-0.01%
2021/06/08	0	0.00	1	87.00	86.40	-1	7,132	-0.01%
2021/06/04	1	87.80	6	87.45	87.70	-5	7,251	-0.07%
2021/06/03	6	88.67	0	0.00	88.50	6	7,285	0.08%
2021/06/02	11	88.31	4	88.70	88.90	7	7,395	0.09%
2021/06/01	0	87.00	2	86.45	87.20	-2	7,390	-0.03%
2021/05/31	2	85.40	3	85.67	85.60	-1	7,517	-0.01%
2021/05/28	1	84.80	0	0.00	85.40	1	7,599	0.01%
2021/05/26	2.1	84.41	0	0.00	84.50	2.1	7,760	0.03%
2021/05/25	2	85.95	27	86.26	85.40	-25	7,989	-0.31%
2021/05/24	1	83.20	0	0.00	83.70	1	8,031	0.01%
2021/05/21	4	84.60	1	85.90	84.20	3	8,167	0.04%
2021/05/20	1	83.80	2.1	83.60	84.20	-1.1	8,134	-0.01%
2021/05/18	1	82.70	2	83.50	83.60	-1	8,139	-0.01%
2021/05/17	3	80.77	8	80.89	80.90	-5	8,238	-0.06%
2021/05/14	1	82.70	1	83.10	82.90	0	8,149	0.00%
2021/05/13	23	82.36	2	82.55	81.50	21	8,098	0.26%
2021/05/12	4	85.98	8	86.93	83.60	-4	7,984	-0.05%
2021/05/11	6	89.67	2	91.15	89.10	4	7,814	0.05%
2021/05/10	1	91.50	0	0.00	91.60	1	7,731	0.01%
2021/05/07	1	89.80	6	91.88	90.70	-5	7,767	-0.06%
2021/05/06	5	92.50	8	92.85	94.00	-3	7,655	-0.04%
2021/05/05	0	0.00	12	90.99	91.10	-12	7,561	-0.16%
2021/05/04	1	89.70	9	91.19	89.60	-8	7,555	-0.11%
2021/05/03	0	0.00	2	91.05	90.30	-2	7,443	-0.03%
2021/04/29	1	90.80	0	0.00	90.90	1	7,436	0.01%
2021/04/28	0	0.00	5	92.00	91.90	-5	7,453	-0.07%
2021/04/26	3	92.40	0	0.00	93.00	3	7,511	0.04%
2021/04/23	1	91.80	1	92.40	92.80	0	7,549	0.00%
2021/04/22	0	0.00	4	94.20	93.20	-4	7,563	-0.05%
2021/04/21	1	93.40	9	93.11	93.00	-8	7,472	-0.11%
2021/04/20	3	94.63	1	94.80	94.80	2	7,421	0.03%
2021/04/19	1.1	94.87	15	94.46	95.20	-13.9	7,363	-0.19%
2021/04/16	0.2	90.51	1	90.40	92.00	-0.8	7,156	-0.01%
2021/04/15	5.1	89.90	0	0.00	90.10	5.1	7,145	0.07%
2021/04/14	1	87.80	1	88.30	88.30	0	7,133	0.00%
2021/04/13	13	88.94	0	0.00	88.40	13	7,141	0.18%
2021/04/12	9	89.41	2	90.20	88.60	7	7,135	0.10%
2021/04/09	0	0.00	5	88.24	88.50	-5	7,101	-0.07%
2021/04/08	2	87.10	0	0.00	87.30	2	7,170	0.03%
2021/04/07	3	87.13	1	87.70	87.50	2	7,388	0.03%
2021/04/06	0	0.00	1	87.90	87.80	-1	7,439	-0.01%
2021/04/01	2	87.00	0	0.00	87.00	2	7,467	0.03%
2021/03/31	1	87.30	0	0.00	87.60	1	7,451	0.01%
2021/03/30	0	0.00	1	88.00	87.70	-1	7,437	-0.01%
2021/03/26	0	0.00	3	87.03	87.20	-3	7,501	-0.04%
2021/03/25	1	85.40	0	0.00	85.90	1	7,615	0.01%
2021/03/24	2	85.80	1	86.60	85.10	1	7,679	0.01%
2021/03/23	0	0.00	1	87.00	86.10	-1	7,694	-0.01%
2021/03/22	1	83.80	4	85.28	86.20	-3	7,707	-0.04%
2021/03/19	10.1	85.05	6	86.13	84.20	4	7,703	0.05%
2021/03/18	1	87.40	17	87.59	87.00	-16	7,486	-0.21%
2021/03/17	2	87.50	2	87.50	86.90	0	7,424	0.00%
2021/03/16	4.1	87.47	2	87.85	87.90	2.1	7,400	0.03%
2021/03/15	0	0.00	5	88.30	88.10	-5	7,381	-0.07%
2021/03/12	0	0.00	6	88.60	89.50	-6	7,371	-0.08%
2021/03/11	6	90.25	1	90.20	89.00	5	7,410	0.07%
2021/03/10	1	88.60	0	0.00	88.80	1	7,383	0.01%
2021/03/09	0	0.00	1	88.69	88.50	-1	7,416	-0.01%
2021/03/08	11.1	88.63	14	90.10	88.00	-2.9	7,419	-0.04%
2021/03/05	3.1	87.70	2	88.10	87.40	1.1	7,304	0.02%
2021/03/04	4	87.38	9	88.26	88.30	-5	7,470	-0.07%
2021/03/03	1	88.10	5	87.64	87.90	-4	7,377	-0.05%
2021/02/26	5	86.50	4	86.95	86.00	1	7,282	0.01%
2021/02/25	0	0.00	6	87.42	88.60	-6	7,071	-0.08%
