凱基金 (2883)-元富-林園券商分點個股進出

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)

可現股當沖

股價
18.00
漲跌
--
漲幅
0.00%
成交量
34,585張
產業
上市金融類股
1977人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基金 (2883)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	17.90	1	17.90	18.00	0	45,933	0.00%
2024/12/10	60.1	17.98	6	17.85	18.00	54.1	46,331	0.12%
2024/12/09	63	18.04	0.5	18.05	18.00	62.5	45,965	0.14%
2024/12/06	3.3	17.95	17	17.99	18.05	-13.7	46,196	-0.03%
2024/12/05	257	18.00	0	0.00	18.00	257	46,335	0.55%	大買/鉅額交易
2024/12/04	4	17.80	358	17.80	17.90	-354	47,411	-0.75%	大賣/鉅額交易
2024/12/03	5	17.70	118.4	17.78	17.85	-113.4	48,220	-0.24%	大賣/鉅額交易
2024/12/02	3	17.43	11	17.55	17.55	-8	47,398	-0.02%
2024/11/28	0.1	17.25	1	17.20	17.20	-0.9	46,918	0.00%
2024/11/27	28	17.38	51	17.40	17.20	-23	46,944	-0.05%
2024/11/26	9	17.42	11	17.45	17.45	-2	46,790	0.00%
2024/11/25	0.1	17.35	33	17.44	17.45	-32.9	47,031	-0.07%
2024/11/22	2	17.20	0	0.00	17.20	2	46,809	0.00%
2024/11/21	0	0.00	3	17.25	17.20	-3	46,925	-0.01%
2024/11/20	0	0.00	6	17.20	17.25	-6	46,993	-0.01%
2024/11/19	13	17.04	0	0.00	17.15	13	46,979	0.03%
2024/11/18	0.3	17.10	8	17.13	17.15	-7.7	47,063	-0.02%
2024/11/15	12	17.10	1	17.30	17.05	11	47,117	0.02%
2024/11/14	53	16.80	20	16.85	16.85	33	47,999	0.07%
2024/11/13	7.3	16.96	90	16.95	16.90	-82.7	47,873	-0.17%
2024/11/12	71	17.31	0	0.00	17.15	71	48,112	0.15%
2024/11/11	33	17.59	70	17.41	17.60	-37	47,728	-0.08%
2024/11/08	1	17.40	3	17.35	17.25	-2	47,452	0.00%
2024/11/07	25	17.28	17	17.33	17.25	8	48,130	0.02%
2024/11/06	1	17.10	0	0.00	17.05	1	48,237	0.00%
2024/11/05	0	0.00	70	17.06	17.15	-70	48,563	-0.14%
2024/11/04	1	16.95	4	16.90	16.95	-3	49,378	-0.01%
2024/11/01	58	16.51	0	0.00	16.70	58	51,091	0.11%
2024/10/30	1	16.65	0	0.00	16.75	1	51,313	0.00%
2024/10/29	38.3	16.63	0	0.00	16.65	38.3	51,504	0.07%
2024/10/28	42.1	16.84	0	0.00	16.90	42.1	51,473	0.08%
2024/10/25	2.1	16.95	0	0.00	17.00	2.1	51,793	0.00%
2024/10/24	5	16.98	0	0.00	16.95	5	52,474	0.01%
2024/10/23	11	17.12	12	17.10	17.05	-1	53,089	0.00%
2024/10/22	22	17.10	0	0.00	17.15	22	53,379	0.04%
2024/10/21	95.3	17.35	14	17.28	17.15	81.3	53,876	0.15%
2024/10/18	316	17.75	28	17.75	17.75	288	53,830	0.54%	大買/鉅額交易
2024/10/17	202	17.57	581	17.65	17.60	-379	53,633	-0.71%	大買/大賣/鉅額交易
2024/10/16	1,227	17.15	10	17.24	17.15	1,217	53,340	2.28%	大買/鉅額交易
2024/10/15	2,003.6	17.15	126.3	17.17	17.35	1,877.3	52,907	3.55%	大買/大賣/鉅額交易
2024/10/14	1	16.75	0	0.00	16.75	1	52,078	0.00%
2024/10/11	8	16.84	70	16.85	16.80	-62	52,716	-0.12%
2024/10/09	78	16.43	1	16.50	16.40	77	52,881	0.15%
2024/10/08	22	16.43	0	0.00	16.50	22	54,258	0.04%
2024/10/07	1	16.70	10	16.87	16.75	-9	54,502	-0.02%
2024/10/04	5	16.30	11	16.55	16.50	-6	54,205	-0.01%
2024/09/30	3.1	16.50	14	16.49	16.50	-10.9	55,967	-0.02%
2024/09/27	91	16.54	0	0.00	16.40	91	59,473	0.15%
2024/09/26	12	16.55	2	16.53	16.55	10	59,305	0.02%
2024/09/25	410.6	16.57	1	16.35	16.45	409.6	59,480	0.69%	大買/鉅額交易
2024/09/24	6	16.53	400	16.50	16.50	-394	59,795	-0.66%	大賣/鉅額交易
2024/09/23	7	16.50	19	16.50	16.55	-12	60,280	-0.02%
2024/09/20	37	16.55	9	16.58	16.45	28	60,858	0.05%
2024/09/19	0	0.00	108.1	16.50	16.60	-108.1	60,849	-0.18%	大賣/鉅額交易
2024/09/18	0.3	16.15	9	16.15	16.15	-8.7	59,687	-0.01%
2024/09/16	98.7	15.94	1	15.95	16.00	97.7	60,091	0.16%
2024/09/12	0	0.00	21	16.04	16.00	-21	60,741	-0.03%
2024/09/11	16	15.78	12	15.75	15.75	4	60,800	0.01%
2024/09/10	25.1	16.02	0	0.00	15.95	25.1	60,331	0.04%
2024/09/09	28	15.81	10	15.90	16.05	18	60,435	0.03%
2024/09/06	9	16.06	0	0.00	16.20	9	60,555	0.01%
2024/09/05	5	16.25	4,639	16.22	16.20	-4,634	61,969	-7.48%	大賣/鉅額交易
2024/09/04	31.1	15.64	1	15.80	15.80	30.1	63,176	0.05%
2024/09/03	106.2	16.19	32	16.15	16.15	74.2	63,975	0.12%	大買/
2024/09/02	8	16.20	20.1	16.27	16.25	-12.1	69,060	-0.02%
2024/08/30	9	15.96	0	16.00	16.10	9	69,092	0.01%
2024/08/29	5	15.92	1.3	15.91	16.00	3.7	69,062	0.01%
2024/08/28	0.1	16.05	0.1	16.03	16.00	0	69,024	0.00%
2024/08/27	34	15.99	5.2	16.10	16.00	28.8	69,664	0.04%
2024/08/26	0.1	16.20	39.1	16.23	16.20	-39.1	69,850	-0.06%
2024/08/23	0.3	15.95	13.1	16.00	16.00	-12.8	69,999	-0.02%
2024/08/22	11.1	15.88	0.2	15.94	16.00	10.9	70,196	0.02%
2024/08/21	4	16.00	1.1	16.00	16.05	2.9	70,480	0.00%
2024/08/20	17.1	15.99	0.2	16.01	16.05	16.9	70,587	0.02%
2024/08/19	152.3	16.38	6.2	16.28	16.15	146.1	70,667	0.21%	大買/鉅額交易
2024/08/16	200.3	16.35	407.3	16.25	16.40	-207	70,606	-0.29%	大買/大賣/鉅額交易
2024/08/15	15.7	15.97	1	16.00	15.95	14.7	70,195	0.02%
2024/08/14	5	16.11	61.2	16.04	16.10	-56.2	70,452	-0.08%
2024/08/13	1	15.90	0.1	15.83	15.80	0.9	69,962	0.00%
2024/08/12	88	15.77	5.1	15.80	15.70	82.9	70,423	0.12%
2024/08/09	308	15.71	19.5	15.53	15.45	288.5	70,932	0.41%	大買/鉅額交易
2024/08/08	0	0.00	2.1	15.00	15.00	-2.1	70,274	0.00%
2024/08/07	6	15.02	2	14.76	15.10	4	70,815	0.01%
2024/08/06	3	14.60	9	14.57	14.65	-6	71,794	-0.01%
2024/08/05	64.4	14.80	7.4	14.70	14.50	57.1	71,121	0.08%
2024/08/02	14	15.83	2.2	15.90	15.90	11.8	69,269	0.02%
2024/08/01	5	16.06	17.2	16.14	16.10	-12.2	69,001	-0.02%
2024/07/31	20	16.05	7.3	16.07	16.10	12.7	69,389	0.02%
2024/07/30	0.3	15.80	2.2	15.76	16.00	-1.9	69,036	0.00%
2024/07/29	12.1	15.94	5.1	16.15	15.85	7	68,703	0.01%
2024/07/26	11.1	15.65	7.2	15.69	15.80	3.9	68,336	0.01%
2024/07/23	102	15.70	4.1	15.75	15.80	97.9	68,802	0.14%	大買/
2024/07/22	6	15.46	29.7	15.48	15.45	-23.7	68,447	-0.03%
2024/07/19	74	15.96	38.1	15.89	15.90	35.9	67,432	0.05%
2024/07/18	38	16.24	10.3	16.30	16.30	27.7	66,349	0.04%
2024/07/17	4.3	16.38	5.2	16.55	16.40	-0.9	65,843	0.00%
2024/07/16	0.3	16.50	10.1	16.30	16.40	-9.7	65,522	-0.01%
2024/07/15	28.7	16.39	0.2	16.40	16.35	28.6	65,789	0.04%
2024/07/12	35	16.77	57.2	16.57	16.70	-22.2	65,260	-0.03%
2024/07/11	36	16.89	77.7	16.93	16.80	-41.7	64,626	-0.06%
2024/07/10	121	16.54	465.2	16.65	16.65	-344.2	64,216	-0.54%	大買/大賣/鉅額交易
2024/07/09	50.1	16.30	11	16.29	16.20	39	63,239	0.06%
2024/07/08	52	16.10	20.1	16.11	16.10	31.9	62,885	0.05%
2024/07/05	412	16.11	12	16.04	16.00	400	62,735	0.64%	大買/鉅額交易
2024/07/04	139	16.07	91.1	16.12	16.00	47.9	62,681	0.08%	大買/
2024/07/03	401	15.18	693.9	15.97	16.30	-292.9	61,615	-0.48%	大買/大賣/鉅額交易
2024/07/02	55	14.90	1.1	14.95	14.90	53.9	58,151	0.09%
2024/07/01	9.4	14.83	1.1	14.90	14.90	8.3	58,124	0.01%
2024/06/28	15.1	15.15	38.1	15.10	15.10	-22.9	57,618	-0.04%
2024/06/27	19	15.05	0.1	15.12	15.05	18.9	56,841	0.03%
2024/06/26	127	15.30	31	15.25	15.15	96	56,891	0.17%	大買/
2024/06/25	61.1	15.45	4	15.41	15.45	57	59,093	0.10%
2024/06/24	10	15.62	11.1	15.65	15.55	-1.1	59,387	0.00%
2024/06/21	622	15.65	18.2	15.61	15.60	603.8	59,613	1.01%	大買/鉅額交易
2024/06/20	0	0.00	8.1	15.51	15.55	-8.1	59,175	-0.01%
2024/06/19	255	15.50	329.1	15.50	15.50	-74.1	59,258	-0.12%	大買/大賣/
2024/06/18	3	15.33	30.2	15.32	15.45	-27.2	59,306	-0.05%
2024/06/17	201.4	15.21	30.1	15.20	15.15	171.3	59,622	0.29%	大買/鉅額交易
2024/06/14	158	15.22	2	15.25	15.25	156	59,794	0.26%	大買/鉅額交易
2024/06/13	12	15.25	12.2	15.26	15.20	-0.2	60,232	0.00%
2024/06/12	344	15.21	44	15.12	15.15	300	61,424	0.49%	大買/鉅額交易
2024/06/11	16	15.51	45.6	15.71	15.75	-29.6	62,435	-0.05%
2024/06/07	101	15.28	42.2	15.35	15.40	58.8	61,334	0.10%	大買/
2024/06/06	121	14.55	224.9	14.75	15.10	-103.9	60,285	-0.17%	大買/大賣/鉅額交易
2024/06/05	0	0.00	23.1	14.12	14.10	-23.1	56,829	-0.04%
2024/06/04	6	13.96	0	14.00	14.00	6	57,382	0.01%
2024/06/03	2	14.10	50	14.10	14.10	-48	58,671	-0.08%
2024/05/31	0	0.00	7.8	14.10	14.10	-7.8	58,990	-0.01%
2024/05/30	10.6	13.87	3	14.00	13.85	7.6	58,508	0.01%
2024/05/29	123	13.96	210.1	13.95	13.90	-87.1	58,184	-0.15%	大買/大賣/
2024/05/28	229.1	14.18	19.1	14.16	14.20	210.1	57,676	0.36%	大買/鉅額交易
2024/05/27	400.1	14.03	2	14.00	14.05	398.1	57,879	0.69%	大買/鉅額交易
2024/05/24	1.1	14.00	152	13.98	14.00	-150.9	57,655	-0.26%	大賣/鉅額交易
2024/05/23	45.2	14.00	0	0.00	14.00	45.2	57,367	0.08%
2024/05/22	113.1	14.20	22	14.20	14.20	91.1	56,955	0.16%	大買/
2024/05/21	330.4	14.14	111	14.17	14.15	219.4	56,838	0.39%	大買/大賣/鉅額交易
2024/05/20	403	14.35	2	14.43	14.40	401	56,115	0.71%	大買/鉅額交易
2024/05/17	743.2	14.32	0	0.00	14.40	743.2	55,609	1.34%	大買/鉅額交易
2024/05/16	521.4	14.40	70	14.40	14.40	451.3	55,465	0.81%	大買/鉅額交易
2024/05/15	400.9	14.35	136.1	14.30	14.25	264.8	55,020	0.48%	大買/大賣/鉅額交易
2024/05/14	12.1	14.07	59.3	14.10	14.10	-47.2	54,162	-0.09%
2024/05/13	56	14.23	29	14.27	14.15	27	53,947	0.05%
2024/05/10	15	14.00	100.1	14.04	14.15	-85.1	52,903	-0.16%
2024/05/09	5	13.80	0	0.00	13.70	5	51,594	0.01%
2024/05/08	0	0.00	0	13.85	13.80	0	51,313	0.00%
2024/05/07	120.3	13.90	20	13.85	13.85	100.3	51,251	0.20%	大買/
2024/05/06	7	13.80	97.1	13.76	13.85	-90.1	50,893	-0.18%
2024/05/03	10	13.80	1.1	13.75	13.65	9	50,374	0.02%
2024/05/02	9	13.70	34.1	13.74	13.70	-25.1	50,172	-0.05%
2024/04/30	9.4	13.70	14	13.74	13.65	-4.6	49,846	-0.01%
2024/04/29	46.2	13.42	163	13.30	13.60	-116.8	49,446	-0.24%	大賣/鉅額交易
2024/04/26	11.1	13.52	0.9	13.50	13.45	10.2	48,260	0.02%
2024/04/25	11	13.45	0	0.00	13.50	11	48,311	0.02%
2024/04/24	1	13.70	20	13.66	13.70	-19	48,536	-0.04%
2024/04/23	20	13.65	10	13.65	13.55	10	48,991	0.02%
2024/04/22	0	0.00	16	13.55	13.50	-16	49,563	-0.03%
2024/04/19	8	13.19	100	13.18	13.20	-92	49,397	-0.19%
2024/04/18	5	13.34	3	13.45	13.50	2	48,701	0.00%
2024/04/17	20.1	13.33	0	0.00	13.35	20.1	48,466	0.04%
2024/04/16	57.1	13.27	43	13.27	13.25	14.1	48,160	0.03%
2024/04/15	13.4	13.64	32	13.65	13.65	-18.6	47,069	-0.04%
2024/04/12	19.2	13.84	7	13.80	13.80	12.2	46,688	0.03%
2024/04/11	0.5	13.90	16	14.00	14.00	-15.5	46,140	-0.03%
2024/04/10	36.3	14.00	0	0.00	14.00	36.3	45,802	0.08%
2024/04/09	54.1	14.14	8	14.11	14.15	46.1	45,547	0.10%
2024/04/08	7.6	13.86	37	13.88	14.00	-29.4	44,994	-0.07%
2024/04/03	11	13.82	0	0.00	13.80	11	44,741	0.02%
2024/04/02	6.3	13.90	1	13.95	13.90	5.3	44,676	0.01%
2024/04/01	101.6	14.10	5	14.05	14.00	96.6	44,652	0.22%	大買/
2024/03/29	11.2	14.00	21	14.00	13.95	-9.8	44,334	-0.02%
2024/03/28	90.6	13.88	0	0.00	13.85	90.6	43,528	0.21%
2024/03/27	1	14.50	25	14.53	14.55	-24	40,560	-0.06%
2024/03/26	64.5	14.34	125	14.31	14.30	-60.6	39,547	-0.15%	大賣/
2024/03/25	4.5	14.17	15	14.24	14.25	-10.5	38,863	-0.03%
