台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)
可現股當沖
  • 股價
    42.80
  • 漲跌
    ▼0.80
  • 漲幅
    -1.83%
  • 成交量
    14,326
  • 產業
    上市 電機機械類股▼1.14%
  • 916人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大同 (2371)籌碼相關-元富-林園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-林園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2710.143.241543.4442.80-4.917,222-0.03%
2025/02/261243.55243.5343.601018,0720.06%
2025/02/256644.5437.344.3044.1028.819,3670.15%
2025/02/242143.6700.0043.352118,8720.11%
2025/02/217444.301244.7844.006218,7450.33%
2025/02/201444.173.343.8543.9010.718,0600.06%
2025/02/19142.9000.0042.95117,6700.01%
2025/02/1800.00243.3043.35-217,980-0.01%
2025/02/17143.2000.0043.00117,9430.01%
2025/02/140.143.35243.2043.30-1.917,861-0.01%
2025/02/1300.00742.6442.95-717,840-0.04%
2025/02/12142.15141.9041.90017,7240.00%
2025/02/113.342.37342.9241.950.317,7050.00%
2025/02/10142.5500.0042.45117,5810.01%
2025/02/060.141.75141.7042.35-117,700-0.01%
2025/02/05141.35141.6041.35017,7460.00%
2025/02/042.141.4800.0041.452.117,6960.01%
2025/02/03142.9100.0042.80117,5250.01%
2025/01/2200.00543.2643.75-517,430-0.03%
2025/01/207.142.3200.0042.257.117,2130.04%
2025/01/17444.54144.7043.55316,8950.02%
2025/01/16143.50343.5543.65-216,399-0.01%
2025/01/150.143.40543.4042.90-4.916,300-0.03%
2025/01/14644.45343.9544.10316,1540.02%
2025/01/13142.85443.2044.00-315,840-0.02%
2025/01/10143.9500.0043.85115,4150.01%
2025/01/093945.168.145.4545.0030.915,1590.20%
2025/01/081245.961045.5545.80214,5310.01%
2025/01/0747.247.48545.5745.5042.214,0560.30%
2025/01/06247.0000.0047.05213,0900.02%
2025/01/03246.3500.0046.10213,0330.02%
2025/01/0200.003647.4446.70-3613,045-0.28%
2024/12/3100.00548.1847.90-513,004-0.04%
2024/12/30947.79747.9948.25212,8400.02%
2024/12/2700.00146.9046.90-112,600-0.01%
2024/12/26046.45146.1046.30-112,598-0.01%
2024/12/24145.55445.2645.60-313,212-0.02%
2024/12/2300.00245.0044.75-213,146-0.02%
2024/12/2011.144.20244.3544.259.113,1600.07%
2024/12/1926.144.5700.0044.5026.113,1210.20%
2024/12/18845.26845.5445.70013,1530.00%
2024/12/17145.35345.7045.30-213,034-0.02%
2024/12/16445.24545.4845.00-113,039-0.01%
2024/12/132646.232645.2245.10013,1040.00%
2024/12/1200.00246.7546.35-213,245-0.02%
2024/12/11246.9800.0046.80213,5430.01%
2024/12/09147.00147.1547.05014,0620.00%
2024/12/06547.101147.7047.00-614,209-0.04%
2024/12/0556.148.432247.8147.3034.114,2330.24%
2024/12/04647.74148.0047.55514,1090.04%
2024/12/03147.55147.8547.85014,3320.00%
2024/12/02147.4000.0047.35114,4660.01%
2024/11/29346.201346.0647.35-1014,493-0.07%
2024/11/281946.53446.7846.501514,4510.10%
2024/11/27548.572348.7948.35-1814,113-0.13%
2024/11/268.148.46547.7047.803.113,6330.02%
2024/11/2568.250.425.150.8449.4063.113,2490.48%
2024/11/221251.7048.251.0752.40-36.112,365-0.29%
2024/11/211648.24148.1048.401511,0860.14%
2024/11/20047.8000.0047.60010,8760.00%
2024/11/1900.00247.9548.00-210,979-0.02%
2024/11/18147.5000.0046.95111,0100.01%
2024/11/15947.331647.6747.80-711,209-0.06%
2024/11/13144.6000.0045.15111,1940.01%
2024/11/12145.5500.0045.00111,4750.01%
2024/11/11146.1500.0046.30111,6840.01%
2024/11/072.446.78247.1047.200.412,0020.00%
2024/11/06446.80246.8046.70212,1220.02%
2024/11/05246.75146.8046.60112,3410.01%
2024/11/04345.72546.1146.85-212,748-0.02%
2024/11/0100.00744.3244.95-712,922-0.05%
2024/10/29144.20744.2244.45-613,211-0.05%
2024/10/252144.314144.4344.35-2013,388-0.15%