2021/02/24	0	0.00	3	86.10	85.90	-3	6,902	-0.04%
2021/02/23	1.1	84.42	4	84.45	85.40	-2.9	6,857	-0.04%
2021/02/22	4	83.73	3	83.83	83.30	1	6,808	0.01%
2021/02/19	1	82.70	0	0.00	83.00	1	7,027	0.01%
2021/02/18	2	83.30	0	0.00	83.30	2	7,111	0.03%
2021/02/17	0	0.00	9	82.92	83.50	-9	7,264	-0.12%
2021/02/05	3	80.13	1	80.60	79.90	2	7,200	0.03%
2021/02/04	1	80.00	2	80.55	80.50	-1	7,317	-0.01%
2021/02/03	0	0.00	4	80.33	80.90	-4	7,658	-0.05%
2021/02/02	0	0.00	2	79.35	79.40	-2	7,894	-0.03%
2021/02/01	0	78.20	0	0.00	78.10	0	7,932	0.00%
2021/01/29	2	78.60	0	0.00	77.40	2	7,936	0.03%
2021/01/28	1	79.10	1	79.40	79.50	0	7,859	0.00%
2021/01/27	1	80.50	1	81.40	80.10	0	7,863	0.00%
2021/01/26	1	80.80	0	0.00	80.50	1	7,891	0.01%
2021/01/25	0.1	82.10	0	0.00	82.10	0.1	7,821	0.00%
2021/01/22	0	0.00	2	81.20	80.70	-2	7,837	-0.03%
2021/01/21	11	81.91	17	82.25	80.90	-6	7,803	-0.08%
2021/01/20	8	81.65	11	81.14	81.00	-3	7,748	-0.04%
2021/01/19	1	81.90	2	83.05	83.10	-1	7,614	-0.01%
2021/01/18	11	82.40	4	82.40	82.10	7	7,650	0.09%
2021/01/15	8	84.26	1	85.00	83.90	7	7,588	0.09%
2021/01/14	1	85.20	0	0.00	85.40	1	7,572	0.01%
2021/01/13	1	85.70	20	86.10	85.90	-19	7,556	-0.25%
2021/01/12	1	85.50	3	85.60	85.50	-2	7,542	-0.03%
2021/01/11	3	86.50	1	85.80	86.30	2	7,482	0.03%
2021/01/08	1	86.00	3	86.10	86.30	-2	7,443	-0.03%
2021/01/07	1	85.40	9	85.38	85.80	-8	7,358	-0.11%
2021/01/06	3	83.17	3	83.50	83.30	0	7,235	0.00%
2021/01/05	11	83.63	1	83.90	83.30	10	7,177	0.14%
2021/01/04	5	84.54	14	84.75	84.60	-9	7,178	-0.13%
2020/12/31	2.1	84.36	18	84.92	84.70	-15.9	7,087	-0.22%
2020/12/30	0	0.00	35	83.47	84.50	-35	6,929	-0.51%
2020/12/29	1	81.00	1	80.90	81.40	0	6,700	0.00%
2020/12/28	1	80.30	2	80.20	80.80	-1	6,613	-0.02%
2020/12/25	0	0.00	2	79.20	79.60	-2	6,579	-0.03%
2020/12/22	3	80.23	1	81.40	79.70	2	6,595	0.03%
2020/12/21	3	79.50	13	80.37	81.00	-10	6,643	-0.15%
2020/12/16	0	0.00	1	79.30	79.80	-1	6,563	-0.02%
2020/12/15	1	78.60	8	78.70	78.30	-7	6,848	-0.10%
2020/12/10	4	79.25	0	0.00	79.30	4	6,844	0.06%
2020/12/08	6	79.13	0	0.00	79.00	6	6,885	0.09%
2020/12/07	3	79.33	5	79.52	79.70	-2	6,861	-0.03%
2020/12/04	0	0.00	1	80.20	80.10	-1	6,826	-0.01%
2020/12/03	0	0.00	2	79.80	79.60	-2	6,858	-0.03%
2020/12/01	0	0.00	3	78.53	78.90	-3	6,817	-0.04%
2020/11/30	6	77.80	1	78.10	77.00	5	6,774	0.07%
2020/11/27	7	78.99	7	78.90	79.00	0	6,534	0.00%
2020/11/25	1	79.20	7	79.80	79.30	-6	6,603	-0.09%
2020/11/24	29	79.18	0	0.00	78.90	29	6,564	0.44%
2020/11/23	1.1	80.00	0	0.00	80.00	1.1	6,491	0.02%
2020/11/20	2	79.50	3	79.60	79.80	-1	6,410	-0.02%
2020/11/19	1	79.70	1	79.60	79.80	0	6,351	0.00%
2020/11/18	3	78.70	29	79.70	79.40	-26	6,255	-0.42%
2020/11/17	0	0.00	54	77.57	78.00	-54	6,029	-0.90%
2020/11/16	1	77.00	3	77.30	77.80	-2	5,975	-0.03%
2020/11/13	13	76.70	2	76.60	76.90	11	5,785	0.19%
2020/11/12	3	76.30	4	76.68	76.90	-1	5,729	-0.02%
2020/11/11	5	75.78	13	76.99	78.00	-8	5,629	-0.14%
2020/11/10	0	0.00	16	73.45	74.20	-16	5,280	-0.30%
2020/11/09	0	0.00	3	71.70	71.90	-3	5,044	-0.06%
2020/11/06	0	0.00	2	71.20	71.20	-2	5,015	-0.04%
2020/11/05	2	71.10	2	70.90	71.30	0	5,065	0.00%
2020/11/04	4	71.15	27	71.30	71.00	-23	5,072	-0.45%
2020/11/03	0	0.00	5	70.24	70.40	-5	5,047	-0.10%