2024/03/22	5.7	14.10	1	14.30	14.05	4.7	38,576	0.01%
2024/03/21	0.3	14.05	3	14.10	14.15	-2.8	38,212	-0.01%
2024/03/20	21.9	13.90	1	14.00	13.85	20.9	38,248	0.05%
2024/03/19	3.2	14.10	15.8	14.12	14.10	-12.6	38,260	-0.03%
2024/03/18	2.8	14.24	11	14.24	14.20	-8.2	38,002	-0.02%
2024/03/15	33	14.01	8	14.13	14.15	25	37,396	0.07%
2024/03/14	66.5	14.21	45	14.20	14.25	21.5	35,673	0.06%
2024/03/13	266.8	13.76	342	13.84	13.80	-75.2	32,970	-0.23%	大買/大賣/
2024/03/12	14.8	13.49	100	13.50	13.60	-85.2	31,600	-0.27%
2024/03/11	378	13.20	128.3	13.38	13.45	249.7	30,649	0.81%	大買/大賣/鉅額交易
2024/03/08	4.8	12.93	344	12.90	12.95	-339.2	29,327	-1.16%	大賣/鉅額交易
2024/03/07	37	12.77	104.2	12.77	12.90	-67.2	29,839	-0.23%	大賣/
2024/03/06	0	0.00	2	12.60	12.60	-2	29,918	-0.01%
2024/03/05	0	0.00	8	12.50	12.45	-8	33,830	-0.02%
2024/03/04	0	0.00	20	12.50	12.45	-20	36,807	-0.05%
2024/03/01	7	12.60	0	0.00	12.50	7	39,658	0.02%
2024/02/29	205.4	12.45	118	12.42	12.55	87.4	43,080	0.20%	大買/大賣/
2024/02/27	5.4	12.38	0	0.00	12.40	5.4	44,704	0.01%
2024/02/26	1.5	12.40	1	12.40	12.35	0.5	46,070	0.00%
2024/02/23	0.5	12.40	0	0.00	12.40	0.5	47,671	0.00%
2024/02/22	4.1	12.40	13	12.40	12.40	-8.9	49,046	-0.02%
2024/02/21	4	12.40	2	12.40	12.35	2	49,202	0.00%
2024/02/20	0	0.00	1	12.45	12.45	-1	49,793	0.00%
2024/02/16	2	12.30	2	12.35	12.35	0	50,793	0.00%
2024/02/15	3	12.23	0	0.00	12.15	3	50,685	0.01%
2024/02/05	0	0.00	1	12.05	12.10	-1	50,576	0.00%
2024/02/01	32	12.15	10	12.25	12.25	22	50,772	0.04%
2024/01/31	2	12.05	0	0.00	12.05	2	50,839	0.00%
2024/01/30	21	12.24	0	0.00	12.10	21	50,965	0.04%
2024/01/29	20	12.25	5	12.25	12.25	15	51,202	0.03%
2024/01/26	20	12.23	2	12.20	12.15	18	51,775	0.03%
2024/01/25	20	12.08	10	12.10	12.10	10	52,066	0.02%
2024/01/24	10	12.10	0	0.00	12.10	10	52,283	0.02%
2024/01/23	10	11.95	10	12.00	12.05	0	52,520	0.00%
2024/01/22	12	11.95	10	11.95	11.90	2	53,007	0.00%
2024/01/19	3.3	11.90	0	0.00	11.90	3.3	53,163	0.01%
2024/01/18	13.7	11.83	19	11.88	11.80	-5.3	53,672	-0.01%
2024/01/17	47	11.83	0	0.00	11.75	47	53,613	0.09%
2024/01/16	27.1	11.94	0	0.00	11.90	27.1	53,479	0.05%
2024/01/15	13.5	12.20	0	0.00	12.15	13.5	53,015	0.03%
2024/01/12	4.4	12.23	2	12.25	12.25	2.4	53,421	0.00%
2024/01/11	1	12.25	10	12.30	12.25	-9	53,564	-0.02%
2024/01/10	10	12.25	0	0.00	12.25	10	53,837	0.02%
2024/01/09	20	12.33	0	0.00	12.30	20	54,039	0.04%
2024/01/08	10.3	12.45	26	12.45	12.45	-15.7	54,143	-0.03%
2024/01/04	4	12.30	1.3	12.30	12.30	2.7	54,691	0.00%
2024/01/03	4.3	12.35	0	0.00	12.30	4.3	55,093	0.01%
2024/01/02	17	12.45	0	0.00	12.45	17	54,856	0.03%
2023/12/29	2	12.50	11	12.55	12.55	-9	54,797	-0.02%
2023/12/28	11	12.43	0	0.00	12.55	11	55,028	0.02%
2023/12/27	0	0.00	22	12.45	12.50	-22	54,781	-0.04%
2023/12/26	0.2	12.35	11	12.40	12.40	-10.8	54,623	-0.02%
2023/12/25	0	0.00	1	12.25	12.30	-1	54,655	0.00%
2023/12/22	5	12.28	0	0.00	12.25	5	54,856	0.01%
2023/12/21	13	12.30	16	12.32	12.30	-3	54,925	-0.01%
2023/12/20	0.1	12.45	0	0.00	12.35	0.1	54,910	0.00%
2023/12/19	0.4	12.40	0	0.00	12.35	0.4	55,067	0.00%
2023/12/18	0.3	12.50	0	0.00	12.45	0.3	55,132	0.00%
2023/12/15	26	12.56	20	12.58	12.55	6	55,269	0.01%
2023/12/14	100	12.40	32	12.50	12.50	68	54,687	0.12%
2023/12/13	15	12.20	0	0.00	12.20	15	53,630	0.03%
2023/12/12	4.8	12.26	0	0.00	12.25	4.8	53,809	0.01%
2023/12/11	0	0.00	0.1	12.35	12.35	-0.1	53,659	0.00%
2023/12/08	0	0.00	13	12.40	12.45	-13	53,556	-0.02%
2023/12/07	1	12.30	5	12.35	12.35	-4	53,498	-0.01%
2023/12/06	4	12.35	5	12.35	12.35	-1	53,356	0.00%
2023/12/05	31.4	12.24	0	0.00	12.30	31.4	53,211	0.06%
2023/12/04	30.5	12.35	0	0.00	12.35	30.5	52,563	0.06%
2023/12/01	10	12.58	519	12.65	12.55	-509	51,212	-0.99%	大賣/鉅額交易
2023/11/30	9.1	12.56	10	12.63	12.70	-0.9	49,413	0.00%
2023/11/29	15.5	12.43	25	12.56	12.60	-9.5	45,066	-0.02%
2023/11/28	6	12.30	3	12.55	12.55	3	42,005	0.01%
2023/11/27	13	12.28	73	12.36	12.45	-60	39,420	-0.15%
2023/11/24	0.2	12.15	55	12.55	12.55	-54.9	35,732	-0.15%
2023/11/22	66.1	12.02	0	0.00	12.30	66.1	31,935	0.21%
2023/11/21	509	12.11	31	12.10	12.20	478	30,415	1.57%	大買/鉅額交易
2023/11/20	4	11.90	0	11.95	11.90	4	29,194	0.01%
2023/11/17	50	11.98	534	12.04	11.95	-484	29,073	-1.66%	大賣/鉅額交易
2023/11/16	111	11.85	27	11.90	11.95	84	28,614	0.29%	大買/
2023/11/15	153	11.75	1	11.75	11.80	152	28,189	0.54%	大買/鉅額交易
2023/11/14	103.6	11.55	10	11.60	11.50	93.6	27,640	0.34%	大買/
2023/11/13	120	11.55	45	11.58	11.55	75	27,617	0.27%	大買/
2023/11/10	10.3	11.50	0	0.00	11.45	10.3	27,833	0.04%
2023/11/08	6	11.43	5	11.45	11.45	1	28,632	0.00%
2023/11/07	35.6	11.60	0	0.00	11.50	35.6	28,680	0.12%
2023/11/06	0	0.00	2	11.68	11.65	-2	28,960	-0.01%
2023/11/03	21	11.36	50	11.50	11.55	-29	28,753	-0.10%
2023/11/02	3.4	11.25	0	0.00	11.20	3.4	28,448	0.01%
2023/11/01	32.1	11.20	0	0.00	11.20	32.1	27,918	0.11%
2023/10/31	3	11.22	5	11.20	11.30	-2	27,990	-0.01%
2023/10/30	3.3	11.20	0	0.00	11.20	3.3	28,435	0.01%
2023/10/27	33	11.35	0	0.00	11.30	33	28,305	0.12%
2023/10/26	29.1	11.38	0	0.00	11.30	29.1	28,839	0.10%
2023/10/25	2	11.60	50	11.50	11.50	-48	28,538	-0.17%
2023/10/24	41	11.51	4	11.50	11.55	37	29,404	0.13%
2023/10/23	61	11.60	11	11.63	11.55	50	29,930	0.17%
2023/10/20	11	11.60	0	0.00	11.70	11	29,769	0.04%
2023/10/18	0	0.00	1	11.90	11.95	-1	30,196	0.00%
2023/10/17	15	11.98	20.1	12.00	11.95	-5.1	30,459	-0.02%
2023/10/16	26	11.95	0	0.00	12.05	26	30,957	0.08%
2023/10/13	24	12.03	15	12.00	12.05	9	31,600	0.03%
2023/10/12	7	12.00	0	0.00	12.05	7	32,038	0.02%
2023/10/11	9	11.79	5	11.81	11.95	4	31,848	0.01%
2023/10/05	1	11.60	0	0.00	11.55	1	31,921	0.00%
2023/10/04	19.5	11.58	0	0.00	11.55	19.5	31,971	0.06%
2023/10/03	0.4	11.75	10	11.70	11.70	-9.6	32,604	-0.03%
2023/10/02	3	11.85	1.1	11.80	11.75	1.9	32,989	0.01%
2023/09/28	21.3	11.80	5	11.80	11.80	16.3	33,805	0.05%
2023/09/27	11	11.75	0	0.00	11.75	11	34,084	0.03%
2023/09/26	11.1	11.80	0	0.00	11.80	11.1	34,680	0.03%
2023/09/25	0	0.00	2	11.85	11.85	-2	34,740	-0.01%
2023/09/22	12.2	11.72	0	0.00	11.70	12.2	35,247	0.03%
2023/09/21	11	11.79	7	11.80	11.75	4	35,117	0.01%
2023/09/20	1.4	11.99	2	11.90	11.85	-0.6	34,924	0.00%
2023/09/19	6.5	12.00	42	12.00	11.95	-35.5	34,882	-0.10%
2023/09/18	3	12.03	0	0.00	12.00	3	35,007	0.01%
2023/09/15	9	12.04	1	12.05	12.05	8	35,255	0.02%
2023/09/14	1	12.05	7	12.05	12.05	-6	35,171	-0.02%
2023/09/13	4	12.03	0	0.00	11.95	4	35,381	0.01%
2023/09/12	4	11.95	0	0.00	11.95	4	35,878	0.01%
2023/09/11	0	0.00	1	12.00	11.95	-1	36,058	0.00%
2023/09/08	1	11.95	5	11.95	11.95	-4	36,122	-0.01%
2023/09/07	1	11.90	100	11.90	11.90	-99	36,508	-0.27%
2023/09/06	5	11.89	28.2	11.90	11.85	-23.2	36,588	-0.06%
2023/09/05	5	11.95	6	11.96	12.00	-1	36,515	0.00%
2023/09/04	0	0.00	41	12.00	12.05	-41	36,677	-0.11%
2023/09/01	0	0.00	5	12.00	11.95	-5	36,792	-0.01%
2023/08/31	21.1	11.88	0	0.00	11.85	21.1	36,860	0.06%
2023/08/30	4	11.98	0.1	12.00	12.00	3.9	36,989	0.01%
2023/08/29	13	11.85	12	11.92	11.95	1	37,346	0.00%
2023/08/28	100.2	11.90	4	11.90	11.90	96.2	37,572	0.26%
2023/08/25	1.1	11.71	21	11.75	11.70	-19.9	38,998	-0.05%
2023/08/24	8.3	11.79	0	0.00	11.75	8.3	39,531	0.02%
2023/08/23	22	11.80	0	0.00	11.80	22	39,899	0.06%
2023/08/22	60.5	11.84	26	11.85	11.80	34.5	40,490	0.09%
2023/08/21	17.6	11.91	0	0.00	11.90	17.6	40,910	0.04%
2023/08/18	32.3	11.92	8	11.85	11.90	24.3	41,285	0.06%
2023/08/17	23	11.92	4	11.80	11.90	19	41,443	0.05%
2023/08/16	46	11.91	0	0.00	11.90	46	41,624	0.11%
2023/08/15	31	12.13	0	0.00	12.05	31	41,393	0.07%
2023/08/14	26.1	12.22	10	12.15	12.15	16.1	41,441	0.04%
2023/08/11	18.4	12.43	8	12.55	12.40	10.4	41,219	0.03%
2023/08/10	6.4	12.59	3	12.55	12.50	3.4	41,338	0.01%
2023/08/09	3	12.45	0	0.00	12.50	3	41,164	0.01%
2023/08/08	20	12.41	7	12.55	12.40	13	41,385	0.03%
2023/08/07	1	12.50	14	12.50	12.50	-13	41,235	-0.03%
2023/08/04	9	12.55	10	12.50	12.50	-1	41,371	0.00%
2023/08/02	8	12.58	2	12.60	12.40	6	41,461	0.01%
2023/08/01	1	12.60	29.8	12.64	12.65	-28.8	42,203	-0.07%
2023/07/31	64	12.62	2	12.75	12.55	62	41,906	0.15%
2023/07/28	7.2	12.57	6	12.55	12.60	1.2	41,154	0.00%
2023/07/27	66.2	12.62	24	12.70	12.70	42.2	40,781	0.10%
2023/07/26	18	12.38	1	12.45	12.45	17	39,740	0.04%
2023/07/25	0	12.25	0	0.00	12.25	0	38,914	0.00%
2023/07/24	0.3	12.27	10	12.25	12.25	-9.7	39,313	-0.02%
2023/07/21	25	12.30	5	12.40	12.30	20	39,211	0.05%
2023/07/20	0.5	12.40	16	12.36	12.40	-15.5	39,236	-0.04%
2023/07/19	6.4	12.36	0	0.00	12.30	6.4	39,208	0.02%
2023/07/18	1.4	12.40	10	12.45	12.35	-8.6	38,986	-0.02%
2023/07/17	80	12.50	10.1	12.36	12.50	69.9	38,150	0.18%
2023/07/14	6	12.31	4	12.30	12.30	2	37,476	0.01%
2023/07/13	28	12.22	0	0.00	12.15	28	37,297	0.08%
2023/07/12	23	12.28	10	12.25	12.30	13	37,007	0.04%
2023/07/11	17	12.29	1	12.30	12.30	16	37,145	0.04%
2023/07/10	41	12.36	3	12.40	12.20	38	37,253	0.10%
2023/07/07	8	11.87	2	11.90	11.90	6	36,579	0.02%
2023/07/06	46.2	12.01	0	0.00	11.95	46.2	36,258	0.13%
2023/07/05	26.1	12.22	264	12.20	12.15	-238	35,477	-0.67%	大賣/鉅額交易
2023/07/04	19.2	12.26	2.1	12.25	12.20	17.1	35,383	0.05%
2023/07/03	10	12.44	0	0.00	12.40	10	34,738	0.03%
2023/06/30	25.1	12.45	56	12.43	12.40	-31	34,721	-0.09%
2023/06/29	22	12.60	0	0.00	12.55	22	34,295	0.06%
2023/06/28	3.6	12.55	0	0.00	12.55	3.6	34,327	0.01%
2023/06/27	12	12.55	30	12.50	12.50	-18	34,223	-0.05%
2023/06/26	4.2	12.65	0	0.00	12.60	4.2	34,067	0.01%
2023/06/21	0.5	12.70	7	12.70	12.70	-6.5	34,087	-0.02%
2023/06/20	259	12.70	1	12.70	12.70	258	34,095	0.76%	大買/鉅額交易
2023/06/19	36.3	12.71	0.1	12.75	12.70	36.3	33,951	0.11%
2023/06/16	29	12.80	0	0.00	12.75	29	33,773	0.09%
2023/06/15	21	12.85	1.1	12.81	12.80	19.9	33,371	0.06%
2023/06/14	2	12.90	0	0.00	12.90	2	33,717	0.01%
2023/06/13	0	0.00	1.3	12.90	12.85	-1.3	34,207	0.00%
2023/06/09	0.1	13.00	0	0.00	13.00	0.1	34,750	0.00%
2023/06/08	27	13.00	0	0.00	13.00	27	35,215	0.08%
2023/06/07	4	13.10	2	13.10	13.10	2	35,617	0.01%
2023/06/06	5	13.10	22	13.10	13.10	-17	35,539	-0.05%
2023/06/05	6	13.09	1	13.05	13.00	5	35,469	0.01%
2023/06/02	1	12.85	3	12.92	12.90	-2	35,074	-0.01%
2023/06/01	3	12.80	0	0.00	12.80	3	34,776	0.01%
2023/05/31	1	12.70	1	12.90	12.70	0	34,643	0.00%