2024/10/2420.144.303144.4244.15-10.913,592-0.08%
2024/10/23245.2500.0045.00213,6970.01%
2024/10/1800.000.245.5045.40-0.214,7770.00%
2024/10/1700.00145.8046.15-114,947-0.01%
2024/10/16145.15544.9545.00-415,277-0.03%
2024/10/15145.8000.0045.80115,3090.01%
2024/10/14146.2500.0046.10115,3990.01%
2024/10/09146.9000.0046.10115,9330.01%
2024/10/081147.61247.2047.25916,1050.06%
2024/10/011748.04747.7548.101016,5710.06%
2024/09/30149.0000.0049.15116,8100.01%
2024/09/27650.83351.0749.85316,8330.02%
2024/09/26750.435649.6850.00-4916,671-0.29%
2024/09/25248.4000.0048.35216,4760.01%
2024/09/23148.50148.7048.40016,7600.00%
2024/09/2000.00148.2547.80-116,996-0.01%
2024/09/1900.002148.1048.30-2117,308-0.12%
2024/09/181148.22248.4047.80917,4470.05%
2024/09/161347.97148.4548.451217,6840.07%
2024/09/131847.741747.8747.60118,1490.01%
2024/09/125046.74646.6746.504418,8400.23%
2024/09/111444.832444.9545.80-1019,794-0.05%
2024/09/10143.7500.0043.70122,5000.00%
2024/09/096.140.281242.3343.35-5.924,814-0.02%
2024/09/06142.15342.1841.90-225,134-0.01%
2024/09/05842.912.242.4242.105.825,2440.02%
2024/09/042043.642843.6643.45-825,549-0.03%
2024/09/0300.00146.1045.80-125,8360.00%
2024/09/0200.00245.7345.20-225,789-0.01%
2024/08/3021.245.462.145.7545.8019.125,8450.07%
2024/08/29545.40545.2045.45025,9840.00%
2024/08/28545.5000.0045.90526,0160.02%
2024/08/2600.002645.7745.85-2626,419-0.10%
2024/08/23645.08645.5046.05026,4910.00%
2024/08/22145.80545.8245.65-426,514-0.02%
2024/08/21346.47646.4845.60-326,964-0.01%
2024/08/201345.991146.0745.85227,4470.01%
2024/08/191145.72646.4845.35528,1280.02%
2024/08/1631.245.411045.5945.2521.228,1310.08%
2024/08/153145.81146.6045.253028,3300.11%
2024/08/14246.43646.4346.35-428,454-0.01%
2024/08/131045.872145.8746.30-1128,432-0.04%
2024/08/122047.502147.6647.65-128,6640.00%
2024/08/0943.647.222047.1546.8023.629,1190.08%
2024/08/086.245.98546.5845.851.229,8150.00%
2024/08/073.245.852846.1847.30-24.831,118-0.08%
2024/08/061642.649.642.9943.456.431,5920.02%
2024/08/052644.501044.3044.001632,3850.05%
2024/08/022449.331149.9548.851333,7700.04%
2024/08/01150.40650.7050.80-534,314-0.01%
2024/07/3100.001050.0050.00-1034,892-0.03%
2024/07/298.250.07250.5550.006.237,5260.02%
2024/07/26351.40351.3751.60038,2780.00%
2024/07/23151.70152.2052.40039,2990.00%
2024/07/2213.852.12451.9050.409.841,3840.02%
2024/07/1939.253.85253.7053.3037.242,7960.09%
2024/07/188.454.92454.7355.104.445,8110.01%
2024/07/178.455.66656.9055.202.448,7560.00%
2024/07/16356.27355.9755.80054,1560.00%
2024/07/15555.601256.0855.90-761,712-0.01%
2024/07/121756.46356.2156.001466,7090.02%
2024/07/112957.112356.5756.50671,1280.01%
2024/07/101056.721256.8357.00-273,1550.00%
2024/07/091456.212156.7156.90-777,327-0.01%
2024/07/0826.356.352356.4955.803.380,6940.00%
2024/07/0519.257.683.157.3257.4016.181,8110.02%
2024/07/04357.331757.4157.50-1482,160-0.02%
2024/07/033.456.141256.2655.90-8.682,978-0.01%
2024/07/021255.882156.1455.70-983,645-0.01%
2024/07/011456.662356.5656.40-983,876-0.01%
2024/06/282857.4500.0057.002884,8120.03%
2024/06/279.157.381157.4657.10-1.985,4380.00%
2024/06/264958.442957.9657.702086,2400.02%
2024/06/25457.6319.158.5158.90-15.188,025-0.02%
2024/06/2414.457.293057.5457.10-15.689,856-0.02%
2024/06/212558.212758.2857.90-292,8720.00%
2024/06/201159.1828.159.3158.60-17.193,301-0.02%
2024/06/1967.258.403859.1457.9029.293,0200.03%