2020/11/02	0	0.00	3	69.27	69.80	-3	5,055	-0.06%
2020/10/30	0	0.00	1	68.80	68.80	-1	5,087	-0.02%
2020/10/29	1	69.00	0	0.00	68.70	1	5,060	0.02%
2020/10/28	0	70.10	2	69.80	70.00	-2	5,133	-0.04%
2020/10/27	0	0.00	2	70.50	70.30	-2	5,170	-0.04%
2020/10/26	0	0.00	1	69.80	70.30	-1	5,183	-0.02%
2020/10/19	1	69.00	20	69.10	69.00	-19	5,406	-0.35%
2020/10/16	2	69.40	0	0.00	69.00	2	5,415	0.04%
2020/10/15	0	0.00	1	69.50	69.40	-1	5,422	-0.02%
2020/10/14	1	69.00	0	0.00	68.80	1	5,396	0.02%
2020/10/13	0	69.60	0	0.00	69.30	0	5,404	0.00%
2020/10/12	0	0.00	2	70.10	70.00	-2	5,398	-0.04%
2020/10/08	0	0.00	1	69.00	69.20	-1	5,371	-0.02%
2020/10/05	0	0.00	1	68.50	68.50	-1	5,517	-0.02%
2020/09/30	0	0.00	1	68.00	67.70	-1	5,557	-0.02%
2020/09/29	0	0.00	1	68.00	67.80	-1	5,596	-0.02%
2020/09/28	1	67.50	0	0.00	67.50	1	5,668	0.02%
2020/09/25	1	66.80	2	67.45	67.50	-1	5,700	-0.02%
2020/09/24	5	66.98	0	0.00	66.80	5	5,685	0.09%
2020/09/23	3	68.00	0	0.00	68.00	3	5,564	0.05%
2020/09/22	7.4	68.70	1	69.20	68.30	6.4	5,702	0.11%
2020/09/21	7	70.43	1	70.10	70.20	6	5,821	0.10%
2020/09/18	1	69.10	11	70.20	69.70	-10	5,952	-0.17%
2020/09/17	2	68.05	0	0.00	68.20	2	5,775	0.03%
2020/09/16	36	68.02	7	68.09	68.30	29	5,901	0.49%
2020/09/15	2	67.90	0	0.00	68.00	2	6,007	0.03%
2020/09/14	9	68.03	6	68.12	68.30	3	6,159	0.05%
2020/09/11	3	68.33	1	68.40	68.80	2	6,120	0.03%
2020/09/10	3	69.27	0	0.00	69.20	3	6,133	0.05%
2020/09/08	0	0.00	1	69.90	70.60	-1	6,248	-0.02%
2020/09/07	2	68.80	1	68.80	69.00	1	6,211	0.02%
2020/09/04	2	67.80	0	0.00	67.70	2	6,281	0.03%
2020/09/03	0	0.00	1	68.50	68.20	-1	6,344	-0.02%
2020/09/02	2	67.40	0	0.00	67.60	2	6,405	0.03%
2020/09/01	4	67.60	2	67.70	68.00	2	6,522	0.03%
2020/08/31	5	68.10	0	0.00	67.80	5	6,544	0.08%
2020/08/27	2	69.30	0	0.00	69.50	2	6,597	0.03%
2020/08/26	3	69.80	0	0.00	70.20	3	6,602	0.05%
2020/08/20	2	70.00	4	69.90	69.30	-2	6,776	-0.03%
2020/08/19	0	0.00	1	72.10	71.20	-1	6,763	-0.01%
2020/08/18	2	71.95	0	0.00	72.00	2	6,828	0.03%
2020/08/17	8	71.95	0	0.00	72.30	8	6,891	0.12%
2020/08/12	1	70.60	1	70.20	70.70	0	6,980	0.00%
2020/08/11	6	71.30	62	71.28	71.00	-56	6,991	-0.80%
2020/08/10	1	69.40	0	0.00	70.70	1	6,966	0.01%
2020/08/06	4	68.60	2	68.90	68.60	2	6,972	0.03%
2020/08/05	1	67.60	0	0.00	68.20	1	7,000	0.01%
2020/08/04	1	66.70	1	66.80	67.00	0	7,059	0.00%
2020/08/03	1	66.70	50	66.70	66.60	-49	7,102	-0.69%
2020/07/31	6	67.63	0	0.00	67.40	6	7,062	0.08%
2020/07/30	104	67.72	0	0.00	67.80	104	7,082	1.47%	大買/鉅額交易
2020/07/29	1	67.30	0	0.00	67.30	1	7,097	0.01%
2020/07/28	2	67.50	0	0.00	67.50	2	7,182	0.03%
2020/07/27	5	69.02	0	0.00	68.40	5	7,270	0.07%
2020/07/24	0	0.00	1	70.50	69.80	-1	7,267	-0.01%
2020/07/23	8	70.66	0	0.00	70.60	8	7,237	0.11%
2020/07/22	4	71.58	2	71.60	71.40	2	7,313	0.03%
2020/07/21	21	71.50	0	0.00	71.40	21	7,343	0.29%
2020/07/17	2	71.10	0	0.00	71.00	2	7,470	0.03%
2020/07/16	1	71.80	0	0.00	71.60	1	7,558	0.01%
2020/07/15	4	71.18	0	0.00	71.40	4	7,591	0.05%
2020/07/14	2	71.10	0	0.00	71.00	2	7,625	0.03%
2020/07/13	1	71.20	0	0.00	71.00	1	7,686	0.01%
2020/07/10	6	71.22	2	71.10	71.00	4	7,723	0.05%
2020/07/09	2	72.05	1	72.40	72.00	1	7,708	0.01%