2023/05/30	32.2	12.81	0	0.00	12.80	32.2	33,423	0.10%
2023/05/29	4.2	12.91	0	0.00	12.80	4.2	33,060	0.01%
2023/05/26	19	12.90	1	12.90	12.85	18	32,925	0.05%
2023/05/25	5.4	13.10	1	13.15	13.00	4.4	32,351	0.01%
2023/05/24	3	13.33	20	13.35	13.30	-17	31,920	-0.05%
2023/05/23	4	13.32	0.1	13.25	13.30	3.9	31,516	0.01%
2023/05/22	2.1	13.23	15	13.30	13.30	-12.9	31,368	-0.04%
2023/05/18	0	0.00	42	13.15	13.20	-42	30,976	-0.14%
2023/05/17	0	0.00	46	13.07	13.05	-46	30,495	-0.15%
2023/05/16	4	12.90	29	12.97	13.00	-25	30,147	-0.08%
2023/05/15	8.6	12.55	10.3	12.66	12.80	-1.7	29,985	-0.01%
2023/05/12	44.9	12.59	0	0.00	12.65	44.9	29,769	0.15%
2023/05/11	12	12.83	74	12.85	12.80	-62	29,418	-0.21%
2023/05/10	10	12.85	10	12.95	12.95	0	29,302	0.00%
2023/05/09	41.1	12.75	16	12.85	12.85	25.1	29,283	0.09%
2023/05/08	87	12.76	19	12.76	12.80	68	29,107	0.23%
2023/05/05	23	13.27	13	13.30	13.30	10	27,761	0.04%
2023/05/04	0.3	13.15	0.3	13.25	13.25	0	28,006	0.00%
2023/05/03	2	13.20	4	13.20	13.20	-2	28,349	-0.01%
2023/05/02	1	13.15	0	0.00	13.20	1	28,770	0.00%
2023/04/28	0.2	13.00	0	0.00	13.10	0.2	29,486	0.00%
2023/04/27	0.4	13.00	0	0.00	12.95	0.4	29,614	0.00%
2023/04/26	3	12.88	7	12.91	13.05	-4	29,273	-0.01%
2023/04/25	6	13.12	0	0.00	12.95	6	28,761	0.02%
2023/04/24	12.5	13.28	18	13.23	13.20	-5.5	28,179	-0.02%
2023/04/21	5	13.20	6	13.18	13.15	-1	27,748	0.00%
2023/04/20	2.1	13.00	0	0.00	13.05	2.1	27,377	0.01%
2023/04/19	5.3	13.10	0	0.00	13.05	5.3	27,805	0.02%
2023/04/18	2	13.15	4.3	13.24	13.15	-2.3	27,717	-0.01%
2023/04/17	1.9	13.22	24	13.26	13.25	-22.1	27,621	-0.08%
2023/04/14	10.4	13.26	37	13.25	13.30	-26.6	27,440	-0.10%
2023/04/13	10.8	13.11	3.1	13.15	13.20	7.7	27,109	0.03%
2023/04/12	30.3	13.14	57	13.12	13.20	-26.7	26,764	-0.10%
2023/04/11	11	12.93	56	12.98	13.00	-45	26,444	-0.17%
2023/04/10	0.4	12.90	4	12.88	12.90	-3.6	26,335	-0.01%
2023/04/07	12	12.73	7	12.79	12.80	5	26,163	0.02%
2023/04/06	14.6	12.52	2	12.60	12.55	12.6	25,809	0.05%
2023/03/31	1.1	12.60	0	0.00	12.55	1.1	25,613	0.00%
2023/03/30	11	12.50	0	0.00	12.50	11	25,411	0.04%
2023/03/29	2	12.60	11	12.59	12.60	-9	25,347	-0.04%
2023/03/28	15.2	12.45	7	12.50	12.45	8.2	25,376	0.03%
2023/03/27	5.1	12.45	15	12.38	12.45	-9.9	25,339	-0.04%
2023/03/24	3.1	12.40	1	12.30	12.40	2.1	25,833	0.01%
2023/03/23	1.7	12.48	28	12.53	12.55	-26.3	25,593	-0.10%
2023/03/22	8.8	12.40	0	0.00	12.40	8.8	25,544	0.03%
2023/03/21	3.8	12.26	1	12.25	12.25	2.8	25,792	0.01%
2023/03/20	11.6	12.12	0	0.00	12.10	11.6	25,972	0.04%
2023/03/17	4	12.18	36	12.20	12.20	-32	25,913	-0.12%
2023/03/16	39	12.15	100	12.10	12.10	-61	25,616	-0.24%
2023/03/15	4.2	12.60	3	12.65	12.50	1.2	25,367	0.00%
2023/03/14	19.1	12.59	2	12.58	12.55	17.1	25,273	0.07%
2023/03/13	8.6	12.76	9	12.76	12.80	-0.4	24,754	0.00%
2023/03/10	18.1	12.96	3	12.95	12.90	15.1	24,453	0.06%
2023/03/09	3.6	13.11	0	0.00	13.10	3.6	24,424	0.01%
2023/03/08	3	13.20	1	13.20	13.20	2	25,121	0.01%
2023/03/07	13	13.22	1	13.20	13.25	12	25,718	0.05%
2023/03/06	11	13.15	1	13.15	13.15	10	26,209	0.04%
2023/03/03	6	13.11	0	0.00	13.10	6	26,668	0.02%
2023/03/02	3	13.10	0	0.00	13.10	3	28,066	0.01%
2023/03/01	2.4	13.11	0	0.00	13.05	2.4	28,476	0.01%
2023/02/24	8.8	13.11	32	13.16	13.20	-23.2	28,866	-0.08%
2023/02/23	3	13.12	0	0.00	13.20	3	28,602	0.01%
2023/02/22	2.2	13.15	20	13.10	13.10	-17.8	28,595	-0.06%
2023/02/21	0.7	13.25	2	13.25	13.20	-1.3	28,445	0.00%
2023/02/20	2	13.35	2	13.25	13.35	0	28,738	0.00%
2023/02/17	1	13.20	22	13.20	13.20	-21	28,781	-0.07%
2023/02/16	8	13.10	5	13.10	13.05	3	29,019	0.01%
2023/02/15	3.5	13.01	0	0.00	13.00	3.5	29,647	0.01%
2023/02/14	35	13.10	2	13.10	13.05	33	29,765	0.11%
2023/02/13	7	12.91	3	13.03	13.05	4	29,790	0.01%
2023/02/10	2	12.90	5	12.95	12.90	-3	29,659	-0.01%
2023/02/09	5	13.00	0	0.00	13.00	5	29,694	0.02%
2023/02/08	6	13.05	2	13.08	13.00	4	29,744	0.01%
2023/02/07	11	13.08	0	0.00	13.05	11	29,811	0.04%
2023/02/06	6.3	13.04	0	0.00	13.05	6.3	29,761	0.02%
2023/02/03	4	13.14	0	0.00	13.10	4	29,763	0.01%
2023/02/01	1	13.00	0	0.00	13.15	1	29,676	0.00%
2023/01/31	0	13.20	15	13.20	13.20	-15	29,451	-0.05%
2023/01/30	0.1	13.25	56.8	13.18	13.20	-56.6	29,286	-0.19%
2023/01/17	0.1	13.00	0	0.00	13.05	0.1	28,843	0.00%
2023/01/16	5	13.00	3	13.05	13.00	2	28,920	0.01%
2023/01/12	0	0.00	2	12.95	12.95	-2	29,601	-0.01%
2023/01/11	1	12.90	3	12.90	12.90	-2	29,806	-0.01%
2023/01/10	8	12.95	0	0.00	13.00	8	30,096	0.03%
2023/01/09	10	12.98	42	13.01	13.05	-32	30,697	-0.10%
2023/01/06	0	12.85	10	12.80	12.85	-10	30,836	-0.03%
2023/01/05	1.3	12.79	12	12.80	12.75	-10.7	31,589	-0.03%
2023/01/03	1.3	12.60	0	0.00	12.65	1.3	32,407	0.00%
2022/12/29	0.4	12.70	0	0.00	12.60	0.4	32,654	0.00%
2022/12/28	0.3	12.74	4	12.78	12.70	-3.7	32,814	-0.01%
2022/12/26	2	12.80	0.1	12.80	12.80	1.9	33,481	0.01%
2022/12/23	0	12.75	1	12.70	12.70	-1	34,208	0.00%
2022/12/22	1.1	12.80	0	0.00	12.80	1.1	34,711	0.00%
2022/12/21	2.7	12.60	1	12.60	12.55	1.7	35,392	0.00%
2022/12/20	1	12.50	0	0.00	12.50	1	35,591	0.00%
2022/12/19	4	12.72	0	0.00	12.70	4	35,816	0.01%
2022/12/16	1	12.75	0	0.00	12.70	1	35,953	0.00%
2022/12/13	10	12.75	0.4	12.80	12.80	9.6	35,904	0.03%
2022/12/12	4	12.73	3	12.80	12.95	1	35,739	0.00%
2022/12/09	1	12.90	0.2	13.00	12.95	0.8	35,902	0.00%
2022/12/08	1	12.85	8.1	12.94	12.95	-7.1	35,926	-0.02%
2022/12/07	3	13.18	4.4	13.18	13.05	-1.4	35,906	0.00%
2022/12/06	0	13.20	0	0.00	13.15	0	35,608	0.00%
2022/12/05	4.3	13.43	17	13.54	13.40	-12.7	35,543	-0.04%
2022/12/02	1	13.40	36	13.44	13.45	-35	35,558	-0.10%
2022/12/01	5	13.35	10	13.40	13.35	-5	35,802	-0.01%
2022/11/30	41	13.26	5	13.37	13.35	36	35,621	0.10%
2022/11/29	0	13.20	276	13.20	13.20	-276	35,278	-0.78%	大賣/鉅額交易
2022/11/28	264.2	12.80	3	13.10	12.90	261.2	34,752	0.75%	大買/鉅額交易
2022/11/25	13	13.01	25.5	13.02	12.90	-12.5	34,401	-0.04%
2022/11/24	72	13.02	32.5	13.21	12.90	39.5	34,049	0.12%
2022/11/23	3	13.55	295	13.60	13.50	-292	32,858	-0.89%	大賣/鉅額交易
2022/11/22	10.9	13.27	56.1	13.36	13.45	-45.3	32,652	-0.14%
2022/11/21	1.8	13.10	0	0.00	13.10	1.8	32,038	0.01%
2022/11/18	3	12.98	0	0.00	13.00	3	31,905	0.01%
2022/11/17	5	12.90	0	0.00	12.95	5	32,036	0.02%
2022/11/16	5.5	12.97	7.9	13.07	13.00	-2.4	32,232	-0.01%
2022/11/15	50	13.00	25	12.99	13.15	25	31,920	0.08%
2022/11/14	5	13.00	0	0.00	13.00	5	31,678	0.02%
2022/11/11	5	12.75	83	12.78	12.90	-78	31,336	-0.25%
2022/11/10	0.1	12.30	0	0.00	12.30	0.1	30,699	0.00%
2022/11/09	0	0.00	1	12.50	12.50	-1	30,668	0.00%
2022/11/08	4.1	12.39	3	12.38	12.45	1.1	30,757	0.00%
2022/11/07	8.3	12.30	25	12.29	12.35	-16.7	30,958	-0.05%
2022/11/04	9	12.12	4	12.08	12.20	5	31,640	0.02%
2022/11/03	35	12.00	66	11.95	12.00	-31	32,096	-0.10%
2022/11/02	6	11.92	0	0.00	11.95	6	32,186	0.02%
2022/11/01	21	11.95	5	11.85	11.95	16	32,472	0.05%
2022/10/31	1	11.90	0	0.00	11.75	1	33,331	0.00%
2022/10/28	5.2	11.74	0	0.00	11.70	5.2	33,451	0.02%
2022/10/27	5	11.75	1	11.75	11.75	4	33,651	0.01%
2022/10/26	13	11.65	8	11.66	11.65	5	33,886	0.01%
2022/10/25	5	11.29	39.3	11.36	11.45	-34.3	33,785	-0.10%
2022/10/24	13.2	11.21	0	0.00	11.15	13.2	33,711	0.04%
2022/10/21	17.5	11.25	2	11.40	11.20	15.5	33,642	0.05%
2022/10/20	31.3	10.97	30	11.18	11.45	1.3	33,576	0.00%
2022/10/19	24.3	11.27	3	11.30	11.20	21.3	33,184	0.06%
2022/10/18	31.1	11.22	0	0.00	11.35	31.1	33,159	0.09%
2022/10/17	18.3	11.15	1	11.15	11.30	17.3	33,315	0.05%
2022/10/14	22.3	11.75	7	11.89	11.65	15.3	33,402	0.05%
2022/10/13	11.7	11.81	0	0.00	11.70	11.7	33,643	0.03%
2022/10/12	25.2	12.25	6	12.18	12.20	19.2	33,503	0.06%
2022/10/11	6.4	12.01	0	0.00	12.15	6.4	33,678	0.02%
2022/10/07	0	0.00	5	12.35	12.35	-5	33,475	-0.01%
2022/10/06	3	12.30	1	12.40	12.40	2	33,769	0.01%
2022/10/05	30.3	12.25	24	12.25	12.30	6.3	34,247	0.02%
2022/10/04	12	11.91	5	11.95	11.90	7	34,793	0.02%
2022/10/03	6.3	11.84	76	11.80	11.80	-69.7	34,722	-0.20%
2022/09/30	26.1	11.99	21	12.01	12.00	5.1	34,939	0.01%
2022/09/29	20	12.23	0	0.00	12.25	20	35,131	0.06%
2022/09/28	50.7	12.13	2	12.30	12.15	48.7	36,677	0.13%
2022/09/27	6	12.53	0	0.00	12.55	6	37,719	0.02%
2022/09/26	21	12.60	0	0.00	12.60	21	38,487	0.05%
2022/09/23	1	12.90	5.7	12.86	12.85	-4.7	39,310	-0.01%
2022/09/22	16.5	12.81	5	12.85	12.80	11.5	40,238	0.03%
2022/09/21	4.1	12.98	0	0.00	13.00	4.1	40,178	0.01%
2022/09/20	1.4	13.10	0	0.00	13.10	1.4	40,194	0.00%
2022/09/19	22.5	12.96	5	12.95	12.95	17.5	40,364	0.04%
2022/09/16	40.2	13.09	0	0.00	13.10	40.2	40,380	0.10%
2022/09/15	2	13.20	1	13.20	13.15	1	40,371	0.00%
2022/09/14	14	13.11	0	0.00	13.10	14	40,646	0.03%
2022/09/13	2	13.38	1	13.45	13.40	1	41,148	0.00%
2022/09/12	1.2	13.31	2	13.35	13.35	-0.8	42,125	0.00%
2022/09/08	6	12.89	15	13.03	13.05	-9	42,931	-0.02%
2022/09/07	40.5	12.90	0	0.00	12.85	40.5	43,472	0.09%
2022/09/06	12	13.05	0	0.00	13.15	12	43,131	0.03%
2022/09/05	54.4	13.02	12	13.09	13.10	42.4	43,196	0.10%
2022/09/02	13.3	13.18	0	0.00	13.15	13.3	43,369	0.03%
2022/09/01	262	13.20	135	13.25	13.30	127	43,288	0.29%	大買/大賣/鉅額交易
2022/08/30	1.1	13.35	0	0.00	13.35	1.1	42,942	0.00%
2022/08/29	14.2	13.39	1	13.40	13.35	13.2	42,862	0.03%
2022/08/26	3	13.72	0	0.00	13.75	3	42,686	0.01%
2022/08/25	0.3	13.62	0	0.00	13.65	0.3	42,924	0.00%
2022/08/24	30.2	13.51	0	0.00	13.55	30.2	43,184	0.07%
2022/08/23	5	13.55	13	13.60	13.55	-8	44,962	-0.02%
2022/08/22	21.8	13.76	10	13.75	13.80	11.8	45,880	0.03%
2022/08/19	20	13.86	0	0.00	13.90	20	46,495	0.04%
2022/08/18	25	13.90	0	0.00	13.85	25	47,213	0.05%
2022/08/17	130	14.01	3	14.00	14.00	127	48,740	0.26%	大買/鉅額交易
2022/08/16	0	0.00	1	13.90	13.90	-1	49,597	0.00%
2022/08/15	4	13.91	0	0.00	13.90	4	50,188	0.01%
2022/08/12	5.3	13.85	7	13.85	13.90	-1.7	50,247	0.00%
2022/08/11	360	13.89	10	13.87	13.90	350	50,440	0.69%	大買/鉅額交易
2022/08/10	426	13.60	7.4	13.57	13.55	418.6	50,223	0.83%	大買/鉅額交易
2022/08/09	28	13.38	3	13.40	13.40	25	50,048	0.05%
2022/08/08	62	13.27	6	13.27	13.35	56	50,538	0.11%
2022/08/05	4.3	13.13	27.1	13.13	13.35	-22.8	50,824	-0.04%
2022/08/04	10.1	12.80	0	0.00	12.85	10.1	51,344	0.02%
2022/08/03	11	12.75	0	0.00	12.85	11	51,628	0.02%
2022/08/02	30.5	12.85	0.2	13.00	12.90	30.2	52,319	0.06%
2022/08/01	21	12.92	0	0.00	13.05	21	53,286	0.04%
