• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    197.10
  • 漲跌
    ▲1.00
  • 漲幅
    +0.51%
  • 成交量
    9,283張
  • 產業
    上市

  • 3788人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大台灣50 (0050)籌碼相關－元富-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊 券商分點個股進出

元富-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/170.2197.220.6197.60197.10-0.411,4040.00%
2024/12/160.2197.143.1196.19196.10-2.911,402-0.03%
2024/12/134.1194.750.3194.55195.303.811,3780.03%
2024/12/120.3195.2300.00195.150.311,3780.00%
2024/12/110.4193.2300.00192.900.411,5560.00%
2024/12/102.2194.983194.80194.60-0.811,528-0.01%
2024/12/090.3195.881.4195.93196.00-1.111,608-0.01%
2024/12/060.3195.855.2195.82195.75-4.811,784-0.04%
2024/12/050.2196.121196.20196.50-0.811,813-0.01%
2024/12/042.3195.073.7194.99195.45-1.411,836-0.01%
2024/12/030.3194.452.4194.32194.30-2.212,225-0.02%
2024/12/020.8191.111.1190.60191.70-0.312,2190.00%
2024/11/292.2184.951.3187.36187.250.912,1770.01%
2024/11/283.5186.220.2187.05186.803.312,1760.03%
2024/11/272188.300.5187.65187.101.512,1370.01%
2024/11/267.7189.530.3189.79189.857.311,9950.06%
2024/11/251193.8500.00192.35111,8940.01%
2024/11/220.6192.590.4192.28193.050.211,9530.00%
2024/11/215.1189.271189.40189.354.111,9530.03%
2024/11/201.1192.370.5192.30191.450.611,7760.00%
2024/11/190.8191.090.7192.50192.250.211,7710.00%
2024/11/182.2190.131.2190.93189.65111,8240.01%
2024/11/150.4192.242192.31192.35-1.611,756-0.01%
2024/11/144.4191.531191.90191.003.411,8530.03%
2024/11/134.3193.374.6192.82192.75-0.311,8420.00%
2024/11/128.2194.802.5194.68194.005.712,0000.05%
2024/11/112.1197.702.2198.22199.10-0.111,7440.00%
2024/11/082.5199.091.5199.17199.00111,8310.01%
2024/11/072.3195.922.5197.40197.45-0.212,0060.00%
2024/11/061.1195.672.2196.98195.20-1.112,212-0.01%
2024/11/051.3191.920.1193.90193.651.312,4630.01%
2024/11/040.2192.1300.00192.950.213,3470.00%
2024/11/018.8187.832188.73190.506.814,1480.05%
2024/10/303.3192.441.2193.17191.802.114,3150.01%
2024/10/293.4191.0600.00191.503.414,3130.02%
2024/10/281.6197.670.1197.95196.051.514,0600.01%
2024/10/250.5195.950.6196.50196.40-0.114,0870.00%
2024/10/240.3195.5500.00194.800.314,0420.00%
2024/10/230.2195.9700.00196.000.214,3390.00%
2024/10/221.7196.574197.00197.30-2.314,390-0.02%
2024/10/210.5199.350.1198.30198.050.514,6020.00%
2024/10/180.2198.5611.3199.01198.10-11.114,655-0.08%
2024/10/170.8192.4400.00193.300.814,4150.01%
2024/10/162.4192.7000.00193.002.414,4980.02%
2024/10/151.4196.0310.5195.99196.40-914,422-0.06%
2024/10/145.4192.001.3192.50192.304.214,3390.03%
2024/10/113.6192.091.5192.21192.152.214,4070.02%
2024/10/090.1189.444.1189.57189.00-414,365-0.03%
2024/10/080.2186.5500.00187.250.214,2960.00%
2024/10/070.4187.442.9187.90188.15-2.514,396-0.02%
2024/10/041.2184.3000.00183.601.214,4610.01%
2024/10/016.9183.9500.00183.606.914,4750.05%
2024/09/303.1184.8700.00183.953.114,5290.02%
2024/09/271.1190.950.1190.60188.90114,4180.01%
2024/09/260.6189.154189.00189.30-3.414,319-0.02%
2024/09/250.7187.642187.53187.75-1.314,162-0.01%
2024/09/240.1182.438.6183.79185.00-8.514,037-0.06%
2024/09/230.2183.002.7183.14183.25-2.513,975-0.02%
2024/09/200.3183.305183.20182.45-4.713,992-0.03%
2024/09/194.1177.900.3177.60180.153.813,9820.03%
2024/09/180.2177.7000.00177.850.214,0670.00%
2024/09/162.4178.882.2178.72178.750.214,0840.00%
2024/09/130.2178.501178.30178.40-0.814,174-0.01%
2024/09/121.2176.851.2176.47178.300.114,5210.00%
2024/09/111.7172.020.2172.45171.851.414,3680.01%
2024/09/100.3172.985172.26172.35-4.714,420-0.03%
2024/09/092.1170.9500.00172.052.114,3730.01%
2024/09/060.4174.161.5174.48174.75-1.114,389-0.01%
2024/09/050.6174.0000.00172.300.614,3720.00%
2024/09/048.6172.1200.00171.258.614,4060.06%
2024/09/030.1180.0500.00180.050.114,0220.00%
2024/09/020.3181.581.1182.05180.85-0.814,146-0.01%
2024/08/300.3181.310181.20181.350.314,0880.00%
2024/08/290.3179.770.1180.90180.500.214,0860.00%
2024/08/280.1181.731.2180.94183.00-1.114,056-0.01%
2024/08/270180.1500.00180.45014,1020.00%
2024/08/261.1182.4100.00181.251.114,1680.01%
2024/08/230.1179.9200.00180.950.114,0910.00%
2024/08/220.2181.0500.00180.850.214,0510.00%
2024/08/210.3182.500182.00181.800.314,0580.00%
2024/08/200.2184.972184.18183.75-1.813,924-0.01%
2024/08/190.2183.454183.53183.65-3.813,845-0.03%
2024/08/161.2182.895183.38183.40-3.813,796-0.03%
2024/08/150.1180.711.2180.53179.35-113,649-0.01%
2024/08/143.1180.490.1181.10180.75313,5700.02%
2024/08/132179.055178.71178.50-313,336-0.02%
2024/08/120.5178.106178.27178.05-5.513,356-0.04%
2024/08/095.1176.675.5175.87175.85-0.413,3060.00%
2024/08/0810.3170.692169.10170.558.313,0460.06%
2024/08/077.7173.632.3171.55174.155.512,7680.04%
2024/08/067.1166.7810.1165.58167.50-2.912,399-0.02%
2024/08/0517.8163.223.1161.94158.7514.711,4320.13%
2024/08/025.8175.9410175.00174.70-4.210,609-0.04%