2020/07/08	1	72.60	0	0.00	72.30	1	7,694	0.01%
2020/07/07	8	72.69	1	72.70	72.70	7	7,688	0.09%
2020/07/06	0	0.00	2	73.55	73.30	-2	7,677	-0.03%
2020/07/02	0	0.00	6	73.10	72.80	-6	7,801	-0.08%
2020/07/01	1	72.80	0	0.00	72.50	1	7,861	0.01%
2020/06/30	1	75.60	10	75.50	75.70	-9	7,763	-0.12%
2020/06/29	13	75.07	1	75.00	75.00	12	7,660	0.16%
2020/06/24	12	75.60	0	0.00	75.50	12	7,519	0.16%
2020/06/23	0	0.00	1	74.90	75.00	-1	7,429	-0.01%
2020/06/22	11	74.20	2	74.50	74.10	9	7,347	0.12%
2020/06/19	2	73.65	16	73.61	73.10	-14	7,323	-0.19%
2020/06/17	4	74.05	0	0.00	73.90	4	7,346	0.05%
2020/06/16	2	73.60	0	0.00	73.90	2	7,547	0.03%
2020/06/15	7	73.97	0	0.00	73.20	7	7,730	0.09%
2020/06/12	1	73.90	0	0.00	74.20	1	7,939	0.01%
2020/06/11	30	75.86	14	76.50	75.30	16	8,074	0.20%
2020/06/10	3	76.93	11	77.10	77.10	-8	8,114	-0.10%
2020/06/09	12	76.70	1	76.90	77.00	11	8,344	0.13%
2020/06/08	17	76.34	15	76.20	76.80	2	8,429	0.02%
2020/06/05	1	75.50	2	75.40	75.60	-1	8,369	-0.01%
2020/06/04	3	74.63	14	74.87	75.10	-11	8,403	-0.13%
2020/06/03	0	0.00	2	74.00	74.90	-2	8,517	-0.02%
2020/06/02	0	0.00	3	73.00	73.20	-3	8,431	-0.04%
2020/05/29	1	71.80	0	0.00	72.00	1	8,442	0.01%
2020/05/28	4	72.70	0	0.00	72.00	4	8,344	0.05%
2020/05/27	2	72.60	7	72.63	72.60	-5	8,388	-0.06%
2020/05/26	6	73.00	1	73.10	72.70	5	8,444	0.06%
2020/05/25	6	71.05	3	71.50	71.90	3	8,529	0.04%
2020/05/22	11	72.77	1	73.20	72.20	10	8,514	0.12%
2020/05/21	1	73.30	10	73.30	73.70	-9	8,494	-0.11%
2020/05/20	1	73.50	0	0.00	73.20	1	8,456	0.01%
2020/05/19	1	73.30	0	0.00	73.20	1	8,431	0.01%
2020/05/18	0	0.00	5	72.28	72.10	-5	8,353	-0.06%
2020/05/15	0	0.00	9	72.42	72.30	-9	8,326	-0.11%
2020/05/14	4	72.75	0	0.00	72.60	4	8,281	0.05%
2020/05/13	3	73.00	1	73.40	73.90	2	8,218	0.02%
2020/05/12	6	73.37	0	0.00	73.40	6	8,200	0.07%
2020/05/11	4	75.03	13	75.12	74.70	-9	8,123	-0.11%
2020/05/08	5	73.72	0	0.00	73.70	5	8,029	0.06%
2020/05/07	2	72.85	0	0.00	72.80	2	7,971	0.03%
2020/05/06	29	72.86	4	73.08	72.60	25	7,925	0.32%
2020/05/05	13.2	72.98	0	0.00	72.80	13.2	7,947	0.17%
2020/05/04	24	72.79	0	0.00	72.90	24	7,968	0.30%
2020/04/30	50	74.40	12	75.38	75.90	38	7,851	0.48%
2020/04/29	1	70.90	10	71.76	71.80	-9	7,706	-0.12%
2020/04/28	5	70.40	0	0.00	70.40	5	7,663	0.07%
2020/04/27	5	70.30	6	70.18	70.20	-1	7,813	-0.01%
2020/04/24	3	68.27	1	68.20	68.30	2	7,728	0.03%
2020/04/23	13	68.72	0	0.00	68.70	13	7,685	0.17%
2020/04/22	7	68.23	0	0.00	68.30	7	7,579	0.09%
2020/04/21	10	69.45	2	69.45	68.90	8	7,531	0.11%
2020/04/20	0	0.00	1	70.40	70.30	-1	7,435	-0.01%
2020/04/17	4	71.30	1	71.40	71.10	3	7,388	0.04%
2020/04/16	10	70.89	0	0.00	70.80	10	7,322	0.14%
2020/04/15	2	71.55	0	0.00	72.00	2	7,231	0.03%
2020/04/14	6	71.38	2	71.20	71.40	4	7,200	0.06%
2020/04/13	2	70.15	0	0.00	70.00	2	7,167	0.03%
2020/04/10	2	70.90	0	0.00	71.00	2	7,172	0.03%
2020/04/09	3	70.67	2	70.85	70.60	1	7,144	0.01%
2020/04/08	12	70.62	0	0.00	70.90	12	7,095	0.17%
2020/04/07	6	69.43	0	0.00	69.90	6	7,022	0.09%
2020/04/06	7	67.83	2	67.40	68.00	5	6,954	0.07%
2020/03/31	1	68.10	1	68.10	67.00	0	6,789	0.00%
2020/03/27	6	68.80	0	0.00	68.00	6	6,622	0.09%
2020/03/26	0	0.00	1	68.20	68.50	-1	6,591	-0.02%
2020/03/25	0	0.00	3	68.00	68.50	-3	6,632	-0.05%