2022/07/29	3	12.95	143.5	13.01	12.90	-140.5	53,744	-0.26%	大賣/鉅額交易
2022/07/28	61.5	12.91	10	12.95	12.95	51.5	53,825	0.10%
2022/07/27	0	0.00	4	12.86	12.85	-4	53,828	-0.01%
2022/07/26	0	0.00	13	12.92	12.95	-13	54,020	-0.02%
2022/07/25	5	12.85	4	12.83	12.85	1	54,429	0.00%
2022/07/22	31	12.70	10	12.75	12.75	21	54,861	0.04%
2022/07/21	147.1	12.48	55	12.64	12.65	92.1	55,525	0.17%	大買/
2022/07/20	47.4	12.92	8	12.94	12.75	39.4	55,493	0.07%
2022/07/19	6	12.79	11	12.71	12.80	-5	55,479	-0.01%
2022/07/18	2	12.75	21	12.73	12.70	-19	55,457	-0.03%
2022/07/15	18	12.54	9	12.63	12.50	9	55,469	0.02%
2022/07/14	25	12.75	10	12.75	12.75	15	55,745	0.03%
2022/07/13	6	12.70	54	12.74	12.80	-48	55,895	-0.09%
2022/07/12	51.2	12.32	0	0.00	12.30	51.2	56,245	0.09%
2022/07/11	5	12.82	0	0.00	12.80	5	56,183	0.01%
2022/07/08	3	12.90	1	12.90	12.90	2	56,933	0.00%
2022/07/07	34	12.91	2	12.90	12.90	32	56,884	0.06%
2022/07/06	78.1	13.02	75	13.19	12.90	3.1	56,712	0.01%
2022/07/05	85.7	14.20	37	14.19	14.25	48.7	56,037	0.09%
2022/07/04	18.6	14.14	5	14.10	14.20	13.6	55,263	0.02%
2022/07/01	29.3	14.40	102	14.50	14.30	-72.7	56,045	-0.13%	大賣/
2022/06/30	28.2	14.82	3	14.88	14.70	25.2	56,326	0.04%
2022/06/29	17	15.18	2	15.20	15.20	15	55,861	0.03%
2022/06/28	1.1	15.26	3	15.28	15.30	-1.9	57,279	0.00%
2022/06/27	0	0.00	22.2	15.34	15.25	-22.2	57,834	-0.04%
2022/06/24	27	15.17	112	15.22	15.25	-85	57,680	-0.15%	大賣/
2022/06/23	26	14.97	10	15.20	15.10	16	58,066	0.03%
2022/06/22	5	15.25	0	0.00	15.10	5	58,007	0.01%
2022/06/21	12.3	15.27	32	15.09	15.30	-19.7	57,943	-0.03%
2022/06/20	35.3	14.94	2.1	14.86	14.70	33.2	57,917	0.06%
2022/06/17	19	15.08	23	15.07	15.15	-4	57,370	-0.01%
2022/06/16	24	15.56	0	0.00	15.25	24	57,547	0.04%
2022/06/15	11	15.55	2	15.60	15.50	9	60,394	0.01%
2022/06/14	0	15.60	5	15.55	15.55	-5	61,948	-0.01%
2022/06/13	39.2	15.38	0	0.00	15.50	39.2	62,344	0.06%
2022/06/10	0	15.95	10	15.85	15.85	-10	62,582	-0.02%
2022/06/09	13	16.03	4	16.10	16.00	9	62,879	0.01%
2022/06/08	3	16.03	0	0.00	16.00	3	63,200	0.00%
2022/06/07	5	15.90	0	0.00	15.90	5	64,557	0.01%
2022/06/06	2.2	16.01	1	16.10	16.05	1.2	65,053	0.00%
2022/06/02	219	15.85	0	0.00	15.80	219	66,395	0.33%	大買/鉅額交易
2022/06/01	9	16.00	407	16.00	15.95	-398	69,532	-0.57%	大賣/鉅額交易
2022/05/31	119	15.99	46	16.04	16.20	73	71,755	0.10%	大買/
2022/05/30	12.1	16.06	26	16.10	16.15	-13.9	70,440	-0.02%
2022/05/27	317.1	15.50	18	15.42	15.50	299.1	71,191	0.42%	大買/鉅額交易
2022/05/26	13.1	15.17	114	15.20	15.15	-100.9	71,903	-0.14%	大賣/
2022/05/25	52.4	15.16	8	15.23	15.20	44.4	72,657	0.06%
2022/05/24	91.8	15.71	10.1	15.70	15.60	81.7	73,540	0.11%
2022/05/23	15.5	15.72	3	15.65	15.90	12.5	72,906	0.02%
2022/05/20	11.1	15.92	0	0.00	15.90	11.1	73,902	0.02%
2022/05/19	112.6	15.85	20	15.85	15.80	92.6	74,219	0.12%	大買/
2022/05/18	56	16.30	10	16.35	16.35	46	74,585	0.06%
2022/05/17	57	15.94	1	15.90	15.85	56	74,977	0.07%
2022/05/16	21.3	15.87	23	16.05	15.85	-1.7	75,317	0.00%
2022/05/13	26	15.98	2	16.00	16.00	24	75,827	0.03%
2022/05/12	58.6	16.07	273	16.15	15.85	-214.4	76,243	-0.28%	大賣/鉅額交易
2022/05/11	67.2	16.54	396	16.49	16.40	-328.9	75,317	-0.44%	大賣/鉅額交易
2022/05/10	36.2	16.63	7	16.73	16.70	29.2	75,489	0.04%
2022/05/09	19.4	17.01	137	16.93	16.85	-117.6	75,350	-0.16%	大賣/鉅額交易
2022/05/06	6.1	17.35	0	0.00	17.45	6.1	75,578	0.01%
2022/05/05	13.2	17.65	16	17.65	17.65	-2.8	77,448	0.00%
2022/05/04	3	17.65	2	17.70	17.70	1	77,747	0.00%
2022/05/03	14	17.69	9	17.66	17.70	5	78,503	0.01%
2022/04/29	6.5	18.04	1	17.95	17.95	5.5	79,946	0.01%
2022/04/28	26.1	17.68	27	17.71	17.90	-0.9	81,077	0.00%
2022/04/27	9.8	17.77	50	17.86	17.80	-40.2	82,023	-0.05%
2022/04/26	23.2	18.22	10	18.15	18.20	13.2	82,580	0.02%
2022/04/25	20	18.23	1	18.10	18.15	19	83,009	0.02%
2022/04/22	12	18.11	23	18.41	18.60	-11	84,359	-0.01%
2022/04/21	5.3	18.54	10.3	18.41	18.40	-4.9	87,723	-0.01%
2022/04/20	1.2	18.54	25	18.58	18.75	-23.8	89,730	-0.03%
2022/04/19	8	18.51	25	18.53	18.50	-17	92,335	-0.02%
2022/04/18	15	18.56	41.3	18.62	18.50	-26.3	96,008	-0.03%
2022/04/15	13.1	18.99	5	18.99	19.00	8.1	95,286	0.01%
2022/04/14	19.2	19.32	32.1	19.44	19.20	-12.9	95,330	-0.01%
2022/04/13	14	19.63	1	19.65	19.65	13	94,847	0.01%
2022/04/12	7.2	19.53	20	19.55	19.55	-12.8	95,107	-0.01%
2022/04/11	71.1	19.95	7	19.74	19.75	64.1	94,877	0.07%
2022/04/08	10	19.35	4.2	19.36	19.80	5.8	95,305	0.01%
2022/04/07	32.7	19.47	15	19.77	19.30	17.7	96,001	0.02%
2022/04/06	2	19.52	20.2	19.55	19.70	-18.1	95,900	-0.02%
2022/04/01	12	19.12	8	19.26	19.30	4	95,306	0.00%
2022/03/31	4.5	19.30	39	19.30	19.20	-34.5	94,938	-0.04%
2022/03/30	22	19.03	98.5	19.10	19.05	-76.5	94,025	-0.08%
2022/03/29	1	18.95	15.1	18.95	18.95	-14.1	94,476	-0.01%
2022/03/28	11.2	18.78	14	18.61	18.95	-2.8	95,706	0.00%
2022/03/25	11.2	18.85	5	18.89	18.75	6.2	96,220	0.01%
2022/03/24	1.1	18.95	21	19.00	19.00	-19.9	97,646	-0.02%
2022/03/23	26.5	18.92	23	18.93	19.00	3.5	100,697	0.00%
2022/03/22	15	18.67	30	18.65	18.75	-15	100,951	-0.01%
2022/03/21	47.4	18.84	15.5	18.82	18.80	31.8	100,950	0.03%
2022/03/18	21	18.82	57	18.86	19.05	-36	100,367	-0.04%
2022/03/17	35	18.63	77	18.55	18.65	-42	97,396	-0.04%
2022/03/16	67	17.76	30	17.84	17.85	37	96,195	0.04%
2022/03/15	26	17.68	31	17.78	17.80	-5	95,878	-0.01%
2022/03/14	24.2	17.51	44	17.56	17.55	-19.8	95,870	-0.02%
2022/03/11	60	17.51	7	17.51	17.50	53	96,277	0.06%
2022/03/10	40	17.63	44	17.65	17.70	-4	96,520	0.00%
2022/03/09	3	17.05	6	17.10	17.05	-3	95,926	0.00%
2022/03/08	114.1	16.96	54	16.87	16.95	60.1	95,709	0.06%	大買/
2022/03/07	108.1	17.04	39	16.97	17.05	69.1	94,838	0.07%	大買/
2022/03/04	85.1	17.99	5,612	18.07	17.90	-5,526.9	92,986	-5.94%	大賣/鉅額交易
2022/03/03	12	18.46	0	0.00	18.45	12	91,649	0.01%
2022/03/02	107	18.37	77.3	18.33	18.40	29.8	92,395	0.03%	大買/
2022/03/01	17.1	18.73	29	18.80	18.75	-11.9	91,081	-0.01%
2022/02/25	53.1	18.88	57	18.83	18.95	-3.9	90,730	0.00%
2022/02/24	78	19.01	67	18.89	18.85	11	90,257	0.01%
2022/02/23	17	19.32	27	19.35	19.35	-10	88,904	-0.01%
2022/02/22	49	19.27	138	19.31	19.40	-89	90,191	-0.10%	大賣/
2022/02/21	13.4	19.55	3	19.53	19.60	10.4	91,665	0.01%
2022/02/18	105.8	19.55	20	19.30	19.50	85.8	96,169	0.09%	大買/
2022/02/17	32	19.45	17	19.40	19.35	15	96,496	0.02%
2022/02/16	22.1	19.30	8.3	19.32	19.30	13.8	97,777	0.01%
2022/02/15	40.2	19.25	26	19.32	19.15	14.2	100,508	0.01%
2022/02/14	26.2	19.19	42	19.15	19.20	-15.8	100,398	-0.02%
2022/02/11	6	19.38	28	19.32	19.30	-22	99,506	-0.02%
2022/02/10	56	19.18	34.3	19.11	19.30	21.7	99,021	0.02%
2022/02/09	27	19.38	24.1	19.25	19.30	2.9	98,611	0.00%
2022/02/08	71	19.08	84.6	19.27	19.25	-13.6	98,050	-0.01%
2022/02/07	27.1	18.89	87	18.72	19.10	-59.9	96,860	-0.06%
2022/01/26	31	18.22	30.1	18.19	18.20	0.9	94,430	0.00%
2022/01/25	79.1	18.16	11	18.07	18.20	68.1	93,985	0.07%
2022/01/24	69.2	18.18	16	18.06	18.45	53.2	93,199	0.06%
2022/01/21	124.5	18.37	1	18.35	18.40	123.5	91,776	0.13%	大買/鉅額交易
2022/01/20	60.2	18.69	83	18.70	18.75	-22.8	90,155	-0.03%
2022/01/19	74	19.02	20	18.94	18.85	54	88,874	0.06%
2022/01/18	25	19.04	16	18.98	19.10	9	87,706	0.01%
2022/01/17	68.3	18.93	44	19.03	18.90	24.3	86,585	0.03%
2022/01/14	167	18.85	133	19.03	18.85	34	84,692	0.04%	大買/大賣/
2022/01/13	25	18.54	31.8	18.61	18.65	-6.8	81,356	-0.01%
2022/01/12	49.4	18.44	42.1	18.22	18.45	7.3	79,413	0.01%
2022/01/11	115	18.16	127.3	17.96	18.25	-12.3	76,726	-0.02%	大買/大賣/
2022/01/07	27	17.26	8	17.27	17.30	19	73,695	0.03%
2022/01/06	50	17.21	4	17.23	17.25	46	73,345	0.06%
2022/01/05	53.1	17.24	13.1	17.19	17.20	40	73,189	0.05%
2022/01/04	9.1	17.06	40	17.15	17.10	-30.9	73,110	-0.04%
2022/01/03	289.3	17.14	14	17.23	17.15	275.3	72,981	0.38%	大買/鉅額交易
2021/12/30	189.1	17.50	65.1	17.47	17.50	124	71,626	0.17%	大買/鉅額交易
2021/12/29	24	17.48	117	17.41	17.60	-93	70,492	-0.13%	大賣/
2021/12/28	43.1	17.01	121	17.01	17.10	-77.9	69,355	-0.11%	大賣/
2021/12/27	2.2	16.87	0	0.00	16.90	2.2	68,922	0.00%
2021/12/24	63	16.87	76	16.87	16.85	-13	69,645	-0.02%
2021/12/23	24	16.64	2	16.70	16.70	22	69,265	0.03%
2021/12/22	15.1	16.61	2	16.50	16.65	13.1	68,755	0.02%
2021/12/21	25	16.55	11	16.61	16.60	14	67,626	0.02%
2021/12/20	40.2	16.58	2	16.60	16.55	38.2	67,018	0.06%
2021/12/17	78	16.69	142	16.88	16.85	-64	65,735	-0.10%	大賣/
2021/12/16	38	16.46	0	0.00	16.50	38	62,859	0.06%
2021/12/15	11.2	16.56	13	16.55	16.55	-1.8	63,353	0.00%
2021/12/14	8	16.51	23.4	16.59	16.60	-15.4	64,095	-0.02%
2021/12/13	2.2	16.67	5	16.75	16.65	-2.8	65,341	0.00%
2021/12/10	17	16.63	0.3	16.70	16.60	16.7	65,336	0.03%
2021/12/09	3.1	16.59	41	16.58	16.65	-37.9	66,257	-0.06%
2021/12/08	15.7	16.57	38	16.52	16.50	-22.3	66,982	-0.03%
2021/12/07	47	16.44	17	16.48	16.70	30	66,222	0.05%
2021/12/06	54.2	16.32	0	0.00	16.45	54.2	65,707	0.08%
2021/12/03	8.4	16.38	12	16.43	16.35	-3.6	65,448	-0.01%
2021/12/02	25.1	16.11	0	0.00	16.15	25.1	65,049	0.04%
2021/12/01	17.1	16.15	10	16.17	16.25	7.1	64,906	0.01%
2021/11/30	77	16.18	4	16.28	16.40	73	64,479	0.11%
2021/11/29	197.1	16.02	1	16.20	16.20	196.1	64,003	0.31%	大買/鉅額交易
2021/11/26	117	16.46	21	16.47	16.35	96	63,263	0.15%	大買/
2021/11/25	31.2	16.76	2	16.75	16.80	29.2	62,823	0.05%
2021/11/24	30	16.79	30	16.80	16.80	0	63,421	0.00%
2021/11/23	42	16.90	15.3	16.76	16.80	26.7	62,961	0.04%
2021/11/22	84.2	16.68	2	16.60	16.70	82.2	62,204	0.13%
2021/11/19	91	16.84	68	16.92	16.85	23	61,861	0.04%
2021/11/18	183	17.18	24.5	17.27	17.10	158.5	60,633	0.26%	大買/鉅額交易
2021/11/17	193.5	16.76	195.1	16.78	16.95	-1.6	58,267	0.00%	大買/大賣/
2021/11/16	64.3	15.44	42.5	15.46	15.65	21.8	54,411	0.04%
2021/11/15	220.3	15.60	138	15.60	15.60	82.3	54,942	0.15%	大買/大賣/
2021/11/12	80.3	14.70	115	15.09	15.30	-34.7	53,620	-0.06%	大賣/
2021/11/11	29.1	14.57	151	14.54	14.50	-121.9	51,294	-0.24%	大賣/鉅額交易
2021/11/10	15	14.31	44	14.33	14.35	-29	53,352	-0.05%
2021/11/09	1	14.30	5	14.25	14.30	-4	56,846	-0.01%
2021/11/08	0.9	14.30	10	14.25	14.30	-9.1	57,001	-0.02%
2021/11/05	0.1	14.20	2.1	14.11	14.15	-2	58,065	0.00%
2021/11/04	1	14.20	31	14.20	14.15	-30	59,407	-0.05%
2021/11/03	0	0.00	11	14.15	14.15	-11	60,455	-0.02%
2021/11/02	5	14.15	0	0.00	14.15	5	61,236	0.01%
2021/11/01	17	14.14	29	14.10	14.10	-12	61,653	-0.02%