2024/06/1811760.4154.160.0460.106392,3470.07% 大買/
2024/06/176460.504960.4760.301591,1430.02%
2024/06/149957.5226.357.7757.6072.788,3330.08%
2024/06/131054.001154.7155.70-185,8840.00%
2024/06/12454.48154.0054.00385,7120.00%
2024/06/111755.185554.8254.80-3885,653-0.04%
2024/06/072155.321755.2656.00485,6560.00%
2024/06/06653.73353.6053.60385,6830.00%
2024/06/051154.181054.1754.10185,9970.00%
2024/06/041155.361154.8254.40086,4220.00%
2024/06/03754.64654.8354.90186,6170.00%
2024/05/31354.70254.6054.20187,2920.00%
2024/05/301854.81854.2554.301087,5890.01%
2024/05/2913.355.851155.5655.302.388,3520.00%
2024/05/28656.50856.4156.20-289,3890.00%
2024/05/27856.551057.0156.80-290,4390.00%
2024/05/2415.155.37655.7055.409.190,5580.01%
2024/05/2327.456.082356.7455.404.490,6510.00%
2024/05/2231.258.402158.6058.0010.290,5760.01%
2024/05/2114.359.221159.3758.903.391,4750.00%
2024/05/202260.777960.1959.70-5791,288-0.06%
2024/05/171359.812260.0360.10-991,264-0.01%
2024/05/1616.359.8218.259.7959.30-1.991,3310.00%
2024/05/1528.160.613460.4359.80-5.991,268-0.01%
2024/05/14103.361.107260.3760.0031.390,9610.03% 大買/
2024/05/1333.360.782360.7161.7010.390,2160.01%
2024/05/1035.564.294264.1064.10-6.588,919-0.01%
2024/05/0971.267.156465.3765.007.288,4040.01%
2024/05/084765.4844.666.1766.802.487,2330.00%
2024/05/0724.163.214063.5664.20-15.985,613-0.02%
2024/05/0651.263.496763.1662.70-15.884,907-0.02%
2024/05/033765.237364.2463.80-3684,286-0.04%
2024/05/024367.0610.166.2865.6032.982,9910.04%
2024/04/3031.265.372965.8465.402.281,7690.00%
2024/04/2925.267.674666.6066.10-20.881,429-0.03%
2024/04/26154.168.6216367.9067.50-8.980,497-0.01% 大買/大賣/
2024/04/253868.172168.7569.001778,2430.02%
2024/04/243367.7143.468.5268.40-10.476,509-0.01%
2024/04/23156.566.0013665.3164.1020.573,6960.03% 大買/大賣/
2024/04/22127.569.8711969.9765.408.570,7310.01% 大買/大賣/
2024/04/1915667.0713968.2469.101765,2780.03% 大買/大賣/
2024/04/18212.165.65144.165.5364.406857,9040.12% 大買/大賣/
2024/04/1759.161.49111.263.0464.30-52.153,106-0.10% 大賣/
2024/04/1655.159.176459.2758.50-8.949,311-0.02%
2024/04/1517461.60129.462.3061.4044.647,5760.09% 大買/大賣/
2024/04/1215859.14183.858.2960.50-25.843,297-0.06% 大買/大賣/
2024/04/1114156.5910056.6456.104139,6680.10% 大買/
2024/04/102156.051555.6555.60638,3290.02%
2024/04/0943.354.9145.155.2456.50-1.837,8280.00%
2024/04/0829.356.11955.7455.5020.336,6760.06%
2024/04/03956.301955.7855.80-1035,957-0.03%
2024/04/026857.402057.0856.904835,6410.13%
2024/04/012056.021856.6156.30234,5830.01%
2024/03/291957.501457.2456.50533,8520.01%
2024/03/284757.397558.0457.70-2832,860-0.09%
2024/03/2735.156.411356.5855.0022.130,8360.07%
2024/03/2611155.058256.1957.302928,6800.10% 大買/
2024/03/251051.494.550.8352.105.525,9240.02%
2024/03/22848.49348.8049.10525,1680.02%
2024/03/2135.947.842048.9049.2515.924,8980.06%
2024/03/20647.63548.1547.15124,7710.00%
2024/03/191148.18448.8147.65724,6850.03%
2024/03/18247.75947.9948.20-724,729-0.03%
2024/03/158.547.453247.3647.10-23.524,833-0.09%
2024/03/14448.61248.8548.35224,9110.01%
2024/03/131649.394249.5448.65-2625,374-0.10%
2024/03/123650.16850.4249.402825,4460.11%
2024/03/11350.77250.4551.10125,1290.00%
2024/03/082351.231850.1150.00525,0790.02%
2024/03/07852.912452.5552.50-1624,578-0.07%
2024/03/06453.754253.5953.00-3824,338-0.16%
2024/03/052752.743152.0752.20-423,679-0.02%
2024/03/043054.161953.3653.001123,3610.05%
大同電力事業毛利率成長 1月營收35億登7年同期新高Anue鉅亨-20天前
大同 相關文章