2020/03/24	7	65.30	3	65.13	65.20	4	6,555	0.06%
2020/03/23	3	61.83	0	0.00	62.00	3	6,519	0.05%
2020/03/20	8	61.81	3	63.03	65.10	5	6,384	0.08%
2020/03/19	8	59.03	1	60.00	59.30	7	6,141	0.11%
2020/03/17	0	0.00	1	67.20	66.20	-1	5,653	-0.02%
2020/03/16	2	69.75	0	0.00	69.20	2	5,448	0.04%
2020/03/13	10	69.18	1	69.90	72.30	9	5,261	0.17%
2020/03/12	3	75.10	4	75.58	75.10	-1	4,944	-0.02%
2020/03/11	4	78.00	0	0.00	77.50	4	4,766	0.08%
2020/03/10	1	78.10	1	78.10	77.60	0	4,705	0.00%
2020/03/09	9	78.22	1	78.90	77.70	8	4,600	0.17%
2020/03/05	2	81.80	0	0.00	82.00	2	4,357	0.05%
2020/03/03	12	81.34	0	0.00	80.80	12	4,312	0.28%
2020/02/27	2	81.60	0	0.00	82.20	2	4,352	0.05%
2020/02/26	7	81.44	0	0.00	81.20	7	4,295	0.16%
2020/02/25	2	82.60	0	0.00	82.60	2	4,166	0.05%
2020/02/14	0	85.40	0	0.00	85.20	0	4,164	0.00%
2020/02/13	1	85.10	0	0.00	85.40	1	4,174	0.02%
2020/02/12	1	84.60	0	0.00	84.90	1	4,204	0.02%
2020/02/10	2	83.80	0	0.00	83.90	2	4,240	0.05%
2020/02/05	0	0.00	4	82.70	82.50	-4	4,278	-0.09%
2020/02/04	15	83.90	0	0.00	83.50	15	4,207	0.36%
2020/01/31	7	85.47	0	0.00	84.90	7	4,171	0.17%
2020/01/30	3	85.03	1	85.10	84.70	2	4,124	0.05%
2020/01/17	1	87.80	3	87.90	88.00	-2	3,937	-0.05%
2020/01/13	2	87.35	0	0.00	87.50	2	3,995	0.05%
2020/01/10	1	86.90	0	0.00	87.10	1	4,008	0.02%
2020/01/09	1	87.00	0	0.00	87.20	1	4,019	0.02%
2020/01/08	5	86.76	0	0.00	86.60	5	4,066	0.12%
2019/12/31	2	88.00	0	0.00	87.50	2	3,986	0.05%
2019/12/30	0	0.00	2	89.20	88.00	-2	3,985	-0.05%
2019/12/27	0	0.00	1	89.10	89.10	-1	3,972	-0.03%
2019/12/26	0	0.00	18	88.70	88.70	-18	3,974	-0.45%
2019/12/23	0	89.40	0	0.00	89.40	0	4,086	0.00%
2019/12/19	0	0.00	1	88.20	88.00	-1	4,049	-0.02%
2019/12/18	0	0.00	2	88.50	88.30	-2	4,047	-0.05%
2019/12/17	0.2	88.20	0	0.00	88.20	0.2	4,054	0.00%
2019/12/13	1	87.10	0	0.00	86.90	1	4,059	0.02%
2019/12/11	3	86.50	0	0.00	86.70	3	4,204	0.07%
2019/12/04	1	86.80	0	0.00	87.10	1	4,285	0.02%
2019/12/02	19	87.19	0	0.00	87.00	19	4,392	0.43%
2019/11/29	1	87.40	0	0.00	87.30	1	4,415	0.02%
2019/11/26	0	0.00	7	88.13	88.10	-7	4,463	-0.16%
2019/11/25	0	87.90	0	0.00	87.80	0	4,310	0.00%
2019/11/22	2	87.05	0	0.00	87.40	2	4,417	0.05%
2019/11/20	2	86.65	0	0.00	86.50	2	4,467	0.04%
2019/11/18	5	87.40	0	0.00	87.40	5	4,468	0.11%
2019/11/12	1	87.60	0	0.00	87.70	1	4,637	0.02%
2019/11/11	3	87.63	3	87.80	87.50	0	4,695	0.00%
2019/11/08	1	88.90	0	0.00	88.70	1	4,746	0.02%
2019/11/06	0	0.00	7	89.80	89.90	-7	4,961	-0.14%
2019/11/04	0	0.00	5	89.50	90.10	-5	5,109	-0.10%
2019/11/01	1	88.70	0	0.00	89.00	1	5,160	0.02%
2019/10/30	0	0.00	20	89.20	89.10	-20	5,318	-0.38%
2019/10/25	0	0.00	1	89.20	88.80	-1	5,463	-0.02%
2019/10/24	0	0.00	21	89.30	89.40	-21	5,507	-0.38%
2019/10/23	0	0.00	1	88.80	88.50	-1	5,500	-0.02%
2019/10/18	1	88.10	0	0.00	88.10	1	5,514	0.02%
2019/10/17	0	0.00	6	88.00	87.90	-6	5,523	-0.11%
2019/10/09	6	86.40	0	0.00	86.40	6	5,572	0.11%
2019/10/04	1	86.50	0	0.00	86.40	1	5,658	0.02%
2019/10/02	1	87.00	0	0.00	87.10	1	5,734	0.02%
2019/09/27	1	87.10	0	0.00	86.70	1	5,779	0.02%
2019/09/26	1	88.20	0	0.00	87.80	1	5,789	0.02%
2019/09/25	0	0.00	1	87.90	88.30	-1	5,841	-0.02%
2019/09/24	0	0.00	2	89.10	88.80	-2	5,871	-0.03%