2021/10/29	160	14.20	0	0.00	14.20	160	61,686	0.26%	大買/鉅額交易
2021/10/28	2.1	14.30	22	14.29	14.35	-19.9	61,681	-0.03%
2021/10/27	10	14.30	0	0.00	14.30	10	61,901	0.02%
2021/10/26	15	14.20	10	14.30	14.30	5	62,189	0.01%
2021/10/25	5.2	14.15	4	14.15	14.15	1.2	62,115	0.00%
2021/10/22	10	14.10	2	14.10	14.15	8	63,530	0.01%
2021/10/21	1	14.20	0	0.00	14.15	1	64,559	0.00%
2021/10/20	114.2	14.14	10	14.15	14.15	104.2	64,956	0.16%	大買/鉅額交易
2021/10/19	10	14.30	3	14.27	14.25	7	65,046	0.01%
2021/10/18	23	14.30	37	14.27	14.20	-14	65,164	-0.02%
2021/10/15	1	14.05	22	14.10	14.10	-21	65,357	-0.03%
2021/10/14	18	14.01	0	0.00	14.00	18	66,634	0.03%
2021/10/13	9	14.10	3	14.15	14.10	6	68,350	0.01%
2021/10/12	3	14.13	50	14.10	14.20	-47	70,419	-0.07%
2021/10/08	9	14.15	10	14.15	14.15	-1	70,965	0.00%
2021/10/07	4	14.13	10	14.15	14.10	-6	71,561	-0.01%
2021/10/06	97	13.96	3	14.00	14.00	94	72,631	0.13%
2021/10/05	42	13.94	9.1	13.90	13.95	32.9	73,764	0.04%
2021/10/04	17	13.97	21	14.05	13.90	-4	74,530	-0.01%
2021/10/01	13	14.00	1	14.00	14.00	12	76,499	0.02%
2021/09/30	23	14.04	3	14.10	14.20	20	76,853	0.03%
2021/09/29	41	14.01	5	14.05	14.05	36	77,139	0.05%
2021/09/28	31.1	14.14	2	14.10	14.20	29.1	77,236	0.04%
2021/09/27	90.1	14.18	0	0.00	14.20	90.1	77,492	0.12%
2021/09/24	56	14.05	4	14.15	14.10	52	77,668	0.07%
2021/09/23	33	14.19	0	0.00	14.10	33	77,779	0.04%
2021/09/22	95	13.95	19	14.04	14.10	76	78,426	0.10%
2021/09/17	171	14.38	28	14.39	14.25	143	78,310	0.18%	大買/鉅額交易
2021/09/16	171	14.52	106	14.55	14.50	65	77,892	0.08%	大買/大賣/
2021/09/15	77	14.26	21	14.25	14.35	56	76,980	0.07%
2021/09/14	4	14.30	12.7	14.27	14.30	-8.7	78,401	-0.01%
2021/09/13	139	14.13	38	14.09	14.10	101	80,629	0.13%	大買/鉅額交易
2021/09/10	11.7	13.85	0	0.00	13.90	11.7	80,610	0.01%
2021/09/09	55	13.75	2	13.80	13.80	53	81,822	0.06%
2021/09/08	61	13.78	11	13.75	13.75	50	81,808	0.06%
2021/09/07	88.1	13.77	10	13.80	13.85	78.1	81,940	0.10%
2021/09/06	61	13.86	0	0.00	13.80	61	81,919	0.07%
2021/09/03	2	13.90	32	13.90	13.95	-30	81,961	-0.04%
2021/09/02	91	13.84	12	13.84	13.75	79	82,377	0.10%
2021/09/01	0.1	14.15	24.1	14.13	14.10	-24	81,731	-0.03%
2021/08/31	68	13.95	15	14.03	14.20	53	81,436	0.07%
2021/08/30	190.1	14.05	56	14.04	14.20	134.1	81,177	0.17%	大買/鉅額交易
2021/08/27	85	13.74	2	13.75	13.80	83	80,857	0.10%
2021/08/26	13	13.52	19	13.61	13.65	-6	80,751	-0.01%
2021/08/25	51.1	13.55	25	13.62	13.65	26.1	81,508	0.03%
2021/08/24	3	13.35	30	13.36	13.40	-27	81,434	-0.03%
2021/08/23	127	13.25	8	13.25	13.35	119	82,123	0.14%	大買/鉅額交易
2021/08/20	28	13.08	117	13.13	13.15	-89	82,382	-0.11%	大賣/
2021/08/19	48.1	13.37	258	13.25	13.20	-209.9	82,509	-0.25%	大賣/鉅額交易
2021/08/18	26	13.56	60	13.56	13.60	-34	81,570	-0.04%
2021/08/17	36	13.55	83	13.58	13.65	-47	81,339	-0.06%
2021/08/16	307	13.85	45	13.85	13.70	262	80,832	0.32%	大買/鉅額交易
2021/08/13	315.5	14.21	102.8	14.33	14.30	212.8	78,735	0.27%	大買/大賣/鉅額交易
2021/08/12	206	13.85	4	13.94	13.85	202	76,171	0.27%	大買/鉅額交易
2021/08/11	32	13.98	21	13.95	13.90	11	77,421	0.01%
2021/08/10	34	13.74	32	13.80	13.85	2	79,013	0.00%
2021/08/09	39	14.16	1	14.20	14.15	38	81,499	0.05%
2021/08/06	1	14.25	1	14.30	14.25	0	82,427	0.00%
2021/08/05	18	14.21	15	14.25	14.25	3	84,791	0.00%
2021/08/04	0	0.00	26	14.22	14.25	-26	90,808	-0.03%
2021/08/02	36	14.07	2	14.15	14.20	34	98,894	0.03%
2021/07/30	5	14.05	0	0.00	14.10	5	99,430	0.01%
2021/07/29	0	14.10	15	13.98	14.10	-15	100,379	-0.01%
2021/07/28	25.3	13.77	335	13.73	13.85	-309.7	102,409	-0.30%	大賣/鉅額交易
2021/07/27	41	14.00	12	14.08	13.95	29	106,150	0.03%
2021/07/26	36.1	14.34	21	14.42	14.25	15.1	107,347	0.01%
2021/07/23	3	14.35	20	14.35	14.40	-17	109,081	-0.02%
2021/07/22	117	14.16	17.2	14.19	14.20	99.8	111,678	0.09%	大買/
2021/07/21	15	14.10	11	14.21	14.10	4	114,878	0.00%
2021/07/20	44	14.11	10	14.12	14.15	34	120,639	0.03%
2021/07/19	253	14.67	35	14.65	14.45	218	121,839	0.18%	大買/鉅額交易
2021/07/16	145	14.38	103.6	14.50	14.70	41.4	123,822	0.03%	大買/大賣/
2021/07/15	26	14.10	28.1	14.14	14.20	-2.1	122,551	0.00%
2021/07/14	10	13.95	28.1	13.93	13.95	-18.1	122,986	-0.01%
2021/07/13	789	13.95	37.1	13.91	13.80	751.9	124,648	0.60%	大買/鉅額交易
2021/07/12	112	14.00	202	14.04	13.95	-90	124,581	-0.07%	大買/大賣/
2021/07/09	8	13.74	323.2	13.76	13.70	-315.2	124,502	-0.25%	大賣/鉅額交易
2021/07/08	122.1	13.82	323.1	13.84	13.95	-201	124,941	-0.16%	大買/大賣/鉅額交易
2021/07/07	306	13.45	2	13.45	13.50	304	124,426	0.24%	大買/鉅額交易
2021/07/06	107	13.29	53	13.30	13.30	54	126,833	0.04%	大買/
2021/07/05	251	13.20	40	13.25	13.25	211	126,659	0.17%	大買/鉅額交易
2021/07/02	130	13.05	9	13.08	13.15	121	126,296	0.10%	大買/鉅額交易
2021/07/01	254.2	13.09	5	13.02	13.05	249.2	126,328	0.20%	大買/鉅額交易
2021/06/30	108	13.11	108.8	13.10	13.15	-0.8	126,167	0.00%	大買/大賣/
2021/06/29	113	13.00	5	12.98	13.00	108	126,127	0.09%	大買/鉅額交易
2021/06/28	221.2	13.20	14	13.19	13.20	207.2	125,824	0.16%	大買/鉅額交易
2021/06/25	0.1	12.90	70	12.91	12.95	-69.9	125,374	-0.06%
2021/06/24	0	0.00	122	12.88	12.80	-122	125,396	-0.10%	大賣/鉅額交易
2021/06/23	318	12.90	42.5	12.93	12.85	275.5	126,305	0.22%	大買/鉅額交易
2021/06/22	55	12.71	357.5	12.71	12.65	-302.5	126,230	-0.24%	大賣/鉅額交易
2021/06/21	7.2	12.16	9.1	12.23	12.15	-2	123,178	0.00%
2021/06/18	10	12.28	21	12.35	12.25	-11	122,899	-0.01%
2021/06/17	0	0.00	2	12.43	12.45	-2	122,509	0.00%
2021/06/16	7	12.34	1	12.30	12.35	6	124,544	0.00%
2021/06/15	109	12.42	10	12.40	12.40	99	124,700	0.08%	大買/
2021/06/11	10	12.45	88	12.49	12.50	-78	124,890	-0.06%
2021/06/10	60	12.35	0	0.00	12.45	60	125,395	0.05%
2021/06/09	15	12.45	77	12.40	12.45	-62	126,284	-0.05%
2021/06/07	39	12.49	2	12.35	12.50	37	128,135	0.03%
2021/06/04	12	12.63	260	12.55	12.65	-248	128,650	-0.19%	大賣/鉅額交易
2021/06/03	25	12.67	3	12.70	12.70	22	129,597	0.02%
2021/06/02	114	12.75	75	12.73	12.75	39	130,004	0.03%	大買/
2021/06/01	49	12.58	23	12.56	12.60	26	129,273	0.02%
2021/05/31	45	12.29	0	0.00	12.45	45	129,332	0.03%
2021/05/28	2.2	12.30	38	12.29	12.30	-35.8	128,901	-0.03%
2021/05/27	1.5	12.07	0	0.00	12.10	1.5	128,298	0.00%
2021/05/26	252	12.24	257	12.20	12.20	-5	128,177	0.00%	大買/大賣/
2021/05/25	3	12.12	2	12.15	12.10	1	128,520	0.00%
2021/05/24	13.2	11.98	1	12.05	12.05	12.2	128,334	0.01%
2021/05/21	16	11.95	51	12.00	12.05	-35	128,303	-0.03%
2021/05/20	35	11.80	155	11.85	11.85	-120	127,584	-0.09%	大賣/鉅額交易
2021/05/19	14	11.89	53.4	12.00	11.95	-39.4	126,812	-0.03%
2021/05/18	65	12.03	170	11.99	12.10	-105	125,810	-0.08%	大賣/鉅額交易
2021/05/17	112.8	11.51	96	11.63	11.20	16.8	123,704	0.01%	大買/
2021/05/14	196	12.10	162	12.18	12.10	34	119,729	0.03%	大買/大賣/
2021/05/13	285.1	12.16	458	12.14	12.10	-172.9	117,481	-0.15%	大買/大賣/鉅額交易
2021/05/12	726.2	12.86	435.3	12.42	12.40	290.9	114,416	0.25%	大買/大賣/鉅額交易
2021/05/11	537	13.25	266	13.18	13.00	271	108,102	0.25%	大買/大賣/鉅額交易
2021/05/10	266	13.33	272.2	13.35	13.35	-6.2	102,931	-0.01%	大買/大賣/
2021/05/07	10	12.80	32	12.77	12.85	-22	100,112	-0.02%
2021/05/06	13	12.78	60	12.61	12.75	-47	99,754	-0.05%
2021/05/05	145.2	12.54	3	12.72	12.60	142.2	98,452	0.14%	大買/鉅額交易
2021/05/04	391.2	12.29	103	12.30	12.35	288.2	96,151	0.30%	大買/大賣/鉅額交易
2021/05/03	390	13.05	19.9	13.10	13.00	370.1	91,250	0.41%	大買/鉅額交易
2021/04/29	48.3	13.05	14	12.96	13.05	34.3	89,321	0.04%
2021/04/28	104.2	13.21	119	13.15	13.15	-14.9	86,923	-0.02%	大買/大賣/
2021/04/27	112	13.38	171	13.44	13.45	-59	84,339	-0.07%	大買/大賣/
2021/04/26	191.2	13.22	720	13.09	13.50	-528.8	80,862	-0.65%	大買/大賣/鉅額交易
2021/04/23	51	12.19	39	12.09	12.30	12	74,293	0.02%
2021/04/22	956	12.02	400.5	11.95	11.85	555.5	72,104	0.77%	大買/大賣/鉅額交易
2021/04/21	22.3	11.74	19	11.73	11.75	3.3	68,469	0.00%
2021/04/20	26	11.80	27	11.81	11.80	-1	68,119	0.00%
2021/04/19	87	11.72	50	11.67	11.80	37	67,727	0.05%
2021/04/16	23	11.23	156	11.20	11.25	-133	67,623	-0.20%	大賣/鉅額交易
2021/04/15	84	11.22	9	11.17	11.25	75	67,182	0.11%
2021/04/14	113	11.00	0	0.00	11.05	113	66,270	0.17%	大買/鉅額交易
2021/04/13	111.5	11.11	103	11.25	11.05	8.5	65,355	0.01%	大買/大賣/
2021/04/12	93	11.05	237	10.99	11.15	-144	63,818	-0.23%	大賣/鉅額交易
2021/04/09	0	0.00	22	10.30	10.40	-22	60,551	-0.04%
2021/04/08	14	10.41	35	10.40	10.40	-21	60,532	-0.03%
2021/04/07	12	10.41	0	0.00	10.45	12	61,313	0.02%
2021/04/06	51	10.45	10	10.50	10.45	41	61,136	0.07%
2021/04/01	9	10.47	6	10.48	10.50	3	60,829	0.00%
2021/03/31	15.3	10.40	64	10.48	10.50	-48.7	60,761	-0.08%
2021/03/30	1	10.35	505	10.35	10.40	-504	61,195	-0.82%	大賣/鉅額交易
2021/03/29	21.7	10.47	23.1	10.50	10.50	-1.4	61,482	0.00%
2021/03/26	65	10.53	59	10.56	10.50	6	62,181	0.01%
2021/03/25	4	10.38	42	10.46	10.50	-38	62,038	-0.06%
2021/03/24	4	10.16	0	0.00	10.20	4	62,349	0.01%
2021/03/23	5	10.20	76.1	10.22	10.20	-71.1	62,367	-0.11%
2021/03/22	161	10.11	76.7	10.13	10.15	84.3	62,486	0.13%	大買/
2021/03/19	26	10.04	23	10.07	10.00	3	62,256	0.00%
2021/03/18	61.5	10.01	0	0.00	10.00	61.5	60,575	0.10%
2021/03/17	18.1	10.01	3	10.05	10.05	15.1	60,896	0.02%
2021/03/16	435	10.10	10	10.10	10.10	425	60,755	0.70%	大買/鉅額交易
2021/03/15	72	10.01	71	10.04	10.10	1	60,452	0.00%
2021/03/12	15.5	9.82	10	9.81	9.87	5.5	59,766	0.01%
2021/03/11	97	9.92	591	9.86	9.83	-494	60,524	-0.82%	大賣/鉅額交易
2021/03/10	31	9.80	28	9.81	9.80	3	59,580	0.01%
2021/03/09	45	9.58	70	9.58	9.70	-25	58,773	-0.04%
2021/03/08	20	9.52	32	9.50	9.46	-12	57,704	-0.02%
2021/03/05	0	0.00	23	9.43	9.44	-23	57,289	-0.04%
2021/03/04	15	9.35	4	9.34	9.45	11	58,862	0.02%
2021/03/03	0	9.42	27	9.38	9.42	-27	58,451	-0.05%
2021/03/02	65.2	9.37	1	9.35	9.28	64.2	57,903	0.11%
2021/02/26	33	9.37	0	0.00	9.30	33	57,908	0.06%
2021/02/25	0	0.00	20	9.47	9.55	-20	56,837	-0.04%
2021/02/24	4	9.32	10	9.31	9.31	-6	55,825	-0.01%
2021/02/23	25	9.28	6	9.29	9.29	19	55,424	0.03%
2021/02/22	3	9.21	0	0.00	9.20	3	54,947	0.01%
2021/02/19	7	9.19	4	9.19	9.20	3	54,816	0.01%
2021/02/18	4	9.26	5	9.25	9.25	-1	54,667	0.00%
2021/02/17	503	9.17	500	9.16	9.19	3	54,240	0.01%	大買/大賣/
2021/02/05	3	9.04	3.7	9.04	9.06	-0.7	53,406	0.00%
2021/02/04	2	9.00	0	0.00	9.03	2	53,389	0.00%
2021/02/03	13	9.00	20	9.02	9.05	-7	53,773	-0.01%
2021/02/02	502	8.99	4	9.00	8.95	498	53,969	0.92%	大買/鉅額交易
2021/02/01	7	8.93	0	0.00	8.93	7	53,717	0.01%
2021/01/29	20	8.96	9	8.92	8.92	11	53,647	0.02%