2024/08/014.4184.1800.00184.004.410,2190.04%
2024/07/315.3179.300.1180.90180.855.210,1280.05%
2024/07/301.8178.7000.00180.601.810,0710.02%
2024/07/292.2180.120.2181.30180.6029,9570.02%
2024/07/266.2178.620178.70179.006.29,8660.06%
2024/07/231.2184.261184.30186.300.29,5620.00%
2024/07/228.3181.692.1182.10180.706.29,4500.07%
2024/07/194.8187.310.5187.00186.254.39,1750.05%
2024/07/187.3189.301.1190.02190.606.29,0290.07%
2024/07/171.5193.9300.00194.101.58,8210.02%
2024/07/160.5196.720.4197.33196.850.18,7330.00%
2024/07/150.3197.1500.00196.700.39,0190.00%
2024/07/126.3197.540.2197.35196.356.18,9650.07%
2024/07/111.2202.451200.24202.750.28,8570.00%
2024/07/101.4196.3300.00198.351.48,9710.02%
2024/07/091.3197.631197.50197.650.38,9830.00%
2024/07/081197.160.2196.25197.850.88,8230.01%
2024/07/051.4191.890.1192.26191.801.48,6060.02%
2024/07/041.8191.821191.77192.500.78,5310.01%
2024/07/032.1186.691.5187.31187.600.68,4560.01%
2024/07/020.2185.608186.34185.35-7.88,443-0.09%
2024/07/010.4186.825.1187.70186.60-4.78,429-0.06%
2024/06/288.2186.650186.95186.458.28,4290.10%
2024/06/270.1183.8600.00185.300.18,4490.00%
2024/06/260.3185.200.1184.80185.350.28,4760.00%
2024/06/251.5181.2800.00183.901.58,3800.02%
2024/06/241.9184.480.2184.79184.001.78,2360.02%
2024/06/210.3187.590.2188.45188.600.18,1250.00%
2024/06/201.7189.345.1189.67189.75-3.58,098-0.04%
2024/06/191.3187.000.6187.23187.950.78,0220.01%
2024/06/180.7182.561.6182.84183.00-0.97,932-0.01%
2024/06/170.4179.750.2180.00180.000.37,9900.00%
2024/06/140.2178.601180.00180.00-0.87,998-0.01%
2024/06/131.1178.660179.65178.951.18,1880.01%
2024/06/120.1175.942.5175.58176.40-2.48,063-0.03%
2024/06/110.6173.330.2173.30173.300.48,0750.00%
2024/06/070.3173.040.4173.40172.85-0.18,1080.00%
2024/06/061.2173.841.4174.07174.20-0.28,2390.00%
2024/06/050.2168.0000.00168.450.28,1720.00%
2024/06/041.3166.8200.00166.851.38,5780.02%
2024/06/030.3169.1500.00169.550.38,9390.00%
2024/05/310.9167.270.2167.07166.000.79,0650.01%
2024/05/300.8168.4200.00167.900.89,2000.01%
2024/05/291.4171.0000.00170.851.49,4510.01%
2024/05/280.2172.800.1172.91173.200.19,4820.00%
2024/05/2710.5173.300.5172.35172.95109,5040.11%
2024/05/241.2170.300170.60170.601.19,5090.01%
2024/05/230.1171.200.4171.22171.30-0.49,6110.00%
2024/05/221.6169.934168.69170.00-2.49,831-0.02%
2024/05/213.1166.802.1167.00167.0019,9290.01%
2024/05/200.6167.030166.80167.200.510,0290.01%
2024/05/170.3167.200.6167.10167.25-0.310,1380.00%
2024/05/160.2167.784.1167.81167.45-410,210-0.04%
2024/05/150.3166.542167.08166.65-1.710,302-0.02%
2024/05/140.5164.110.4163.97164.400.210,7540.00%
2024/05/130.5163.480.7163.70163.30-0.210,9110.00%
2024/05/100.3161.3800.00161.650.310,9080.00%
2024/05/090.2160.6700.00160.500.210,8870.00%
2024/05/080.1160.570.6160.50160.70-0.510,9150.00%
2024/05/070.2160.001.3160.17160.10-110,975-0.01%
2024/05/060.4159.280.2159.45159.200.211,3150.00%
2024/05/030.3157.020.6158.50156.95-0.311,4350.00%
2024/05/020.4156.6300.00156.150.411,7750.00%
2024/04/300158.5200.00158.25011,9070.00%
2024/04/290.2158.383.3158.51158.80-3.111,948-0.03%
2024/04/260.3156.0100.00156.000.312,0350.00%
2024/04/250.6153.8700.00153.500.612,3720.01%
2024/04/241.1155.974155.54156.35-2.912,412-0.02%
2024/04/232.2152.080.7152.00151.901.512,8900.01%
2024/04/220.6150.770.2150.45150.450.413,1650.00%
2024/04/196.6151.533.5153.08150.903.113,2140.02%
2024/04/180.8158.950.1157.55158.950.712,8160.01%
2024/04/170.2157.401.4156.03157.40-1.212,800-0.01%
2024/04/163.6155.921.1155.09155.652.512,7840.02%
2024/04/151.1160.591159.87160.000.112,6010.00%
2024/04/120.5162.4100.00162.100.512,6260.00%
2024/04/111.2162.2200.00162.501.212,5960.01%
2024/04/100.5162.800.4162.71163.000.112,6000.00%
2024/04/090.1162.862.1161.32163.25-212,737-0.02%
2024/04/080.5159.3400.00159.450.512,7010.00%
2024/04/030.3158.3800.00158.550.312,8250.00%
2024/04/020.1159.330.3159.37159.65-0.212,9950.00%
2024/04/011.1157.780.3158.27157.400.813,3720.01%
2024/03/290.1157.4300.00157.900.113,5640.00%
2024/03/282.1156.9000.00156.902.113,5670.02%
2024/03/270.2157.4200.00157.650.213,6180.00%
2024/03/260.3158.050.5158.55157.60-0.213,6340.00%
2024/03/250.5157.590.2157.60157.500.313,6360.00%
2024/03/221.2156.860.6157.10157.200.613,5860.00%
2024/03/210.4157.223.6156.75157.40-3.313,584-0.02%
2024/03/202.2153.540.4154.33153.201.813,5580.01%
2024/03/191.1153.4500.00154.051.113,9240.01%
2024/03/180.7154.0400.00154.400.713,8300.00%
2024/03/151154.4500.00153.00113,6230.01%
2024/03/140.1154.981.1155.03155.10-113,532-0.01%
2024/03/130.3155.301155.79155.25-0.713,611-0.01%
2024/03/120.1153.092.2152.43154.50-2.113,443-0.02%
2024/03/110.5153.190.2153.02152.900.213,3180.00%
2024/03/080.5154.059.3155.95154.45-8.713,181-0.07%
2024/03/070.2152.4520.6152.52152.30-20.412,772-0.16%
2024/03/060.2147.791.6148.26148.85-1.412,366-0.01%