2019/09/19	1	89.80	0	0.00	89.80	1	6,077	0.02%
2019/09/17	3	91.30	0	0.00	90.10	3	6,305	0.05%
2019/09/16	5	92.10	2	92.20	91.50	3	6,405	0.05%
2019/09/09	2	88.20	0	0.00	88.40	2	6,387	0.03%
2019/09/06	2	89.40	0	0.00	89.20	2	6,398	0.03%
2019/09/05	0	89.60	1	88.00	89.50	-1	6,414	-0.02%
2019/09/04	1	87.50	0	0.00	87.60	1	6,405	0.02%
2019/09/03	1	86.80	0	0.00	86.80	1	6,397	0.02%
2019/08/30	2	86.70	2	87.35	88.10	0	6,415	0.00%
2019/08/29	1	85.30	0	0.00	85.90	1	6,386	0.02%
2019/08/28	2	85.70	6	85.70	85.10	-4	6,440	-0.06%
2019/08/27	3	85.60	0	0.00	85.50	3	6,463	0.05%
2019/08/26	1	85.60	0	0.00	85.60	1	6,367	0.02%
2019/08/22	0.2	87.00	0	0.00	86.70	0.2	6,301	0.00%
2019/08/21	5	87.40	0	0.00	86.90	5	6,410	0.08%
2019/08/20	6	86.50	0	0.00	87.10	6	6,364	0.09%
2019/08/19	3	86.10	0	0.00	86.20	3	6,358	0.05%
2019/08/16	13	85.24	6	85.37	86.20	7	6,343	0.11%
2019/08/15	1	85.60	0	0.00	85.30	1	6,293	0.02%
2019/08/14	3.1	87.16	0	0.00	86.50	3.1	6,295	0.05%
2019/08/13	2	85.70	15	85.20	86.30	-13	6,275	-0.21%
2019/08/12	3	86.47	0	0.00	86.10	3	6,185	0.05%
2019/08/07	3	89.13	1	90.00	89.10	2	6,045	0.03%
2019/08/06	10	88.76	1	89.00	89.20	9	6,044	0.15%
2019/08/05	5	91.56	0	0.00	90.60	5	5,914	0.08%
2019/08/02	8	92.41	4	92.30	92.00	4	5,867	0.07%
2019/08/01	2	94.10	1	93.90	93.90	1	5,898	0.02%
2019/07/31	6	95.50	0	0.00	95.00	6	5,872	0.10%
2019/07/30	3	95.33	0	0.00	95.10	3	5,894	0.05%
2019/07/29	5	95.20	0	0.00	95.30	5	5,901	0.08%
2019/07/26	1	96.00	0	0.00	96.00	1	5,840	0.02%
2019/07/25	1	96.20	0	0.00	96.10	1	5,895	0.02%
2019/07/24	0	0.00	2	96.50	96.20	-2	5,912	-0.03%
2019/07/23	1	96.70	0	0.00	96.40	1	5,916	0.02%
2019/07/22	16	96.69	0	0.00	96.50	16	5,937	0.27%
2019/07/19	2	96.70	0	0.00	96.50	2	5,955	0.03%
2019/07/18	2	97.00	0	0.00	96.80	2	5,985	0.03%
2019/07/17	4	97.28	0	0.00	97.10	4	6,011	0.07%
2019/07/16	1	97.70	1	97.90	97.90	0	5,962	0.00%
2019/07/12	5	98.56	0	0.00	98.40	5	5,959	0.08%
2019/07/11	14	98.40	0	0.00	98.30	14	5,994	0.23%
2019/07/10	1	98.70	0	0.00	98.70	1	5,992	0.02%
2019/07/09	2	98.60	0	0.00	98.50	2	6,002	0.03%
2019/07/08	8	99.01	1	99.00	99.00	7	6,010	0.12%
2019/07/05	2	99.75	0	0.00	100.00	2	5,972	0.03%
2019/07/03	1	100.00	1	100.50	100.50	0	6,028	0.00%
2019/07/02	7	101.00	0	0.00	100.50	7	6,120	0.11%
2019/07/01	7	102.50	0	0.00	102.00	7	6,077	0.12%
2019/06/27	0	0.00	1	104.50	104.00	-1	6,033	-0.02%
2019/06/26	9	102.67	0	0.00	102.00	9	5,990	0.15%
2019/06/25	2	110.50	0	0.00	110.00	2	5,780	0.03%
2019/06/21	0	0.00	2	110.50	110.00	-2	5,539	-0.04%
2019/06/19	1	111.50	0	0.00	112.00	1	5,349	0.02%
2019/06/12	0	0.00	3	108.67	109.50	-3	5,282	-0.06%
2019/05/15	17	106.50	0	0.00	106.00	17	5,676	0.30%
2019/05/14	5	106.00	0	0.00	106.00	5	5,765	0.09%
2019/05/13	1	106.50	2	106.50	106.50	-1	5,720	-0.02%
2019/05/10	0	0.00	1	107.50	107.00	-1	5,802	-0.02%
2019/05/08	0	0.00	3	109.00	108.50	-3	5,724	-0.05%
2019/05/07	0	0.00	1	110.50	109.50	-1	5,690	-0.02%
2019/05/03	1	112.00	0	0.00	112.00	1	5,640	0.02%
2019/04/25	0	0.00	11	110.00	109.50	-11	5,476	-0.20%
2019/04/18	0	0.00	1	108.50	109.00	-1	5,584	-0.02%
2019/04/17	3	107.50	0	0.00	108.50	3	5,755	0.05%
2019/04/12	5	109.00	0	0.00	108.50	5	5,802	0.09%
2019/04/08	8	108.50	3	109.50	109.00	5	5,761	0.09%