2021/01/28	10.2	8.95	65	8.95	8.94	-54.8	53,137	-0.10%
2021/01/27	10	9.03	0	0.00	9.01	10	52,475	0.02%
2021/01/26	0	0.00	30	9.06	9.04	-30	52,234	-0.06%
2021/01/25	2	9.09	2	9.11	9.08	0	51,945	0.00%
2021/01/22	5.3	9.06	2	9.05	9.04	3.3	51,816	0.01%
2021/01/21	44	9.11	5	9.08	9.06	39	51,422	0.08%
2021/01/20	78	9.18	70	9.17	9.06	8	51,121	0.02%
2021/01/19	1	9.29	0	0.00	9.31	1	50,347	0.00%
2021/01/18	5	9.15	0	0.00	9.25	5	50,015	0.01%
2021/01/15	68	9.34	0	0.00	9.28	68	49,517	0.14%
2021/01/14	15	9.46	2	9.44	9.46	13	49,113	0.03%
2021/01/13	23.3	9.56	12.1	9.62	9.51	11.2	48,581	0.02%
2021/01/12	81	9.51	83	9.51	9.47	-2	47,754	0.00%
2021/01/11	172	9.74	128	9.59	9.71	44	46,504	0.09%	大買/大賣/
2021/01/08	174	9.39	77	9.40	9.41	97	44,014	0.22%	大買/
2021/01/07	2	9.34	5	9.34	9.29	-3	43,079	-0.01%
2021/01/06	10	9.33	11	9.31	9.28	-1	42,418	0.00%
2021/01/05	50.2	9.21	50	9.24	9.24	0.2	41,546	0.00%
2021/01/04	14	9.27	10	9.23	9.24	4	41,129	0.01%
2020/12/31	140	9.40	2	9.31	9.30	138	40,631	0.34%	大買/鉅額交易
2020/12/30	62	9.19	62	9.38	9.38	0	39,974	0.00%
2020/12/29	10	9.22	0	0.00	9.18	10	38,800	0.03%
2020/12/28	0.2	9.17	4	9.19	9.17	-3.8	38,423	-0.01%
2020/12/25	11	9.25	10	9.24	9.20	1	38,192	0.00%
2020/12/24	0	0.00	53	9.21	9.22	-53	37,695	-0.14%
2020/12/23	5	9.05	17	9.09	9.19	-12	36,409	-0.03%
2020/12/22	52	9.10	213	9.11	9.05	-161	35,227	-0.46%	大賣/鉅額交易
2020/12/21	45	9.09	0	0.00	9.11	45	34,095	0.13%
2020/12/18	0	0.00	14	9.15	9.04	-14	32,588	-0.04%
2020/12/17	10	9.12	1	9.11	9.15	9	30,533	0.03%
2020/12/16	10	9.00	0	0.00	9.10	10	29,857	0.03%
2020/12/15	1	8.95	5.8	8.97	8.94	-4.8	29,180	-0.02%
2020/12/14	5	9.05	7	9.07	9.06	-2	28,503	-0.01%
2020/12/11	218	9.05	0	0.00	9.07	218	27,831	0.78%	大買/鉅額交易
2020/12/10	20	8.96	100	8.94	8.96	-80	26,740	-0.30%
2020/12/09	100	8.87	2	8.88	8.90	98	26,316	0.37%
2020/12/08	13	8.99	52.2	8.98	8.95	-39.2	25,947	-0.15%
2020/12/07	74.2	9.08	61	9.15	9.13	13.2	25,171	0.05%
2020/12/04	1	8.99	20	8.99	9.00	-19	23,819	-0.08%
2020/12/03	0	0.00	551	8.89	8.92	-551	22,879	-2.41%	大賣/鉅額交易
2020/12/02	21	8.90	5.4	8.88	8.93	15.6	22,440	0.07%
2020/12/01	8	8.84	17	8.85	8.88	-9	21,754	-0.04%
2020/11/30	22.2	8.90	45	8.93	8.92	-22.8	21,563	-0.11%
2020/11/26	21	8.68	0	0.00	8.71	21	19,422	0.11%
2020/11/25	0	0.00	13.4	8.71	8.68	-13.4	19,619	-0.07%
2020/11/24	3	8.66	0	0.00	8.69	3	19,222	0.02%
2020/11/23	2.1	8.70	15	8.64	8.68	-12.9	19,056	-0.07%
2020/11/20	61	8.64	0	0.00	8.64	61	18,889	0.32%
2020/11/18	52	8.69	0	0.00	8.72	52	18,609	0.28%
2020/11/17	2	8.66	2	8.65	8.66	0	18,466	0.00%
2020/11/13	8	8.63	3	8.65	8.64	5	18,914	0.03%
2020/11/12	54	8.71	0	0.00	8.69	54	18,904	0.29%
2020/11/11	0	0.00	50	8.73	8.79	-50	18,722	-0.27%
2020/11/10	78	8.65	43	8.71	8.67	35	18,183	0.19%
2020/11/09	473	8.62	0	0.00	8.62	473	17,793	2.66%	大買/鉅額交易
2020/11/05	0.2	8.52	2	8.52	8.52	-1.8	17,546	-0.01%
2020/11/04	5	8.50	0	0.00	8.49	5	17,619	0.03%
2020/11/03	0	0.00	0.5	8.50	8.53	-0.5	17,807	0.00%
2020/11/02	10	8.39	0.5	8.40	8.46	9.5	17,998	0.05%
2020/10/30	3	8.38	0	0.00	8.38	3	18,094	0.02%
2020/10/29	3	8.43	0.5	8.42	8.44	2.5	17,946	0.01%
2020/10/28	0.2	8.50	0	0.00	8.50	0.2	17,975	0.00%
2020/10/22	0	0.00	41	8.52	8.44	-41	18,859	-0.22%
2020/10/21	0	0.00	4	8.49	8.50	-4	18,834	-0.02%
2020/10/20	4	8.46	0	0.00	8.49	4	19,061	0.02%
2020/10/15	5	8.43	0	0.00	8.42	5	19,745	0.03%
2020/10/14	0	0.00	7	8.51	8.47	-7	19,782	-0.04%
2020/10/12	10	8.58	0	0.00	8.55	10	20,127	0.05%
2020/10/07	3	8.59	0	0.00	8.55	3	20,568	0.01%
2020/10/06	0.2	8.60	0	0.00	8.61	0.2	20,790	0.00%
2020/09/30	10	8.52	0	0.00	8.51	10	21,654	0.05%
2020/09/29	0	8.51	0	0.00	8.51	0	21,984	0.00%
2020/09/28	0.2	8.41	0	0.00	8.41	0.2	22,689	0.00%
2020/09/25	10	8.28	0	0.00	8.33	10	24,011	0.04%
2020/09/24	11	8.25	0	0.00	8.21	11	25,377	0.04%
2020/09/22	11	8.53	0	0.00	8.50	11	26,012	0.04%
2020/09/21	19.5	8.63	0	0.00	8.61	19.5	26,180	0.07%
2020/09/17	8	8.72	0	0.00	8.70	8	26,146	0.03%
2020/09/11	10	8.73	3	8.79	8.77	7	26,860	0.03%
2020/09/10	0	0.00	5	8.64	8.70	-5	26,718	-0.02%
2020/09/09	21	8.56	3	8.57	8.60	18	26,769	0.07%
2020/09/08	0.2	8.66	0	0.00	8.66	0.2	27,064	0.00%
2020/09/07	5	8.62	8	8.64	8.62	-3	27,362	-0.01%
2020/09/04	8	8.56	15	8.56	8.58	-7	27,860	-0.03%
2020/09/03	2	8.61	0	0.00	8.59	2	27,964	0.01%
2020/09/02	15	8.58	3	8.56	8.57	12	27,849	0.04%
2020/09/01	0	0.00	0.1	8.60	8.60	-0.1	28,084	0.00%
2020/08/31	110	8.64	15	8.64	8.54	95	28,148	0.34%	大買/
2020/08/28	0.2	8.61	0	0.00	8.61	0.2	28,056	0.00%
2020/08/27	101	8.58	20	8.57	8.57	81	28,494	0.28%	大買/
2020/08/26	100	8.58	0	0.00	8.58	100	28,682	0.35%
2020/08/25	104	8.60	0	0.00	8.58	104	29,029	0.36%	大買/鉅額交易
2020/08/24	20	8.51	0	0.00	8.53	20	29,425	0.07%
2020/08/21	100	8.50	0	0.00	8.56	100	29,646	0.34%
2020/08/20	28	8.48	0	0.00	8.41	28	29,657	0.09%
2020/08/19	3	8.67	0	0.00	8.65	3	29,248	0.01%
2020/08/18	0	0.00	1	8.67	8.67	-1	29,074	0.00%
2020/08/14	0	0.00	3	8.66	8.66	-3	29,191	-0.01%
2020/08/10	0.9	8.72	0	0.00	8.72	0.9	29,663	0.00%
2020/08/06	0.2	8.71	0	0.00	8.71	0.2	29,540	0.00%
2020/08/05	0	0.00	0.1	8.63	8.63	-0.1	29,537	0.00%
2020/07/31	0	0.00	7	8.65	8.64	-7	29,568	-0.02%
2020/07/29	5	8.71	0	0.00	8.75	5	29,487	0.02%
2020/07/28	3.2	8.57	6	8.58	8.59	-2.8	29,815	-0.01%
2020/07/27	9	8.66	0	0.00	8.61	9	30,109	0.03%
2020/07/24	11	8.81	0	0.00	8.75	11	30,314	0.04%
2020/07/21	5	8.86	0	0.00	8.85	5	30,465	0.02%
2020/07/17	0	0.00	5	8.93	8.91	-5	30,297	-0.02%
2020/07/16	5	8.89	2	8.89	8.87	3	30,725	0.01%
2020/07/14	1	8.88	6	8.87	8.88	-5	30,875	-0.02%
2020/07/13	6.7	8.77	5	8.79	8.81	1.7	31,115	0.01%
2020/07/10	8	8.74	0	0.00	8.75	8	31,523	0.03%
2020/07/09	11	8.88	0	0.00	8.83	11	31,610	0.03%
2020/07/08	7	8.92	30	8.93	8.92	-23	31,802	-0.07%
2020/07/07	24	8.95	70	8.95	8.94	-46	31,687	-0.15%
2020/07/06	31.2	9.03	41	9.03	9.04	-9.8	31,066	-0.03%
2020/07/03	83	9.47	2	9.48	9.47	81	29,825	0.27%
2020/07/02	0	0.00	20.3	9.47	9.48	-20.3	28,526	-0.07%
2020/07/01	7	9.47	7	9.48	9.48	0	28,038	0.00%
2020/06/30	2	9.40	3	9.40	9.46	-1	27,582	0.00%
2020/06/29	4.2	9.34	8	9.35	9.37	-3.8	27,984	-0.01%
2020/06/24	30	9.39	0.3	9.34	9.34	29.7	27,915	0.11%
2020/06/23	36	9.33	0	0.00	9.33	36	28,234	0.13%
2020/06/22	0	0.00	2	9.31	9.32	-2	28,295	-0.01%
2020/06/19	2	9.34	5.2	9.34	9.26	-3.2	28,847	-0.01%
2020/06/18	10	9.32	0	0.00	9.40	10	28,729	0.03%
2020/06/17	2	9.40	0	0.00	9.40	2	28,912	0.01%
2020/06/16	0	0.00	2	9.39	9.39	-2	29,766	-0.01%
2020/06/15	5	9.15	0	0.00	9.27	5	31,261	0.02%
2020/06/12	58	9.06	28	9.06	9.16	30	31,650	0.09%
2020/06/11	15	9.31	22	9.35	9.20	-7	32,027	-0.02%
2020/06/10	5	9.44	0	0.00	9.47	5	31,963	0.02%
2020/06/09	1	9.47	17	9.48	9.48	-16	33,030	-0.05%
2020/06/08	0	9.47	10	9.43	9.49	-10	33,656	-0.03%
2020/06/05	0.2	9.37	0	9.37	9.40	0.2	33,743	0.00%
2020/06/04	30	9.31	651	9.35	9.36	-621	34,278	-1.81%	大賣/鉅額交易
2020/06/03	100	9.30	187	9.27	9.30	-87	34,614	-0.25%	大賣/
2020/06/02	501	9.16	3	9.16	9.14	498	34,369	1.45%	大買/鉅額交易
2020/06/01	0	0.00	0.7	9.11	9.11	-0.7	34,332	0.00%
2020/05/29	2	8.98	10.1	9.07	9.09	-8.1	34,099	-0.02%
2020/05/28	3.2	9.01	1	9.07	9.00	2.2	33,815	0.01%
2020/05/27	10	9.03	0	0.00	9.07	10	33,948	0.03%
2020/05/26	20	9.06	13	9.05	9.02	7	34,214	0.02%
2020/05/25	9	8.90	2	8.90	8.97	7	34,322	0.02%
2020/05/22	2	8.94	3	8.96	8.93	-1	34,457	0.00%
2020/05/21	10	9.02	0	0.00	9.01	10	34,522	0.03%
2020/05/20	0	0.00	7	9.01	9.02	-7	34,534	-0.02%
2020/05/19	13	9.01	0	0.00	9.00	13	34,542	0.04%
2020/05/18	12	8.97	1	9.00	8.95	11	34,373	0.03%
2020/05/15	12	8.97	0	0.00	8.95	12	34,217	0.04%
2020/05/14	10	9.02	2	9.02	8.99	8	34,006	0.02%
2020/05/13	5	9.07	0	0.00	9.04	5	33,834	0.01%
2020/05/12	10	9.05	1	9.07	9.04	9	33,932	0.03%
2020/05/11	5	9.04	28.6	9.07	9.10	-23.6	33,846	-0.07%
2020/05/08	0.2	8.98	2.5	9.02	8.98	-2.2	33,671	-0.01%
2020/05/07	0	0.00	5	8.96	8.93	-5	33,666	-0.01%
2020/05/06	2	8.90	3	8.98	8.90	-1	33,670	0.00%
2020/05/05	63	8.96	1	9.02	8.92	62	33,636	0.18%
2020/05/04	32	8.81	60	8.77	8.93	-28	33,672	-0.08%
2020/04/30	32	9.07	0	0.00	9.06	32	33,466	0.10%
2020/04/29	4	8.96	10	8.96	8.98	-6	33,376	-0.02%
2020/04/28	20.2	8.68	3	8.76	8.76	17.2	33,328	0.05%
2020/04/27	20	8.62	3	8.62	8.58	17	34,140	0.05%
2020/04/23	0	8.46	3	8.44	8.43	-3	34,060	-0.01%
2020/04/22	0	0.00	2	8.25	8.39	-2	33,930	-0.01%
2020/04/21	3	8.45	8	8.30	8.36	-5	33,923	-0.01%
2020/04/17	10	8.67	18	8.66	8.60	-8	33,599	-0.02%
2020/04/16	47	8.54	31	8.59	8.51	16	33,464	0.05%
2020/04/15	46	8.64	17	8.66	8.66	29	33,094	0.09%
2020/04/14	0	0.00	30	8.50	8.51	-30	32,751	-0.09%
2020/04/13	47	8.33	21	8.34	8.35	26	32,360	0.08%
2020/04/10	23	8.10	6	8.08	8.13	17	31,789	0.05%
2020/04/09	0	0.00	6	7.93	7.95	-6	31,596	-0.02%
2020/04/08	5.3	7.71	5	7.78	7.83	0.3	31,500	0.00%
2020/04/07	3	7.77	4	7.74	7.76	-1	31,386	0.00%
2020/04/06	0	0.00	3	7.62	7.65	-3	31,416	-0.01%
2020/04/01	2.2	7.48	0	0.00	7.51	2.2	31,248	0.01%
2020/03/31	2	7.50	0	0.00	7.42	2	31,109	0.01%
2020/03/30	3.3	7.54	3	7.70	7.74	0.3	30,327	0.00%
2020/03/27	2	7.82	518	7.81	7.81	-516	30,076	-1.72%	大賣/鉅額交易
2020/03/26	15	7.57	25	7.56	7.60	-10	29,712	-0.03%
2020/03/25	504	7.54	284	7.57	7.54	220	29,961	0.73%	大買/大賣/鉅額交易
2020/03/24	0	0.00	11	7.32	7.26	-11	29,536	-0.04%
2020/03/23	7	6.99	9	7.08	7.01	-2	29,297	-0.01%
2020/03/20	36	7.13	4	7.45	7.35	32	29,208	0.11%
2020/03/19	13	7.04	2	7.07	6.90	11	28,477	0.04%
2020/03/18	13	7.58	0	0.00	7.50	13	27,654	0.05%
2020/03/17	14	7.66	0	0.00	7.60	14	27,212	0.05%
2020/03/16	6	7.98	10	8.00	7.93	-4	26,615	-0.02%
2020/03/13	6	7.83	3	8.14	8.29	3	26,174	0.01%
2020/03/12	13	8.64	0	0.00	8.56	13	24,977	0.05%
2020/03/11	1	8.97	8	9.00	8.97	-7	24,337	-0.03%
2020/03/10	14	8.91	16.3	9.00	9.00	-2.3	24,120	-0.01%
2020/03/09	15	9.04	10	9.03	9.03	5	23,767	0.02%
2020/03/06	1	9.21	60	9.27	9.18	-59	23,205	-0.25%
2020/03/05	0.2	9.35	0	0.00	9.36	0.2	23,122	0.00%
2020/03/03	1	9.13	59.7	9.20	9.17	-58.7	23,128	-0.25%
2020/03/02	23.2	9.05	10	9.10	9.10	13.2	23,074	0.06%
2020/02/26	13	9.19	0	0.00	9.21	13	23,176	0.06%
2020/02/25	26	9.23	0	0.00	9.24	26	23,013	0.11%
2020/02/24	13	9.29	0	0.00	9.30	13	23,082	0.06%
2020/02/21	20	9.38	0	0.00	9.36	20	22,923	0.09%
2020/02/20	0	0.00	20	9.46	9.41	-20	22,910	-0.09%