2024/03/050.5148.003.2148.04148.15-2.812,273-0.02%
2024/03/040.5146.951.7145.84146.95-1.312,111-0.01%
2024/03/010.1143.450.8143.43142.80-0.711,865-0.01%
2024/02/290.2142.980.2142.95143.30011,8770.00%
2024/02/270.2143.012143.25143.35-1.811,985-0.01%
2024/02/261.3143.622.8143.76143.95-1.611,990-0.01%
2024/02/230.5143.6500.00143.750.511,9290.00%
2024/02/221142.511.4142.55142.80-0.412,0830.00%
2024/02/210.2141.3100.00141.200.212,0220.00%
2024/02/200.6141.720.7141.75141.65-0.112,3010.00%
2024/02/190.3140.9200.00141.100.312,3850.00%
2024/02/160.8141.4300.00141.300.812,6150.01%
2024/02/151141.9610.5142.00142.35-9.412,656-0.07%
2024/02/050.3135.963.5136.02135.95-3.212,384-0.03%
2024/02/021135.001134.80135.10012,1680.00%
2024/02/010.4134.2400.00134.350.412,1240.00%
2024/01/311.5134.560.5134.50134.35112,1690.01%
2024/01/300.1136.354.7136.29136.15-4.612,165-0.04%
2024/01/290.1136.3500.00136.500.112,2710.00%
2024/01/260.5135.6216.4135.90135.65-15.911,972-0.13%
2024/01/252.2135.301.6135.47135.650.611,8720.00%
2024/01/240.1134.1400.00134.000.111,5110.00%
2024/01/230.1133.800.1133.90134.050.111,4540.00%
2024/01/220.3133.790.1134.05133.800.211,4910.00%
2024/01/190.1131.802132.70132.90-211,344-0.02%
2024/01/181.2128.1500.00128.301.211,2760.01%
2024/01/172.8127.9600.00127.452.811,2250.03%
2024/01/164.1131.5600.00131.654.110,7390.04%
2024/01/151.4133.3700.00133.001.410,5070.01%
2024/01/123.2132.6600.00132.653.210,3780.03%
2024/01/110.2132.9000.00132.850.210,4000.00%
2024/01/102.3132.460.3132.60132.302.110,4660.02%
2024/01/092.1133.120.7133.49133.001.410,4670.01%
2024/01/080.2132.900.2133.00132.75010,5010.00%
2024/01/050.3132.451132.25132.15-0.710,451-0.01%
2024/01/040.3132.6500.00132.500.310,6230.00%
2024/01/033.7132.5712132.56132.55-8.310,771-0.08%
2024/01/021.6135.480.1134.85134.901.510,6270.01%
2023/12/290.2135.6600.00135.450.210,5970.00%
2023/12/280.1135.752.4135.86135.75-2.310,564-0.02%
2023/12/270.1135.463.3135.39135.75-3.210,401-0.03%
2023/12/260134.103.7134.06134.25-3.610,010-0.04%
2023/12/250.3133.5000.00133.500.39,8220.00%
2023/12/220132.851132.85132.95-19,796-0.01%
2023/12/210.2132.5200.00132.600.29,8600.00%
2023/12/200.4133.5300.00133.750.49,8370.00%
2023/12/190.3133.1200.00133.400.39,8850.00%
2023/12/180.5133.300.4133.35133.900.110,1440.00%
2023/12/152.4134.082.4133.94133.70010,1320.00%
2023/12/140.1133.102.2132.79133.15-2.19,893-0.02%
2023/12/130.1131.580.1131.70131.550.19,4770.00%
2023/12/120.1131.781.2131.53131.50-1.19,524-0.01%
2023/12/110.4131.152.2131.17131.20-1.89,552-0.02%
2023/12/080.3131.051.2131.38131.05-0.99,554-0.01%
2023/12/070.7130.3200.00130.000.79,3800.01%
2023/12/060.1130.800130.80130.800.19,4710.00%
2023/12/053.3130.2100.00130.353.39,4450.03%
2023/12/040.5131.3300.00131.300.59,4590.01%
2023/12/010.3131.420.4131.40131.80-0.29,5070.00%
2023/11/300.2131.1600.00131.350.29,4790.00%
2023/11/290.1131.1500.00131.150.19,3540.00%
2023/11/280.2130.580.2131.35131.2509,2950.00%
2023/11/270.3130.3400.00130.350.39,2080.00%
2023/11/240.1131.130.2131.22131.2009,1470.00%
2023/11/220.2131.4824131.50131.35-23.89,002-0.26%
2023/11/210132.302.5132.53132.55-2.49,018-0.03%
2023/11/200.4130.683.3130.74130.95-2.88,657-0.03%
2023/11/170131.141131.20131.00-18,625-0.01%
2023/11/160.1130.507.7130.65130.60-7.68,234-0.09%
2023/11/1510.5130.592.5130.47130.5588,0960.10%
2023/11/140129.003.3129.25129.00-3.37,843-0.04%
2023/11/131.3129.132.1128.91128.70-0.87,669-0.01%
2023/11/100.1126.8100.00126.750.17,5480.00%
2023/11/090.4126.973127.05127.25-2.67,601-0.03%
2023/11/080.2127.032127.33127.20-1.87,872-0.02%
2023/11/070.2126.511.2126.53126.50-17,816-0.01%
2023/11/060.2126.622126.73126.55-1.87,888-0.02%
2023/11/031.2125.393125.27125.45-1.87,684-0.02%
2023/11/020.1124.384124.50124.50-3.97,713-0.05%
2023/11/010.5121.6900.00121.750.57,6260.01%
2023/10/317.5121.4900.00121.157.57,6660.10%
2023/10/302.2121.8600.00122.002.27,6860.03%
2023/10/270.1122.500.1122.49122.3007,6080.00%
2023/10/263.8121.750.1122.10121.753.77,6610.05%
2023/10/250.2124.2000.00124.200.27,3400.00%
2023/10/241.7123.2400.00123.951.77,3400.02%
2023/10/233.7123.783123.65123.850.77,2930.01%
2023/10/203.3124.322.1125.25125.401.37,2760.02%
2023/10/190.1124.8100.00124.850.17,3640.00%
2023/10/184125.310125.00124.8047,4470.05%
2023/10/173.2126.7300.00126.553.27,3490.04%
2023/10/161.2126.333.1126.08126.25-1.87,474-0.02%
2023/10/130.2126.9018.1126.78126.95-187,526-0.24%
2023/10/120.1127.140.6127.00127.30-0.57,674-0.01%
2023/10/110.6126.242.3126.23126.25-1.77,681-0.02%
2023/10/060.1124.1500.00124.100.17,7180.00%
2023/10/050.2123.6300.00123.650.27,6940.00%
2023/10/044.9121.7100.00121.904.97,7010.06%
2023/10/031.2123.8100.00123.501.27,6450.02%
2023/10/021.3124.454.1124.14124.25-2.87,694-0.04%
2023/09/280.3122.5900.00122.650.37,8590.00%
2023/09/275.3122.1000.00122.155.37,8490.07%
2023/09/261.2122.0600.00122.101.27,8350.02%