2019/04/01	1	110.00	0	0.00	110.00	1	5,701	0.02%
2019/03/29	0	0.00	0.1	111.50	112.00	-0.1	5,621	0.00%
2019/03/28	2	109.50	0	0.00	109.50	2	5,587	0.04%
2019/03/27	0	0.00	4	110.00	110.00	-4	5,571	-0.07%
2019/03/18	0	0.00	1	109.50	109.50	-1	5,513	-0.02%
2019/03/13	0	0.00	30	108.50	108.00	-30	5,511	-0.54%
2019/03/12	32	109.00	0	0.00	108.50	32	5,571	0.57%
2019/03/08	6	107.67	0	0.00	108.50	6	5,630	0.11%
2019/03/07	0	0.00	1	108.50	108.50	-1	5,697	-0.02%
2019/02/27	1	106.00	0	0.00	105.50	1	5,704	0.02%
2019/02/20	3	104.50	0	0.00	105.50	3	5,489	0.05%
2019/02/18	2	104.00	0	0.00	104.00	2	5,382	0.04%
2019/02/11	0	0.00	4	107.00	103.50	-4	5,174	-0.08%
2019/01/18	5	106.90	0	0.00	106.50	5	5,209	0.10%
2019/01/16	10	105.50	0	0.00	105.50	10	5,351	0.19%
2019/01/15	2	106.25	1	107.00	106.00	1	5,399	0.02%
2019/01/10	3	105.83	0	0.00	107.00	3	5,412	0.06%
2019/01/08	0	0.00	6	107.08	107.00	-6	5,197	-0.12%
2019/01/07	0	0.00	1	104.00	104.50	-1	5,151	-0.02%
2019/01/02	1	100.00	3	99.70	99.70	-2	5,581	-0.04%
2018/12/24	10	102.20	0	0.00	103.00	10	5,903	0.17%
2018/12/11	0	0.00	5	105.00	104.50	-5	7,035	-0.07%
2018/12/07	1	105.50	4	105.50	105.50	-3	7,206	-0.04%
2018/12/04	0	0.00	3	108.00	107.00	-3	7,263	-0.04%
2018/11/29	0	0.00	1	105.00	104.50	-1	7,195	-0.01%
2018/11/28	1	102.50	0	0.00	104.50	1	7,174	0.01%
2018/11/13	0	0.00	26	106.00	106.50	-26	7,294	-0.36%
2018/11/09	7	107.50	1	107.50	107.50	6	7,248	0.08%
2018/11/07	26	110.00	0	0.00	110.50	26	7,183	0.36%
2018/11/06	3	109.50	0	0.00	110.00	3	7,200	0.04%
2018/11/02	3	107.50	0	0.00	109.00	3	7,123	0.04%
2018/10/29	1	107.50	0	0.00	108.50	1	7,068	0.01%
2018/10/25	3	107.50	0	0.00	107.50	3	7,129	0.04%
2018/10/24	20	112.60	0	0.00	112.00	20	7,081	0.28%
2018/10/23	3	112.00	15	112.00	113.00	-12	7,021	-0.17%
2018/10/17	2	116.00	0	0.00	114.50	2	7,036	0.03%
2018/10/15	3	115.50	0	0.00	115.50	3	7,018	0.04%
2018/10/12	1	114.00	0	0.00	118.50	1	6,930	0.01%
2018/10/11	4	114.63	0	0.00	114.00	4	6,817	0.06%
2018/10/05	6	120.50	0	0.00	120.50	6	6,510	0.09%
2018/10/03	3	125.50	0	0.00	124.50	3	6,360	0.05%
2018/09/25	9	128.50	5	126.00	126.50	4	6,583	0.06%
2018/09/21	0	0.00	2	127.00	128.00	-2	6,626	-0.03%
2018/09/20	0	0.00	15	122.50	122.00	-15	6,539	-0.23%
2018/09/10	2	118.00	0	0.00	118.50	2	7,005	0.03%
2018/09/03	21	122.38	0	0.00	120.00	21	7,431	0.28%
2018/08/31	3	120.50	0	0.00	123.00	3	7,459	0.04%
2018/08/29	0	0.00	7	122.71	122.00	-7	7,451	-0.09%
2018/08/28	0	0.00	16	123.00	123.00	-16	7,511	-0.21%
2018/08/27	0	0.00	2	124.00	123.50	-2	7,587	-0.03%
2018/08/23	0	0.00	1	120.50	123.00	-1	8,385	-0.01%
2018/08/22	0	0.00	7	120.00	120.00	-7	8,445	-0.08%
2018/08/14	0	0.00	3	118.00	118.00	-3	8,768	-0.03%
2018/08/13	2	117.00	0	0.00	117.00	2	8,774	0.02%
2018/08/06	0	0.00	5	119.50	119.00	-5	9,187	-0.05%
2018/07/31	0	0.00	11	119.50	120.50	-11	9,434	-0.12%
2018/07/26	0	0.00	13	117.04	118.00	-13	9,474	-0.14%
2018/07/25	0	0.00	2	116.00	115.50	-2	9,456	-0.02%
2018/07/18	12	113.00	0	0.00	113.50	12	9,486	0.13%
2018/07/17	3	112.00	0	0.00	112.50	3	9,511	0.03%
2018/07/16	2	114.25	0	0.00	114.50	2	9,494	0.02%
2018/07/13	1	115.00	0	0.00	115.50	1	9,562	0.01%