2020/02/19	0	0.00	33	9.41	9.41	-33	22,921	-0.14%
2020/02/18	20	9.36	0	0.00	9.37	20	22,971	0.09%
2020/02/14	4	9.39	0	0.00	9.41	4	23,340	0.02%
2020/02/11	5	9.36	4	9.38	9.36	1	24,391	0.00%
2020/02/10	0	0.00	12	9.31	9.31	-12	25,741	-0.05%
2020/02/07	11	9.42	0	0.00	9.35	11	26,401	0.04%
2020/02/06	11.2	9.40	0	0.00	9.49	11.2	27,017	0.04%
2020/02/05	0	0.00	20	9.30	9.33	-20	27,138	-0.07%
2020/02/04	4	9.26	0	0.00	9.29	4	27,028	0.01%
2020/02/03	25.2	9.21	0	0.00	9.23	25.2	27,101	0.09%
2020/01/31	5	9.36	0	0.00	9.29	5	26,842	0.02%
2020/01/30	12	9.43	3.4	9.46	9.26	8.6	26,536	0.03%
2020/01/20	50	9.83	0	0.00	9.84	50	25,320	0.20%
2020/01/17	30	9.84	0	0.00	9.85	30	25,290	0.12%
2020/01/10	6	9.74	0	0.00	9.74	6	25,698	0.02%
2020/01/09	1	9.60	0	0.00	9.63	1	25,855	0.00%
2020/01/08	4	9.58	30	9.56	9.56	-26	25,981	-0.10%
2020/01/06	12	9.67	0	0.00	9.65	12	25,811	0.05%
2019/12/30	7.2	9.75	0	0.00	9.72	7.2	25,617	0.03%
2019/12/27	2	9.78	0	0.00	9.79	2	25,536	0.01%
2019/12/23	1	9.82	3	9.82	9.87	-2	25,535	-0.01%
2019/12/18	1	9.86	1	9.91	9.90	0	24,854	0.00%
2019/12/17	1	9.83	2	9.88	9.93	-1	24,888	0.00%
2019/12/16	3	9.87	306	9.85	9.81	-303	24,640	-1.23%	大賣/鉅額交易
2019/12/13	310	9.85	4	9.90	9.91	306	24,391	1.25%	大買/鉅額交易
2019/12/12	0	0.00	2	9.74	9.77	-2	23,478	-0.01%
2019/12/06	6	9.63	0	0.00	9.65	6	23,362	0.03%
2019/12/05	5	9.65	0	0.00	9.62	5	23,280	0.02%
2019/12/04	1	9.56	0	0.00	9.58	1	23,074	0.00%
2019/12/02	3	9.65	0	0.00	9.66	3	22,910	0.01%
2019/11/29	2	9.72	0	0.00	9.71	2	22,714	0.01%
2019/11/28	1.2	9.80	0	0.00	9.80	1.2	22,477	0.01%
2019/11/26	0	0.00	6	9.91	9.87	-6	22,388	-0.03%
2019/11/22	0	0.00	5	9.88	9.88	-5	22,022	-0.02%
2019/11/21	10	9.78	0	0.00	9.78	10	21,968	0.05%
2019/11/20	3	9.86	0	0.00	9.87	3	21,685	0.01%
2019/11/18	11	9.83	0	0.00	9.90	11	21,519	0.05%
2019/11/15	20	9.86	1	9.90	9.90	19	21,380	0.09%
2019/11/14	0	0.00	3	9.83	9.83	-3	21,305	-0.01%
2019/11/13	1	9.92	7	9.89	9.89	-6	21,386	-0.03%
2019/11/12	2	9.97	0	0.00	9.97	2	21,254	0.01%
2019/11/11	9	9.87	15	9.93	9.89	-6	21,061	-0.03%
2019/11/08	0	0.00	6	10.05	10.00	-6	20,524	-0.03%
2019/11/07	22.3	10.09	30	10.10	10.10	-7.7	20,082	-0.04%
2019/11/06	35	9.92	10	9.99	9.94	25	18,601	0.13%
2019/11/05	23	9.78	19	9.84	9.86	4	18,098	0.02%
2019/11/04	3	9.56	23	9.62	9.65	-20	17,590	-0.11%
2019/11/01	0	0.00	1	9.53	9.54	-1	17,576	-0.01%
2019/10/31	0	0.00	8	9.57	9.50	-8	17,750	-0.05%
2019/10/30	0	0.00	3	9.51	9.53	-3	17,597	-0.02%
2019/10/25	1	9.49	0.1	9.47	9.47	0.9	17,436	0.01%
2019/10/24	0	0.00	13	9.53	9.54	-13	17,336	-0.07%
2019/10/23	0	0.00	5	9.39	9.41	-5	17,087	-0.03%
2019/10/22	0	0.00	50	9.48	9.49	-50	17,005	-0.29%
2019/10/17	20	9.44	0	0.00	9.46	20	16,469	0.12%
2019/10/16	8	9.30	0.1	9.28	9.34	7.9	16,019	0.05%
2019/10/14	0	0.00	3	9.25	9.27	-3	16,051	-0.02%
2019/10/09	2	9.14	2	9.16	9.11	0	15,930	0.00%
2019/10/07	0	0.00	1	9.19	9.15	-1	15,905	-0.01%
2019/10/03	6	9.15	0	0.00	9.14	6	15,974	0.04%
2019/10/02	1	9.27	0	0.00	9.25	1	15,890	0.01%
2019/09/24	1	9.38	0	0.00	9.37	1	16,455	0.01%
2019/09/23	4	9.40	17	9.40	9.39	-13	16,623	-0.08%
2019/09/20	3	9.37	0	0.00	9.37	3	16,873	0.02%
2019/09/19	8	9.40	0	0.00	9.42	8	16,626	0.05%
2019/09/18	1	9.44	0	0.00	9.42	1	16,719	0.01%
2019/09/17	0	0.00	138	9.45	9.45	-138	16,676	-0.83%	大賣/鉅額交易
2019/09/12	3	9.42	2	9.44	9.44	1	16,974	0.01%
2019/09/11	1	9.40	0	0.00	9.40	1	17,073	0.01%
2019/09/06	0	9.25	0	0.00	9.25	0	16,853	0.00%
2019/09/05	0.1	9.22	14	9.19	9.28	-13.9	16,910	-0.08%
2019/09/03	3	9.10	0	0.00	9.07	3	16,907	0.02%
2019/08/27	5	9.00	0	0.00	8.96	5	17,343	0.03%
2019/08/26	6	9.00	0	0.00	9.00	6	17,126	0.04%
2019/08/21	5	9.11	0	0.00	9.05	5	19,290	0.03%
2019/08/20	0	0.00	2	9.13	9.10	-2	19,305	-0.01%
2019/08/16	5	9.17	0	0.00	9.16	5	19,725	0.03%
2019/08/14	5	9.10	20.3	9.09	9.06	-15.3	20,211	-0.08%
2019/08/13	2	9.07	0	0.00	9.06	2	20,299	0.01%
2019/08/12	5	9.11	0	0.00	9.12	5	20,643	0.02%
2019/08/08	27	9.07	0	0.00	9.06	27	20,972	0.13%
2019/08/07	5	8.98	10	9.00	8.99	-5	21,188	-0.02%
2019/08/06	1	8.96	0	0.00	9.02	1	21,745	0.00%
2019/08/05	12	9.07	0	0.00	9.08	12	21,641	0.06%
2019/08/02	6	9.14	0	0.00	9.15	6	21,731	0.03%
2019/08/01	10	9.25	10	9.22	9.22	0	22,011	0.00%
2019/07/31	1	9.36	5	9.32	9.28	-4	22,200	-0.02%
2019/07/29	5	9.32	0	0.00	9.35	5	22,397	0.02%
2019/07/26	2	9.25	0.1	9.27	9.32	1.9	22,450	0.01%
2019/07/24	50	9.26	0	0.00	9.27	50	23,004	0.22%
2019/07/23	140	9.30	0	0.00	9.26	140	23,066	0.61%	大買/鉅額交易
2019/07/22	3	9.32	0	0.00	9.32	3	23,024	0.01%
2019/07/18	0	0.00	20	9.37	9.33	-20	23,137	-0.09%
2019/07/17	7	9.35	1,155	9.36	9.37	-1,148	23,174	-4.95%	大賣/鉅額交易
2019/07/15	1	9.37	0	0.00	9.40	1	22,868	0.00%
2019/07/12	1	9.46	0	9.41	9.41	1	23,187	0.00%
2019/07/11	0	0.00	10	9.44	9.48	-10	23,178	-0.04%
2019/07/10	21	9.29	0	0.00	9.29	21	23,037	0.09%
2019/07/09	11	9.28	0	0.00	9.28	11	23,142	0.05%
2019/07/05	0	0.00	20	9.32	9.32	-20	23,361	-0.09%
2019/07/04	11	9.32	0	0.00	9.32	11	23,841	0.05%
2019/07/03	2	9.51	29	9.52	9.50	-27	23,813	-0.11%
2019/07/02	10	9.51	0	0.00	9.55	10	23,719	0.04%
2019/07/01	0	0.00	18	9.52	9.50	-18	23,633	-0.08%
2019/06/28	28	9.51	40	9.54	9.47	-12	23,650	-0.05%
2019/06/27	5	9.55	0	0.00	9.50	5	23,736	0.02%
2019/06/26	3	9.48	0	0.00	9.50	3	24,068	0.01%
2019/06/25	15.8	9.51	0	0.00	9.54	15.8	24,332	0.06%
2019/06/20	73	9.51	5	9.52	9.50	68	24,298	0.28%
2019/06/19	982	9.45	1	9.49	9.47	981	24,178	4.06%	大買/鉅額交易
2019/06/18	0	0.00	1	9.35	9.36	-1	24,121	0.00%
2019/06/14	1	9.30	0	0.00	9.27	1	24,662	0.00%
2019/06/13	2	9.28	0	0.00	9.27	2	24,631	0.01%
2019/06/12	1	9.31	0	0.00	9.37	1	25,001	0.00%
2019/06/11	2	9.50	140	9.46	9.43	-138	25,018	-0.55%	大賣/鉅額交易
2019/06/10	0	0.00	5	9.52	9.53	-5	24,867	-0.02%
2019/06/06	1	9.39	1	9.40	9.45	0	24,846	0.00%
2019/06/05	101	9.32	4	9.35	9.33	97	24,822	0.39%	大買/
2019/06/03	2	9.24	0	0.00	9.25	2	24,647	0.01%
2019/05/31	0	9.30	0	0.00	9.30	0	24,643	0.00%
2019/05/30	0.1	9.24	0	0.00	9.24	0.1	24,469	0.00%
2019/05/29	1	9.10	1	9.13	9.10	0	24,505	0.00%
2019/05/27	1	9.20	0	0.00	9.23	1	22,768	0.00%
2019/05/24	1	9.19	0	0.00	9.20	1	22,801	0.00%
2019/05/23	14	9.17	2	9.22	9.20	12	22,752	0.05%
2019/05/22	14	9.27	0	0.00	9.30	14	22,513	0.06%
2019/05/21	0	0.00	14	9.39	9.42	-14	22,425	-0.06%
2019/05/20	1	9.12	0	0.00	9.16	1	21,915	0.00%
2019/05/17	2	9.04	0	0.00	9.05	2	21,729	0.01%
2019/05/16	12.9	9.12	8	9.11	9.03	4.9	21,397	0.02%
2019/05/15	15	9.24	0	0.00	9.23	15	21,106	0.07%
2019/05/14	30	9.23	0	0.00	9.21	30	21,090	0.14%
2019/05/10	11	9.53	0	0.00	9.48	11	20,290	0.05%
2019/05/09	5	9.50	0	0.00	9.50	5	20,104	0.02%
2019/05/08	17	9.66	0	0.00	9.65	17	19,659	0.09%
2019/05/07	23	9.79	0	0.00	9.75	23	19,271	0.12%
2019/05/06	2	9.83	0	0.00	9.81	2	19,210	0.01%
2019/05/02	2	9.94	0	0.00	9.91	2	19,193	0.01%
2019/04/30	10	9.95	6	9.95	9.95	4	18,925	0.02%
2019/04/29	10	9.99	0	0.00	10.05	10	18,540	0.05%
2019/04/25	2.5	9.97	0	0.00	9.96	2.5	18,460	0.01%
2019/04/24	5	9.99	5	9.98	9.97	0	18,421	0.00%
2019/04/19	5	10.00	0	0.00	10.00	5	18,512	0.03%
2019/04/18	1	9.97	0	0.00	10.00	1	18,539	0.01%
2019/04/17	0	0.00	1	10.00	10.00	-1	18,487	-0.01%
2019/04/16	9	10.00	0	0.00	10.05	9	18,438	0.05%
2019/04/15	20	10.05	20	10.05	10.00	0	18,479	0.00%
2019/04/11	13	10.09	0	0.00	10.05	13	18,594	0.07%
2019/04/10	1	10.10	0	0.00	10.05	1	18,387	0.01%
2019/04/09	4	10.05	0	0.00	10.05	4	17,940	0.02%
2019/04/08	4	10.05	0	0.00	10.05	4	17,801	0.02%
2019/04/03	2	10.05	0	0.00	10.10	2	17,470	0.01%
2019/04/02	2	10.05	0	0.00	10.05	2	17,350	0.01%
2019/04/01	3	10.10	0	0.00	10.05	3	17,227	0.02%
2019/03/29	0	0.00	104	10.25	10.30	-104	16,867	-0.62%	大賣/鉅額交易
2019/03/28	7	10.00	7	10.15	10.15	0	16,524	0.00%
2019/03/25	3	10.05	15	10.00	10.00	-12	16,538	-0.07%
2019/03/20	0	0.00	4	10.16	10.20	-4	16,230	-0.02%
2019/03/19	1	10.15	41	10.20	10.15	-40	16,204	-0.25%
2019/03/18	5	10.05	0	0.00	10.10	5	15,988	0.03%
2019/03/15	1	9.98	2	10.00	10.05	-1	16,111	-0.01%
2019/03/14	1	9.95	9	9.95	9.95	-8	15,711	-0.05%
2019/03/13	3.2	9.99	0	0.00	10.00	3.2	15,829	0.02%
2019/03/11	0	0.00	1	9.95	9.90	-1	16,141	-0.01%
2019/03/08	0	0.00	4	9.92	9.92	-4	16,271	-0.02%
2019/03/06	4	9.92	2	9.93	9.91	2	17,429	0.01%
2019/03/05	49	9.91	2	9.91	9.90	47	17,481	0.27%
2019/02/25	0	0.00	2	10.00	10.00	-2	17,307	-0.01%
2019/02/21	3	9.96	0	0.00	10.00	3	17,543	0.02%
2019/02/20	1	9.98	0	0.00	10.00	1	17,636	0.01%
2019/02/19	11	9.95	0	0.00	9.97	11	17,617	0.06%
2019/02/18	4	9.93	0	9.92	9.92	4	17,706	0.02%
2019/02/15	6	9.88	0	0.00	9.86	6	17,768	0.03%
2019/02/14	25	9.90	0	0.00	9.86	25	17,845	0.14%
2019/02/11	10	10.00	0	0.00	9.91	10	18,096	0.06%
2019/01/30	7	10.00	3	10.00	9.98	4	18,161	0.02%
2019/01/25	0	0.00	7	9.96	9.97	-7	18,010	-0.04%
2019/01/24	0	0.00	15	9.89	9.92	-15	17,936	-0.08%
2019/01/23	11	9.81	0	0.00	9.81	11	18,096	0.06%
2019/01/21	0	0.00	12	9.96	9.95	-12	18,219	-0.07%
2019/01/17	0	0.00	13	9.83	9.84	-13	19,253	-0.07%
2019/01/15	5	9.89	18.9	9.92	9.93	-13.9	20,161	-0.07%
2019/01/11	0	0.00	5	9.90	9.91	-5	20,775	-0.02%
2019/01/09	4	9.81	9.2	9.86	9.90	-5.2	21,541	-0.02%
2019/01/08	0.7	9.70	9	9.68	9.70	-8.3	21,596	-0.04%
2019/01/04	11	9.49	3	9.49	9.45	8	22,438	0.04%
2019/01/03	2	9.63	10	9.61	9.63	-8	23,773	-0.03%
2019/01/02	2	9.63	0	0.00	9.68	2	24,026	0.01%
2018/12/27	0	0.00	3	9.72	9.76	-3	24,593	-0.01%
2018/12/25	4	9.61	0	0.00	9.62	4	24,968	0.02%
2018/12/24	5	9.70	0	0.00	9.76	5	25,407	0.02%
2018/12/21	1	9.68	0	0.00	9.77	1	26,107	0.00%
2018/12/20	5	9.66	0	0.00	9.63	5	26,950	0.02%
2018/12/19	9	9.75	0	0.00	9.75	9	27,316	0.03%
2018/12/18	7	9.82	100	9.90	9.71	-93	27,273	-0.34%
2018/12/14	5	9.93	69	9.96	9.95	-64	27,423	-0.23%
2018/12/12	4	9.92	0	0.00	9.93	4	27,862	0.01%
2018/12/11	6	9.94	0	0.00	10.00	6	27,790	0.02%
2018/12/10	5	9.94	0	0.00	9.91	5	27,961	0.02%
2018/12/07	2	9.98	0	0.00	10.05	2	27,942	0.01%
2018/12/06	5	9.97	25	9.98	9.97	-20	28,098	-0.07%
2018/12/05	4	10.04	0	0.00	10.05	4	28,180	0.01%
2018/12/03	11	10.15	55	10.15	10.15	-44	28,223	-0.16%
2018/11/30	5	10.00	7	10.21	10.00	-2	28,230	-0.01%
2018/11/29	0	0.00	4	10.10	9.99	-4	27,607	-0.01%
2018/11/28	0	0.00	6	10.03	10.05	-6	27,533	-0.02%
2018/11/27	14	9.97	0	0.00	9.99	14	27,385	0.05%
2018/11/26	1.3	9.96	1	10.05	9.96	0.3	27,647	0.00%