2023/09/258.3123.460.3123.30123.5587,7780.10%
2023/09/220.8122.621122.30122.65-0.27,8290.00%
2023/09/214.9122.924122.75122.750.97,7650.01%
2023/09/200.8125.0200.00124.750.87,5070.01%
2023/09/190.4125.4700.00125.450.47,5180.01%
2023/09/180.6126.2200.00126.000.67,5740.01%
2023/09/151.2127.185.1127.23127.35-3.97,899-0.05%
2023/09/140.1126.872.2126.69126.95-2.17,912-0.03%
2023/09/130.1125.0900.00125.200.17,8920.00%
2023/09/121.1124.033.1124.88125.05-27,959-0.03%
2023/09/116.1123.9500.00123.806.18,0990.07%
2023/09/087.2124.2200.00124.307.28,0730.09%
2023/09/072.6125.0700.00124.852.68,3710.03%
2023/09/060.4126.0600.00126.000.48,5060.01%
2023/09/051.2126.3300.00126.451.28,4770.01%
2023/09/040126.690.2126.58126.75-0.18,5020.00%
2023/09/010.3125.860126.15125.900.38,6460.00%
2023/08/310.2125.8000.00125.700.28,7050.00%
2023/08/302.1126.762.1126.53126.600.18,7380.00%
2023/08/290125.952125.35126.05-28,774-0.02%
2023/08/280.1125.3500.00125.350.18,7310.00%
2023/08/252.3124.8700.00124.552.38,8060.03%
2023/08/240.3126.9900.00127.000.38,8900.00%
2023/08/231.1125.0000.00124.851.19,0200.01%
2023/08/222.3123.980.1124.05124.002.29,3030.02%
2023/08/212.2123.610.4123.51123.001.89,4330.02%
2023/08/181.6124.400.3124.00123.851.39,4470.01%
2023/08/173.4124.264124.20124.60-0.69,525-0.01%
2023/08/165.5123.8900.00124.055.59,6640.06%
2023/08/154.6125.021125.15124.703.69,9310.04%
2023/08/146.8124.510.2124.45124.506.710,1730.07%
2023/08/114.6126.421.5126.47126.303.110,2320.03%
2023/08/103.4126.580.2126.80126.403.210,2350.03%
2023/08/091127.0000.00127.20110,1220.01%
2023/08/086.7127.1400.00127.006.710,1240.07%
2023/08/070.3128.5900.00128.500.310,0100.00%
2023/08/041.1127.3400.00127.251.110,0020.01%
2023/08/020.5128.0000.00127.850.59,9670.00%
2023/08/010.2129.481129.45129.45-0.89,867-0.01%
2023/07/310.5129.300.2129.00128.800.39,8300.00%
2023/07/281.6129.5300.00129.501.69,7710.02%
2023/07/270.2129.490.1129.25129.500.19,7950.00%
2023/07/260.1128.7800.00128.500.19,8140.00%
2023/07/250.1128.940.2128.59128.8509,8350.00%
2023/07/242.2127.0100.00127.252.29,8770.02%
2023/07/219127.1300.00127.2099,9300.09%
2023/07/200.4129.400.6129.35129.35-0.210,0260.00%
2023/07/190.2129.550130.10128.750.210,0730.00%
2023/07/180.1130.190130.05129.850.19,9150.00%
2023/07/172132.0800.00132.0029,8410.02%
2023/07/140.7132.2200.00132.250.79,7160.01%
2023/07/130131.131131.60130.90-19,551-0.01%
2023/07/120.1129.2900.00129.450.19,3850.00%
2023/07/110.2129.2000.00129.200.29,3790.00%
2023/07/100.5127.5600.00127.450.59,4130.01%
2023/07/072.2127.492127.60127.700.29,3300.00%
2023/07/064.3128.2600.00127.904.39,2960.05%
2023/07/050.3130.8000.00130.800.39,0860.00%
2023/07/040130.8100.00131.0009,0750.00%
2023/07/030.3130.621.6130.51130.70-1.39,106-0.01%
2023/06/301.2128.7700.00129.101.29,2450.01%
2023/06/290.1129.0500.00129.050.19,3180.00%
2023/06/280.1129.2800.00129.100.19,2740.00%
2023/06/272.7129.0200.00128.902.79,3420.03%
2023/06/260.5129.8900.00129.750.59,4100.01%
2023/06/210.5130.3600.00130.550.59,5110.01%
2023/06/200.9130.971.1130.55130.55-0.29,3270.00%
2023/06/190.3131.1700.00131.250.39,4550.00%
2023/06/160.3131.340.8131.29131.55-0.59,416-0.01%
2023/06/151.2131.850.4131.78131.900.79,4140.01%
2023/06/140.1131.302131.00131.50-1.99,411-0.02%
2023/06/130.1131.453.7131.60131.55-3.69,559-0.04%
2023/06/120.5129.000.1129.00129.000.49,3710.00%
2023/06/090127.771.4127.99127.80-1.39,326-0.01%
2023/06/081.2126.660.2126.98126.851.19,5450.01%
2023/06/070.1128.002.3127.63128.10-2.29,679-0.02%
2023/06/060.1126.5900.00126.700.19,5320.00%
2023/06/050.2126.500.9126.64126.35-0.79,525-0.01%
2023/06/022.1126.150.1126.80126.7529,5430.02%
2023/06/012.3125.1300.00125.152.39,5670.02%
2023/05/310.2126.033125.52126.15-2.89,554-0.03%
2023/05/300.1126.712.1126.87126.75-29,464-0.02%
2023/05/290.1126.750126.50126.750.19,3860.00%
2023/05/261.1125.8416.4125.89125.95-15.39,236-0.17%
2023/05/251.5123.031.1123.05123.050.48,9430.00%
2023/05/240.1121.5500.00121.600.18,9340.00%
2023/05/230.1122.2000.00122.200.18,8260.00%
2023/05/220.7122.291122.50122.30-0.38,7180.00%
2023/05/190.3122.491.2122.62122.50-0.98,549-0.01%
2023/05/180.2121.9814121.93122.15-13.88,164-0.17%
2023/05/170120.2510119.89120.55-108,002-0.12%
2023/05/160.6118.6000.00118.600.67,6950.01%
2023/05/151.6117.0800.00117.201.67,6280.02%
2023/05/122116.912117.40117.2007,6630.00%
2023/05/110.6117.5700.00117.550.67,6800.01%
2023/05/101.1118.120.6118.10117.800.57,7680.01%
2023/05/090.1118.881118.95118.90-0.97,838-0.01%
2023/05/080.4118.630.1118.65118.550.37,9830.00%
2023/05/050.1117.850.6118.30117.80-0.58,041-0.01%
2023/05/041117.262116.80117.50-18,263-0.01%
2023/05/032.3117.1400.00117.202.38,3100.03%
2023/05/021.7117.6300.00117.701.78,6000.02%
2023/04/282.5117.2800.00117.402.59,2360.03%
2023/04/270.1116.5800.00116.000.19,3760.00%
2023/04/265.7115.870.3116.13116.105.49,6780.06%