2018/07/09	2	115.00	0	0.00	115.50	2	9,664	0.02%
2018/07/06	0	0.00	1	113.00	113.00	-1	9,584	-0.01%
2018/07/05	4	116.38	1	116.50	116.50	3	9,554	0.03%
2018/07/04	1	123.50	1	126.50	127.00	0	9,404	0.00%
2018/07/03	0	0.00	2	124.50	124.00	-2	9,268	-0.02%
2018/06/29	0	0.00	1	120.50	121.50	-1	8,965	-0.01%
2018/06/27	14	118.50	0	0.00	118.00	14	8,588	0.16%
2018/06/25	0	0.00	3	118.50	118.00	-3	8,443	-0.04%
2018/06/21	0	0.00	1	115.50	115.50	-1	8,308	-0.01%
2018/06/20	0	0.00	2	112.50	114.50	-2	8,327	-0.02%
2018/06/19	3	110.00	0	0.00	111.00	3	8,344	0.04%
2018/06/15	7	111.00	0	0.00	112.50	7	8,192	0.09%
2018/06/08	0	0.00	0.1	116.00	116.00	-0.1	7,857	0.00%
2018/06/07	1	116.00	0	0.00	116.50	1	7,850	0.01%
2018/05/30	1	117.00	0	0.00	116.50	1	6,985	0.01%
2018/05/28	0	0.00	8	116.00	117.00	-8	6,987	-0.11%
2018/05/25	0	0.00	1	117.00	115.00	-1	6,962	-0.01%
2018/05/22	0	0.00	1	116.50	116.50	-1	6,912	-0.01%
2018/05/18	0	0.00	1	118.00	117.50	-1	7,107	-0.01%
2018/05/17	2	117.00	16	116.28	117.50	-14	7,177	-0.20%
2018/05/16	0	0.00	4	115.50	115.50	-4	7,113	-0.06%
2018/05/15	3	114.67	2	112.50	112.50	1	7,279	0.01%
2018/05/14	0	0.00	4	114.50	114.50	-4	7,318	-0.05%
2018/05/11	0	0.00	4	113.63	114.50	-4	7,367	-0.05%
2018/05/09	0	0.00	4	110.00	110.00	-4	7,237	-0.06%
2018/05/04	1	109.50	0	0.00	109.00	1	7,393	0.01%
2018/04/25	2	106.00	0	0.00	107.50	2	7,551	0.03%
2018/04/24	4	107.13	0	0.00	107.00	4	7,502	0.05%
2018/04/20	5	108.50	0	0.00	109.00	5	7,488	0.07%
2018/04/17	2	108.00	0	0.00	108.00	2	7,577	0.03%
2018/04/16	2	109.00	0	0.00	109.50	2	7,631	0.03%
2018/04/11	5	110.00	0	0.00	111.50	5	7,953	0.06%
2018/03/30	5	108.00	0	0.00	108.50	5	8,499	0.06%
2018/03/28	6	108.75	1	109.00	109.00	5	8,374	0.06%
2018/03/27	1	110.50	1	110.00	110.00	0	8,386	0.00%
2018/03/26	1	110.00	1	109.50	109.50	0	8,370	0.00%
2018/03/23	20	109.38	0	0.00	110.00	20	8,368	0.24%
2018/03/22	2	111.75	3	111.00	111.00	-1	8,418	-0.01%
2018/03/21	1	110.50	29	110.66	111.00	-28	8,354	-0.34%
2018/03/20	0	0.00	1	110.50	110.50	-1	8,425	-0.01%
2018/03/19	3	109.50	1	109.50	109.50	2	8,439	0.02%
2018/03/15	0	0.00	1	108.00	107.00	-1	8,252	-0.01%
2018/03/13	2	106.75	1	107.00	107.00	1	8,204	0.01%
2018/03/09	2	105.50	2	105.50	105.50	0	8,207	0.00%
2018/03/08	2	105.75	2	105.50	105.50	0	8,306	0.00%
2018/03/07	2	106.00	2	105.50	105.50	0	8,334	0.00%
2018/03/05	3	105.50	2	105.00	105.00	1	8,483	0.01%
2018/03/02	1	105.50	1	105.00	105.00	0	8,399	0.00%
2018/03/01	1	105.00	1	106.00	106.00	0	8,329	0.00%
2018/02/27	0	0.00	2	109.50	108.50	-2	8,188	-0.02%
2018/02/23	0	0.00	3	107.00	109.00	-3	8,048	-0.04%
2018/02/22	1	106.00	0	0.00	106.50	1	8,038	0.01%
2018/02/21	0	0.00	5	109.50	109.50	-5	7,933	-0.06%
2018/02/08	15	108.50	0	0.00	108.50	15	7,513	0.20%
2018/02/02	5	108.00	0	0.00	107.00	5	6,830	0.07%
2018/01/29	3	113.00	5.2	111.61	114.50	-2.2	6,493	-0.03%
2018/01/26	0	0.00	16	109.91	111.00	-16	6,339	-0.25%
2018/01/23	5	107.50	0	0.00	109.00	5	6,046	0.08%
2018/01/22	5	106.50	0	0.00	109.00	5	6,004	0.08%
2018/01/18	0	0.00	1	109.00	109.00	-1	5,876	-0.02%
2018/01/17	5	107.50	0	0.00	108.00	5	5,827	0.09%
2018/01/09	0	0.00	2	110.00	110.00	-2	5,373	-0.04%
2018/01/04	0	0.00	1.1	104.00	104.50	-1.1	4,931	-0.02%