2018/11/23	5	10.00	115	9.99	10.00	-110	27,591	-0.40%	大賣/鉅額交易
2018/11/22	4.1	9.98	0	0.00	9.98	4.1	27,636	0.01%
2018/11/21	34	9.94	0	0.00	10.05	34	27,569	0.12%
2018/11/20	65	10.00	3	10.00	10.00	62	27,449	0.23%
2018/11/19	5	10.05	0	0.00	10.05	5	27,427	0.02%
2018/11/16	2.6	10.06	153	10.10	10.10	-150.4	27,367	-0.55%	大賣/鉅額交易
2018/11/14	47	10.00	0	0.00	10.00	47	27,296	0.17%
2018/11/13	46	9.98	1	9.98	10.00	45	27,466	0.16%
2018/11/12	12	10.00	0	0.00	10.05	12	27,341	0.04%
2018/11/09	160.1	10.00	60	10.10	10.10	100.1	27,378	0.37%	大買/
2018/11/08	0.9	10.15	3	10.20	10.15	-2.1	27,347	-0.01%
2018/11/07	0	0.00	15	10.00	10.10	-15	27,310	-0.05%
2018/11/06	30.1	9.95	0	0.00	9.93	30.1	27,451	0.11%
2018/11/05	27	9.86	0	0.00	9.95	27	27,692	0.10%
2018/11/02	20	9.90	0	0.00	9.96	20	27,713	0.07%
2018/11/01	5	9.91	0	0.00	9.90	5	27,817	0.02%
2018/10/31	21	9.87	0	0.00	9.93	21	27,948	0.08%
2018/10/30	2	9.73	0	0.00	9.76	2	27,967	0.01%
2018/10/29	3	9.59	0	0.00	9.60	3	28,118	0.01%
2018/10/25	27	9.51	0	0.00	9.51	27	28,360	0.10%
2018/10/24	32	9.75	3	9.76	9.76	29	27,969	0.10%
2018/10/23	6	9.95	2	9.95	9.94	4	27,462	0.01%
2018/10/22	0	0.00	2	10.00	10.05	-2	27,152	-0.01%
2018/10/19	25	10.00	0	0.00	10.00	25	27,173	0.09%
2018/10/18	14	10.08	0	0.00	10.10	14	27,036	0.05%
2018/10/17	12	10.24	15	10.23	10.20	-3	26,848	-0.01%
2018/10/15	5	10.15	0	0.00	10.25	5	26,525	0.02%
2018/10/12	9	10.12	0	0.00	10.35	9	26,253	0.03%
2018/10/11	59	10.30	100.3	10.20	10.20	-41.3	25,918	-0.16%
2018/10/09	10	10.88	0	0.00	10.85	10	24,426	0.04%
2018/10/08	4	10.86	0	0.00	10.90	4	24,243	0.02%
2018/10/05	11	10.90	20	10.90	10.95	-9	24,502	-0.04%
2018/10/04	15	11.04	30	11.00	11.00	-15	25,037	-0.06%
2018/10/03	4	11.10	0	0.00	11.15	4	25,398	0.02%
2018/10/02	25	11.20	5	11.25	11.20	20	26,319	0.08%
2018/10/01	0	0.00	3	11.45	11.40	-3	26,335	-0.01%
2018/09/28	2	11.35	20	11.45	11.40	-18	26,474	-0.07%
2018/09/27	0	0.00	98	11.35	11.45	-98	26,475	-0.37%
2018/09/26	0	0.00	50	11.22	11.25	-50	25,767	-0.19%
2018/09/25	0	0.00	10	11.10	11.15	-10	26,034	-0.04%
2018/09/21	200	11.05	10	11.10	11.10	190	26,434	0.72%	大買/鉅額交易
2018/09/20	10	10.95	0	0.00	10.95	10	26,257	0.04%
2018/09/19	17	10.90	8	10.95	11.00	9	26,480	0.03%
2018/09/18	5	10.85	0	0.00	10.85	5	26,422	0.02%
2018/09/17	1	10.90	0	0.00	10.90	1	26,281	0.00%
2018/09/12	20	10.90	0	0.00	10.80	20	26,327	0.08%
2018/09/11	0	0.00	5	10.75	10.80	-5	26,318	-0.02%
2018/09/05	62	10.81	0	0.00	10.80	62	27,301	0.23%
2018/09/04	30	10.98	0	0.00	10.95	30	27,037	0.11%
2018/09/03	9	11.00	0	0.00	11.00	9	27,172	0.03%
2018/08/31	10	11.05	22	11.10	11.10	-12	27,395	-0.04%
2018/08/30	3	10.97	0	0.00	10.95	3	27,363	0.01%
2018/08/28	1	11.00	0	0.00	11.05	1	27,586	0.00%
2018/08/24	0	0.00	4	11.00	11.00	-4	27,819	-0.01%
2018/08/23	0	0.00	2	11.00	11.00	-2	28,716	-0.01%
2018/08/22	0	0.00	10	10.95	10.95	-10	29,422	-0.03%
2018/08/20	3	10.90	0	0.00	10.85	3	29,777	0.01%
2018/08/16	37	10.87	3	10.95	10.95	34	29,858	0.11%
2018/08/15	1	10.85	0	0.00	10.85	1	29,768	0.00%
2018/08/14	1	10.90	10	10.95	10.90	-9	29,911	-0.03%
2018/08/13	2	10.90	355	10.95	10.85	-353	30,059	-1.17%	大賣/鉅額交易
2018/08/10	26	11.07	1,200	11.05	11.00	-1,174	30,506	-3.85%	大賣/鉅額交易
2018/08/09	0	0.00	4	11.00	11.00	-4	30,503	-0.01%
2018/08/08	3	11.00	2	11.00	11.05	1	31,054	0.00%
2018/08/07	1	10.95	0	0.00	10.95	1	31,079	0.00%
2018/08/06	7	10.95	200	10.95	10.95	-193	31,072	-0.62%	大賣/鉅額交易
2018/08/03	9	11.04	6	11.01	11.05	3	30,918	0.01%
2018/08/02	7	11.04	5	11.05	11.00	2	30,925	0.01%
2018/08/01	1	11.15	0	0.00	11.20	1	30,827	0.00%
2018/07/30	0	0.00	50	11.05	11.10	-50	30,818	-0.16%
2018/07/27	0	0.00	12	11.16	11.15	-12	30,937	-0.04%
2018/07/26	52	11.25	14	11.21	11.20	38	31,232	0.12%
2018/07/25	0	0.00	6	11.15	11.20	-6	31,808	-0.02%
2018/07/24	2	11.00	0.1	11.00	11.05	1.9	31,884	0.01%
2018/07/23	4	11.00	2	11.00	11.00	2	32,062	0.01%
2018/07/19	3	10.97	0	0.00	10.95	3	32,873	0.01%
2018/07/18	6	11.01	2	11.00	11.05	4	33,703	0.01%
2018/07/13	50.1	10.90	0	0.00	11.00	50.1	36,553	0.14%
2018/07/12	0	0.00	17	10.99	11.00	-17	36,217	-0.05%
2018/07/11	0	0.00	30	11.45	11.45	-30	35,542	-0.08%
2018/07/10	6	11.41	0	0.00	11.40	6	35,109	0.02%
2018/07/09	1	11.35	3.2	11.35	11.40	-2.2	34,338	-0.01%
2018/07/06	31	11.33	0	0.00	11.35	31	34,120	0.09%
2018/07/05	0	0.00	13	11.31	11.35	-13	34,131	-0.04%
2018/07/04	0	0.00	20	11.39	11.40	-20	34,416	-0.06%
2018/07/03	0	0.00	651	11.30	11.35	-651	34,469	-1.89%	大賣/鉅額交易
2018/07/02	2	11.25	18	11.30	11.30	-16	34,037	-0.05%
2018/06/29	0	0.00	6	11.16	11.15	-6	33,748	-0.02%
2018/06/28	39	11.08	0	0.00	11.10	39	33,622	0.12%
2018/06/27	13	11.19	0	0.00	11.15	13	33,632	0.04%
2018/06/25	14	11.26	18	11.30	11.30	-4	34,042	-0.01%
2018/06/22	30	11.05	4	11.05	11.05	26	33,898	0.08%
2018/06/20	11	11.10	1	11.15	11.10	10	34,629	0.03%
2018/06/19	4	11.05	0	0.00	11.05	4	34,671	0.01%
2018/06/15	26	11.13	4	11.15	11.20	22	34,349	0.06%
2018/06/14	13	11.24	2	11.20	11.15	11	33,571	0.03%
2018/06/13	602	11.35	0	0.00	11.30	602	33,422	1.80%	大買/鉅額交易
2018/06/12	2.1	11.35	0	0.00	11.35	2.1	34,411	0.01%
2018/06/11	0	0.00	81	11.49	11.50	-81	34,449	-0.24%
2018/06/08	0.1	11.50	5.7	11.50	11.50	-5.6	34,826	-0.02%
2018/06/07	20	11.49	1	11.50	11.55	19	35,044	0.05%
2018/06/06	7	11.44	0	0.00	11.45	7	35,311	0.02%
2018/06/05	5	11.45	22	11.40	11.45	-17	35,361	-0.05%
2018/06/04	2	11.30	0	0.00	11.40	2	35,276	0.01%
2018/05/31	0	0.00	22	11.30	11.25	-22	35,358	-0.06%
2018/05/30	13	11.08	0	0.00	11.10	13	34,748	0.04%
2018/05/29	6	11.38	0	0.00	11.35	6	34,448	0.02%
2018/05/28	1	11.50	6	11.60	11.50	-5	34,649	-0.01%
2018/05/25	5	11.52	1	11.55	11.55	4	34,981	0.01%
2018/05/24	2	11.55	3	11.50	11.50	-1	35,263	0.00%
2018/05/23	0	0.00	9	11.53	11.40	-9	36,062	-0.02%
2018/05/22	1	11.65	10	11.55	11.50	-9	36,335	-0.02%
2018/05/21	7	11.65	2	11.65	11.65	5	36,840	0.01%
2018/05/18	10	11.55	20	11.53	11.55	-10	37,681	-0.03%
2018/05/17	59	11.48	22	11.45	11.35	37	37,469	0.10%
2018/05/16	1	11.35	26	11.36	11.40	-25	37,483	-0.07%
2018/05/15	0	0.00	11	11.24	11.20	-11	37,668	-0.03%
2018/05/14	5	11.20	18	11.21	11.20	-13	39,051	-0.03%
2018/05/11	0	0.00	70	11.10	11.20	-70	39,321	-0.18%
2018/05/10	0	0.00	115	11.20	11.10	-115	39,292	-0.29%	大賣/鉅額交易
2018/05/09	4	11.15	32	11.13	11.15	-28	39,327	-0.07%
2018/05/08	0	0.00	5	11.02	11.05	-5	39,516	-0.01%
2018/05/07	136	10.90	5	10.95	10.95	131	39,532	0.33%	大買/鉅額交易
2018/05/04	5	10.94	0	0.00	10.90	5	39,535	0.01%
2018/05/03	25	11.01	15	11.00	11.00	10	39,683	0.03%
2018/05/02	11	11.11	0	0.00	11.05	11	39,779	0.03%
2018/04/30	30	11.15	25	11.19	11.25	5	39,665	0.01%
2018/04/27	0	0.00	19	11.05	11.00	-19	40,057	-0.05%
2018/04/25	11	10.88	2	10.93	10.95	9	40,096	0.02%
2018/04/24	68	11.02	27	11.07	11.05	41	40,102	0.10%
2018/04/23	4	10.98	52	10.95	11.05	-48	39,666	-0.12%
2018/04/20	10	10.70	187	10.69	10.75	-177	38,503	-0.46%	大賣/鉅額交易
2018/04/19	10	10.55	10	10.60	10.60	0	37,944	0.00%
2018/04/18	10	10.45	0	0.00	10.45	10	37,983	0.03%
2018/04/17	6	10.38	0	0.00	10.35	6	38,857	0.02%
2018/04/16	3	10.45	10	10.50	10.45	-7	40,208	-0.02%
2018/04/13	12	10.55	10	10.55	10.60	2	40,724	0.00%
2018/04/12	30	10.55	30	10.55	10.55	0	41,261	0.00%
2018/04/11	1	10.55	0	0.00	10.50	1	41,599	0.00%
2018/04/10	20	10.53	12	10.51	10.55	8	41,464	0.02%
2018/04/09	2	10.35	0.4	10.35	10.40	1.6	41,076	0.00%
2018/04/03	0	0.00	10.1	10.35	10.35	-10.1	40,782	-0.02%
2018/04/02	0	0.00	6	10.35	10.35	-6	40,644	-0.01%
2018/03/31	5	10.40	0	0.00	10.30	5	40,775	0.01%
2018/03/29	12	10.30	0	0.00	10.30	12	40,860	0.03%
2018/03/27	0	0.00	28	10.40	10.45	-28	40,705	-0.07%
2018/03/26	5	10.25	5	10.25	10.30	0	40,869	0.00%
2018/03/23	40	10.29	0	0.00	10.35	40	41,661	0.10%
2018/03/22	2	10.45	0	0.00	10.45	2	41,967	0.00%
2018/03/21	20	10.51	10	10.55	10.45	10	42,075	0.02%
2018/03/20	40	10.54	0	0.00	10.50	40	42,484	0.09%
2018/03/19	10	10.58	0	0.00	10.55	10	42,833	0.02%
2018/03/16	4	10.46	1,080	10.50	10.65	-1,076	42,997	-2.50%	大賣/鉅額交易
2018/03/15	1	10.45	0	0.00	10.55	1	42,694	0.00%
2018/03/14	17	10.50	13	10.53	10.50	4	42,621	0.01%
2018/03/13	0	0.00	12	10.61	10.65	-12	42,281	-0.03%
2018/03/12	2	10.55	10	10.60	10.60	-8	42,230	-0.02%
2018/03/09	0	0.00	4	10.45	10.45	-4	42,381	-0.01%
2018/03/06	2	10.35	0	0.00	10.40	2	44,019	0.00%
2018/03/05	1	10.35	0	0.00	10.30	1	44,215	0.00%
2018/03/02	130	10.40	0	0.00	10.40	130	43,848	0.30%	大買/鉅額交易
2018/03/01	1	10.50	0	0.00	10.50	1	43,345	0.00%
2018/02/27	34	10.50	0	0.00	10.50	34	42,976	0.08%
2018/02/26	1	10.70	0	0.00	10.55	1	42,557	0.00%
2018/02/23	594	10.56	139	10.69	10.65	455	42,270	1.08%	大買/大賣/鉅額交易
2018/02/22	758	10.42	0	0.00	10.50	758	42,017	1.80%	大買/鉅額交易
2018/02/21	6	10.40	0	0.00	10.50	6	42,642	0.01%
2018/02/12	13	10.41	3	10.30	10.35	10	41,988	0.02%
2018/02/09	16	9.92	5.7	10.01	10.00	10.3	40,886	0.03%
2018/02/07	102	10.10	3	10.15	10.10	99	40,462	0.24%	大買/
2018/02/06	193	9.95	0	0.00	9.89	193	39,683	0.49%	大買/鉅額交易
2018/02/05	72	10.45	0	0.00	10.50	72	38,247	0.19%
2018/02/02	2	10.60	0	0.00	10.65	2	37,800	0.01%
2018/02/01	0	0.00	3	10.73	10.65	-3	37,795	-0.01%
2018/01/31	0.1	10.65	105	10.60	10.70	-104.9	37,516	-0.28%	大賣/鉅額交易
2018/01/30	50	10.70	8	10.70	10.70	42	37,117	0.11%
2018/01/29	0	0.00	2	10.75	10.75	-2	36,855	-0.01%
2018/01/25	2	10.75	5	10.75	10.80	-3	36,219	-0.01%
2018/01/24	27	10.57	14	10.64	10.75	13	35,920	0.04%
2018/01/23	38	10.61	35.5	10.76	10.70	2.5	35,434	0.01%
2018/01/22	11	10.83	8	10.80	10.85	3	34,580	0.01%
2018/01/19	0	0.00	100	10.85	10.90	-100	34,377	-0.29%
2018/01/18	102	10.90	15	10.88	10.90	87	33,891	0.26%	大買/
2018/01/17	0	0.00	34	10.77	10.80	-34	33,208	-0.10%
2018/01/16	22	10.65	0	0.00	10.75	22	32,638	0.07%
2018/01/15	140	10.66	63	10.70	10.70	77	32,107	0.24%	大買/
2018/01/12	58	10.50	7	10.50	10.50	51	31,607	0.16%
2018/01/11	9	10.42	15	10.42	10.45	-6	31,135	-0.02%
2018/01/10	22	10.67	35.3	10.62	10.65	-13.3	30,470	-0.04%
2018/01/09	47	10.37	13	10.40	10.40	34	29,098	0.12%
2018/01/08	7	10.35	22	10.35	10.35	-15	28,502	-0.05%
2018/01/05	2	10.15	211	10.16	10.20	-209	27,803	-0.75%	大賣/鉅額交易
2018/01/04	5	10.10	0	0.00	10.10	5	27,439	0.02%
2018/01/03	2	10.15	3.1	10.10	10.10	-1.1	27,268	0.00%
2018/01/02	20	10.10	0	0.00	10.10	20	26,974	0.07%