2023/04/2510.3117.260.2116.75116.6010.19,9380.10%
2023/04/243.6118.1600.00118.153.69,7950.04%
2023/04/210.1118.7600.00118.600.19,9460.00%
2023/04/200.9118.9000.00118.900.910,0650.01%
2023/04/199.3119.331118.90119.058.310,2080.08%
2023/04/182.1120.0700.00119.952.110,2720.02%
2023/04/173.8120.1000.00120.353.810,3920.04%
2023/04/141.6120.730.4119.80120.651.210,5260.01%
2023/04/130.9119.7700.00119.500.910,7220.01%
2023/04/120.5120.7200.00120.550.510,7560.00%
2023/04/110.5120.8700.00120.850.510,9390.00%
2023/04/100.5121.1400.00121.000.511,0430.00%
2023/04/070.8121.0200.00121.000.811,0500.01%
2023/04/060.5121.231120.80121.00-0.511,0430.00%
2023/03/311.2121.631.1121.65121.600.111,0180.00%
2023/03/300.1121.1700.00121.200.110,8530.00%
2023/03/290120.701.4120.61120.60-1.310,861-0.01%
2023/03/280.3120.5000.00120.400.311,0170.00%
2023/03/271.1121.572.2121.40121.45-1.110,957-0.01%
2023/03/240.1121.902122.05122.20-1.910,978-0.02%
2023/03/231.1121.940120.75121.851.110,8840.01%
2023/03/220.1120.705.1120.60120.90-510,757-0.05%
2023/03/210.2118.4900.00118.650.210,6280.00%
2023/03/2010.9117.921118.60118.109.910,7080.09%
2023/03/170118.223.1118.60118.95-3.110,693-0.03%
2023/03/163.6116.841.4116.96117.052.210,6650.02%
2023/03/152.6117.590118.60117.602.610,5420.02%
2023/03/145.2117.5300.00117.505.210,5050.05%
2023/03/130.7118.525.2117.74118.80-4.510,522-0.04%
2023/03/105.3118.1930118.20118.30-24.710,334-0.24%
2023/03/090.1120.4100.00120.200.110,5270.00%
2023/03/0815.4120.370.2120.15120.3015.210,6270.14%
2023/03/073.5120.601.3120.68121.302.210,7020.02%
2023/03/0612.3120.651120.06120.5011.210,8280.10%
2023/03/030.1119.5000.00119.350.110,9390.00%
2023/03/020.3119.2600.00119.250.311,1410.00%
2023/03/011.2119.050.3119.37119.350.911,2160.01%
2023/02/245.1119.6700.00118.805.111,1840.05%
2023/02/231.9119.194.1119.52119.40-2.211,237-0.02%
2023/02/225.9117.640.1117.30117.655.911,3120.05%
2023/02/210.5118.8700.00118.950.511,3540.00%
2023/02/200.7118.9900.00119.000.711,6740.01%
2023/02/170.6118.7900.00118.750.612,1410.00%
2023/02/161.7119.980119.60120.301.712,3120.01%
2023/02/154.8119.153.8119.07118.85112,7010.01%
2023/02/140.2121.660121.25121.650.212,7420.00%
2023/02/130.4120.9600.00120.750.412,9300.00%
2023/02/100.4120.9600.00121.000.413,0400.00%
2023/02/090.1120.7700.00120.900.113,1380.00%
2023/02/081.2120.381120.20120.850.213,1640.00%
2023/02/070.7119.0100.00119.000.713,2400.00%
2023/02/060.1119.251.2119.70119.25-1.113,219-0.01%
2023/02/030.2120.581121.10121.00-0.813,134-0.01%
2023/02/020.3121.0000.00121.000.313,1440.00%
2023/02/010.3119.2000.00119.000.313,0760.00%
2023/01/311.2118.5900.00118.301.213,1010.01%
2023/01/300.7120.686.1120.54120.70-5.412,923-0.04%
2023/01/174.4118.1400.00118.104.412,5360.04%
2023/01/160.4118.191.5118.22118.10-1.112,585-0.01%
2023/01/130.3117.213.3117.17117.20-312,328-0.02%
2023/01/120.1116.3300.00115.850.112,1700.00%
2023/01/110.6116.271116.05116.35-0.412,2630.00%
2023/01/100.2116.3015116.11116.25-14.812,110-0.12%
2023/01/091.6115.216115.03115.80-4.412,237-0.04%
2023/01/060.1111.801111.55111.80-0.912,178-0.01%
2023/01/052.1111.2100.00111.302.112,3320.02%
2023/01/040.4110.4600.00110.500.412,3540.00%
2023/01/031.3109.4500.00110.751.312,6470.01%
2022/12/305.4110.501110.50110.204.412,5440.04%
2022/12/293.1109.1800.00109.503.112,5410.02%
2022/12/284.5109.952109.75110.002.512,4880.02%
2022/12/270111.6000.00111.60012,4100.00%
2022/12/261.6111.2200.00111.101.612,5250.01%
2022/12/231.5110.7800.00110.701.512,6680.01%
2022/12/220.2112.741112.55112.60-0.812,741-0.01%
2022/12/211.3111.0500.00110.751.312,9720.01%
2022/12/201.3110.3500.00110.301.312,9220.01%
2022/12/191.7112.320.3112.50112.351.413,0460.01%
2022/12/161.6112.7400.00113.001.613,1860.01%
2022/12/150.7114.720.1114.75114.900.613,2370.00%
2022/12/140.5114.9500.00114.800.513,2890.00%
2022/12/130.4113.805113.69113.40-4.613,254-0.03%
2022/12/120.2113.9300.00113.900.213,2630.00%
2022/12/090.1114.110.1115.00115.000.113,3400.00%
2022/12/082.3113.001112.65113.251.313,2970.01%
2022/12/070.6114.631114.65114.60-0.413,3260.00%
2022/12/062.6116.0000.00115.302.613,2650.02%
2022/12/051.6117.6300.00117.451.613,2250.01%
2022/12/020.1117.5200.00117.300.113,1440.00%
2022/12/010.4118.337119.00118.35-6.713,277-0.05%
2022/11/300.2115.701.1116.35116.35-0.912,974-0.01%
2022/11/290.1114.2700.00115.400.112,9670.00%
2022/11/281.3114.071115.00114.350.313,0210.00%
2022/11/251.1116.753116.72116.70-1.913,121-0.01%
2022/11/240.2116.432.3116.35116.70-2.112,972-0.02%
2022/11/230.3115.600.9115.59115.60-0.612,9200.00%
2022/11/220.5114.800113.80114.800.513,0490.00%
2022/11/216.5113.801114.40113.855.513,1230.04%
2022/11/180.2114.521115.65114.25-0.813,060-0.01%
2022/11/170.1113.7100.00114.550.113,0000.00%
2022/11/162.2114.963.4114.27114.50-1.212,949-0.01%
2022/11/150.5114.6512.1113.07114.70-11.612,689-0.09%
2022/11/141.7109.985110.12110.00-3.312,193-0.03%
2022/11/110.5108.901.3108.43109.00-0.811,979-0.01%
2022/11/100.3103.563103.48103.50-2.711,638-0.02%
2022/11/090.2104.3011.1103.50104.50-10.911,557-0.09%
2022/11/085.1101.851101.75101.604.111,4010.04%
2022/11/071100.602100.25100.55-111,368-0.01%
2022/11/042.297.87198.8598.851.211,3460.01%
2022/11/032.498.742.298.6898.700.211,3590.00%
2022/11/020.199.9400.00100.000.111,2650.00%
2022/11/010.499.7800.0099.600.411,2930.00%
2022/10/310.298.710.498.3099.05-0.211,3110.00%
2022/10/285.398.22398.0097.752.311,2570.02%
2022/10/27099.1700.0099.00011,1960.00%
2022/10/265.997.1200.0097.605.911,3580.05%
2022/10/252.597.21197.0096.701.511,3340.01%
2022/10/240.299.0500.0098.600.211,1340.00%
2022/10/214.899.190.499.0098.904.510,9890.04%
2022/10/202.397.97298.0099.200.310,9190.00%
2022/10/190.799.8200.0099.750.710,8130.01%
2022/10/180.2101.0000.00101.100.210,7290.00%
2022/10/176.399.6500.0099.956.310,8830.06%
2022/10/1410.7101.910.1101.65101.8510.610,7030.10%
2022/10/132.199.483100.5099.00-0.910,793-0.01%
2022/10/125.5100.1300.00100.205.510,6660.05%
2022/10/116.9101.136101.26100.700.910,8140.01%
2022/10/073.3106.8400.00106.203.310,6010.03%
2022/10/063.3107.801.3107.79108.00210,7030.02%
2022/10/054.4107.5500.00107.254.410,9750.04%
2022/10/043.4104.6100.00104.803.410,9830.03%
2022/10/034.8102.8800.00102.204.810,9830.04%
2022/09/300.3103.391103.05103.45-0.710,969-0.01%
2022/09/291.1105.2300.00104.901.110,9830.01%
2022/09/287.5105.891105.75105.256.511,0690.06%
2022/09/272.1107.3800.00107.502.111,0240.02%
2022/09/263.7107.6400.00107.653.711,3160.03%
2022/09/2311.6109.9400.00109.7011.611,5640.10%
2022/09/224.5110.3200.00110.754.511,6610.04%
2022/09/2110.4112.530.2112.45112.1010.211,5160.09%
2022/09/201.3112.4600.00113.051.311,5140.01%
2022/09/198112.1300.00112.05811,6950.07%
2022/09/164.7112.6000.00112.554.711,7570.04%
2022/09/151.4114.070113.95113.851.411,8220.01%
2022/09/144.9113.5200.00113.654.912,0110.04%
2022/09/131.5116.121.1116.05116.000.411,9370.00%
2022/09/122.1115.421115.25115.401.112,0370.01%
2022/09/081.1112.4800.00113.001.112,2400.01%
2022/09/074.1112.6100.00112.204.112,3340.03%
2022/09/060.5114.901114.90114.90-0.512,2230.00%
2022/09/050.3114.2500.00114.150.312,3130.00%
2022/09/028.6114.5400.00113.908.612,4470.07%
2022/09/015.8115.1300.00115.155.812,2850.05%
2022/08/312.3116.6000.00117.602.311,9680.02%
2022/08/301.7116.3200.00116.751.711,9170.01%
2022/08/290.6116.5300.00116.550.611,7950.01%
2022/08/260.2119.8700.00119.600.211,6000.00%
2022/08/250.3119.2400.00119.000.311,5080.00%
2022/08/240.1117.8400.00117.900.111,5330.00%
2022/08/231.2118.521118.75118.200.211,5330.00%
2022/08/220.8119.8400.00119.800.811,6030.01%
2022/08/190.9121.7200.00121.550.911,6630.01%
2022/08/181.3121.401121.35121.350.311,6930.00%
2022/08/170.5122.2000.00122.150.511,6470.00%
2022/08/160.4122.202122.05122.10-1.611,500-0.01%
2022/08/150.5122.033121.50121.90-2.511,381-0.02%
2022/08/120.1120.791120.50120.80-0.911,283-0.01%
2022/08/110.3120.135120.05120.05-4.711,262-0.04%
2022/08/102.6117.986117.98117.90-3.411,189-0.03%
2022/08/090.1119.150118.40119.15011,1380.00%
2022/08/080.9119.2200.00119.250.911,1020.01%
2022/08/050.3119.320118.50119.500.211,0750.00%
2022/08/040.2116.5800.00116.550.211,1170.00%
2022/08/030.2116.262115.90116.25-1.811,137-0.02%
2022/08/021.3115.5100.00115.551.311,2370.01%
2022/08/010.2117.9900.00117.650.211,1550.00%
2022/07/292.2118.213118.15118.00-0.811,279-0.01%
2022/07/280.1117.270.1117.35116.900.111,2490.00%
2022/07/270115.8200.00116.70011,2750.00%
2022/07/260.2115.8200.00115.650.211,2480.00%
2022/07/250.3116.8400.00116.700.311,2360.00%
2022/07/220.2116.841.3116.92116.80-1.111,253-0.01%
2022/07/210.3116.441115.30116.35-0.711,471-0.01%
2022/07/200.1115.5500.00115.050.111,4800.00%
2022/07/190.7114.4000.00114.300.711,7350.01%
2022/07/180.1114.670.1114.75114.20011,7010.00%
2022/07/150.1114.7600.00115.500.111,3980.00%
2022/07/140.4113.896113.41114.00-5.611,202-0.05%
2022/07/137113.235.1113.14113.451.911,1070.02%
2022/07/122.5110.202110.59109.550.510,9920.00%
2022/07/114.7112.562.2112.89112.252.511,1510.02%
2022/07/081.4112.961113.60113.250.411,1080.00%
2022/07/072.6111.1453111.91112.10-50.411,056-0.46%
2022/07/063.8109.1400.00108.853.811,0690.03%
2022/07/0554.8110.4800.00111.0054.811,0880.49%
2022/07/043.2110.5000.00110.453.210,9670.03%
2022/07/015.4112.454112.05111.551.410,7710.01%
2022/06/305.5116.2600.00115.805.510,3860.05%
2022/06/291.3118.6400.00118.801.310,1750.01%
2022/06/282119.6100.00119.80210,1300.02%
2022/06/271.5121.1000.00120.951.510,0860.02%
2022/06/242.3119.0400.00118.152.39,9160.02%
2022/06/232.7118.3700.00117.902.79,9100.03%
2022/06/221.6119.601119.70119.500.69,7110.01%
2022/06/211.6121.8900.00122.201.69,5320.02%
2022/06/206.3120.0400.00119.756.39,5950.07%
2022/06/173.5120.981.1121.08120.852.49,5200.02%
2022/06/161.7123.3500.00122.501.79,3210.02%
2022/06/151.2123.062123.20122.75-0.89,320-0.01%
2022/06/143.1122.5800.00123.353.19,4050.03%
2022/06/132.3123.7800.00123.552.39,5240.02%
2022/06/100.2127.501127.20127.10-0.89,634-0.01%
2022/06/090128.450.5128.40128.40-0.59,706-0.01%
2022/06/080.3128.770128.80128.800.39,8500.00%
2022/06/070.8127.4100.00127.400.810,0250.01%
2022/06/060.2128.800.4128.55128.70-0.210,2920.00%
2022/06/020.1128.052127.93127.80-1.910,921-0.02%
2022/06/010.3129.251129.00129.15-0.711,714-0.01%
2022/05/311.1127.961128.60129.800.111,8170.00%
2022/05/300128.551.1127.61128.55-111,774-0.01%
2022/05/270125.1300.00125.50011,6330.00%
2022/05/260.4123.3700.00122.900.411,5760.00%
2022/05/250.4124.4100.00124.450.411,8550.00%
2022/05/242.6124.433124.48123.50-0.412,3010.00%
2022/05/230.1125.250125.30124.900.112,2910.00%
2022/05/200.1124.590.1125.00124.65012,5570.00%
2022/05/192.7123.160.4123.25123.302.312,5700.02%
2022/05/180.2125.780.1125.95125.70012,5140.00%
2022/05/172.4124.2300.00124.352.412,4910.02%
2022/05/161.5123.0200.00123.001.512,5340.01%
2022/05/130.3122.320.1122.30122.350.212,5610.00%
2022/05/123.8122.0300.00121.253.812,6410.03%
2022/05/110.5124.341123.50124.20-0.512,5160.00%
2022/05/104.1123.301123.45124.003.112,4820.02%
2022/05/091.1124.6900.00124.551.112,3860.01%
2022/05/062.8126.2500.00126.652.812,3570.02%
2022/05/050.4129.351129.20129.25-0.612,4750.00%
2022/05/040.5127.8700.00127.800.512,6670.00%
2022/05/030.9128.440.1128.15127.800.812,9020.01%
2022/04/292.3128.8700.00128.752.313,0170.02%
2022/04/282.6126.9000.00127.102.613,3160.02%
2022/04/276.8126.650126.50126.556.813,3940.05%
2022/04/261.4129.2700.00129.251.413,1600.01%
2022/04/255129.061128.90129.25413,2440.03%
2022/04/224.2131.0300.00131.604.212,8230.03%
2022/04/210.2133.0100.00132.750.212,8050.00%
2022/04/200132.6400.00132.65012,8630.00%
2022/04/191.3132.071132.15132.000.312,9190.00%
2022/04/187.2131.3600.00131.557.213,0640.06%
2022/04/158.6132.3500.00132.258.613,0270.07%
2022/04/140.2134.852134.80134.55-1.812,799-0.01%
2022/04/130.2135.051134.10135.05-0.812,860-0.01%
2022/04/122.4132.4000.00132.552.412,9330.02%
2022/04/114.1132.5800.00132.454.112,8570.03%
2022/04/081.5134.380.2134.56134.551.312,6920.01%
2022/04/074.7134.1700.00133.804.712,6470.04%
2022/04/060.5136.2400.00136.250.512,7780.00%
2022/04/011.7136.7400.00136.951.712,9590.01%
2022/03/310138.3500.00138.10012,9390.00%
2022/03/300.1138.541138.50138.55-0.913,089-0.01%
2022/03/294136.9500.00136.85413,1850.03%
2022/03/283.6136.035135.65136.70-1.413,145-0.01%
2022/03/251.7138.2100.00138.201.713,0810.01%
2022/03/242.1137.470.2138.01138.001.913,0720.01%
2022/03/230.1138.255138.10138.10-4.913,082-0.04%
2022/03/220137.101136.60136.80-113,004-0.01%
2022/03/210.4137.300.1137.35137.000.313,0690.00%
2022/03/184.3136.1200.00136.104.313,0190.03%
2022/03/176.8136.192.1135.56136.404.712,8840.04%
2022/03/165.5132.0200.00132.205.512,7060.04%
2022/03/152.2131.770131.70131.652.212,4650.02%
2022/03/143.3134.9900.00134.403.312,2550.03%
2022/03/114.1134.6100.00134.404.112,1620.03%
2022/03/102.1135.4100.00136.352.112,0500.02%
2022/03/092.9132.7500.00132.502.911,8900.02%
2022/03/0810.3132.240131.45131.1510.311,6900.09%
2022/03/0711.1134.421134.50134.0010.111,0640.09%
2022/03/042.7138.5400.00138.452.710,3680.03%
2022/03/031.3139.980.3140.35139.951.110,3450.01%
2022/03/021.8139.7100.00139.651.810,4650.02%
2022/03/010.5140.750.6140.20140.45-0.110,4050.00%
2022/02/257.2138.3800.00138.507.210,3180.07%
2022/02/245.4139.095138.80138.800.410,0170.00%
2022/02/230.1142.3600.00142.250.19,5900.00%
2022/02/224141.4000.00141.8549,6150.04%
2022/02/210.7143.800.5143.76143.800.29,4020.00%
2022/02/180.4144.1000.00144.100.49,6660.00%
2022/02/170.2144.6500.00144.500.29,6970.00%
2022/02/166.2144.320.1144.00144.406.19,7230.06%
2022/02/150.2142.7000.00142.050.29,7060.00%
2022/02/142.3142.7400.00142.702.39,6570.02%
2022/02/113.2144.4700.00144.953.29,5490.03%
2022/02/100.2145.3000.00145.050.29,6820.00%
2022/02/090143.594143.30143.40-49,705-0.04%
2022/02/080.2143.2800.00142.900.29,7570.00%
2022/02/072.2142.6300.00142.302.29,6150.02%
2022/01/266.2141.771141.50141.555.29,2530.06%
2022/01/252.8141.6800.00141.652.89,0240.03%
2022/01/240.4142.8700.00144.000.48,6740.00%
2022/01/214.8142.9200.00142.654.88,5370.06%
2022/01/202148.571148.10149.1018,1140.01%
2022/01/190.6149.040.1149.55148.500.57,9670.01%
2022/01/180.2150.3000.00150.300.27,8970.00%
2022/01/170.6151.951.3151.97152.00-0.67,780-0.01%
2022/01/142.4150.281150.85150.301.47,7510.02%
2022/01/130.2150.300.1150.10150.300.27,8000.00%
2022/01/120.2149.5500.00149.550.27,9180.00%
2022/01/110.3148.400.1147.31148.300.27,8900.00%
2022/01/102.3147.071147.40147.551.37,6820.02%
2022/01/070.4146.9000.00146.600.47,6440.01%
2022/01/060148.1000.00147.9007,5820.00%
2022/01/050.2149.4500.00149.300.27,5280.00%
2022/01/042.2148.994.4148.67149.60-2.17,522-0.03%
2022/01/033.5146.303.2146.79146.400.37,4900.00%
2021/12/300.1145.8000.00145.500.17,6030.00%
2021/12/291145.203145.86145.95-27,866-0.03%
2021/12/280.1145.151.2145.00145.30-1.17,940-0.01%
2021/12/272.9144.222.5143.97144.150.37,9530.00%
2021/12/240.1142.950143.20143.0508,2960.00%
2021/12/230.1142.651.5142.60142.65-1.48,364-0.02%
2021/12/221141.751141.95141.8508,6270.00%
2021/12/210.2141.8500.00141.850.28,8540.00%
2021/12/200.4140.6500.00140.650.48,9400.00%
2021/12/170.1141.820.1141.80141.9008,9710.00%
2021/12/160.5141.890.1141.90142.050.48,9850.00%
2021/12/150.2140.5000.00140.300.29,2900.00%
2021/12/140.3140.350140.40140.100.39,1870.00%
2021/12/130.5141.500.1142.15141.500.49,2420.00%
2021/12/100.4141.990.3141.90141.950.19,3660.00%
2021/12/090142.052142.40142.00-29,351-0.02%
2021/12/080.2142.382.3142.65142.35-2.19,329-0.02%
2021/12/070.4141.9000.00141.800.49,1980.00%
2021/12/060.2141.600.1141.60141.350.19,1990.00%
2021/12/032.2141.440.1141.50141.7529,2510.02%
2021/12/020.2141.8000.00141.800.29,3070.00%
2021/12/010.3140.401140.50140.30-0.79,390-0.01%
2021/11/301.1139.0100.00138.001.19,5040.01%
2021/11/290.1138.2200.00138.150.19,4490.00%
2021/11/265.1138.1600.00138.155.19,5670.05%
2021/11/252.4140.6700.00140.452.49,6410.03%
2021/11/240140.500.4140.45140.50-0.49,9550.00%
2021/11/230.1141.201141.45141.10-0.910,179-0.01%
2021/11/220.3142.452142.50142.45-1.710,223-0.02%
2021/11/190.2142.846.9143.17142.80-6.610,275-0.06%
2021/11/180.1142.4512142.06142.45-11.910,259-0.12%
2021/11/170141.450.1141.35141.65-0.110,2590.00%
2021/11/160.1141.202.7141.16141.20-2.610,182-0.03%
2021/11/151141.000.5141.05140.950.510,5240.00%
2021/11/120.1139.9100.00139.700.110,7740.00%
2021/11/110.1139.4000.00139.250.110,8950.00%
2021/11/100.3140.500.1140.16140.500.211,0000.00%
2021/11/090.1140.6010.2140.88140.70-10.111,029-0.09%
2021/11/080.4139.160.2139.01139.200.310,8620.00%
2021/11/050.6138.0400.00138.100.610,8000.01%
2021/11/040.1136.3500.00136.150.110,6540.00%
2021/11/030136.8000.00136.60010,6960.00%
2021/11/020.1136.4500.00136.250.110,7220.00%
2021/11/010.5136.6000.00136.500.510,7490.00%
2021/10/290.1136.1000.00135.800.110,7900.00%
2021/10/280.1137.1500.00137.150.110,8090.00%
2021/10/270.2137.550.3137.26137.55-0.110,8550.00%
2021/10/260.6137.5500.00137.550.610,7960.01%
2021/10/250.4136.552.1136.57136.40-1.610,800-0.02%
2021/10/220.1136.471135.80136.50-0.911,178-0.01%
2021/10/210.2136.401137.69136.10-0.911,263-0.01%
2021/10/200136.810136.80136.60011,2380.00%
2021/10/190.3136.952.1137.00136.95-1.811,047-0.02%
2021/10/180.5135.851136.55135.85-0.511,0080.00%
2021/10/150.3136.350136.20136.250.311,1320.00%
2021/10/140.2132.8500.00132.750.211,0390.00%
2021/10/130.8132.5000.00132.400.811,1590.01%
2021/10/121.4132.5700.00132.851.411,2240.01%
2021/10/080.3134.9500.00134.200.311,2410.00%
2021/10/070.7135.2100.00135.350.711,2700.01%
2021/10/060.6132.7900.00133.000.611,2720.01%
2021/10/054.7132.1200.00132.954.711,1310.04%
2021/10/041.3133.180.5133.56133.150.810,7930.01%
2021/10/014.7134.241134.55133.953.710,4720.03%
2021/09/302.1135.570.2136.35137.051.910,1300.02%
2021/09/291.4135.9200.00136.001.49,9600.01%
2021/09/280.2139.151138.50139.00-0.89,592-0.01%
2021/09/270.7140.150.1140.15140.000.79,3750.01%
2021/09/240.2139.8500.00139.650.29,2550.00%
2021/09/232.1138.0100.00138.002.19,3090.02%
2021/09/222.4137.7100.00137.202.49,3630.03%
2021/09/170.4140.4300.00140.500.49,0310.00%
2021/09/160140.2000.00140.1009,0760.00%
2021/09/150.4140.9000.00140.750.49,0460.00%
2021/09/140.2141.8000.00141.600.28,9520.00%
2021/09/130.3141.7000.00141.450.39,0090.00%
2021/09/100.4141.9200.00141.950.49,2160.00%
2021/09/090.1140.2700.00140.300.19,2020.00%
2021/09/080.5141.6000.00140.650.59,2040.01%
2021/09/070.3142.000.2142.20141.900.19,2080.00%
2021/09/060.5142.551.4142.60142.55-0.99,137-0.01%
2021/09/030.1141.950141.37141.9008,9610.00%
2021/09/020.3140.693.4140.23139.90-3.18,889-0.03%
2021/09/010.6140.941.7140.81141.00-1.28,873-0.01%
2021/08/310.1139.056138.90140.35-5.98,618-0.07%
2021/08/300.1139.500.6139.08139.50-0.58,528-0.01%
2021/08/270.2138.002.3138.25138.15-2.18,225-0.03%
2021/08/260.5137.003.1136.97137.00-2.68,032-0.03%
2021/08/250.5136.200.2135.85136.050.37,9970.00%
2021/08/240.1134.900.2134.85134.75-0.17,9750.00%
2021/08/231.7134.381134.30134.350.78,0650.01%
2021/08/202.6130.771130.77130.751.68,1270.02%
2021/08/195.1132.1900.00131.805.17,9600.06%
2021/08/186.3133.2100.00134.906.37,6070.08%
2021/08/170.5134.7300.00134.350.57,4010.01%
2021/08/161.8135.580.4135.65135.351.47,3560.02%
2021/08/136.8135.7800.00135.656.87,3460.09%
2021/08/121.1136.5500.00136.951.17,3860.01%
2021/08/110.2137.5000.00137.200.27,6300.00%
2021/08/100.4137.7900.00137.650.47,8410.00%
2021/08/090.3138.5000.00138.400.38,3260.00%
2021/08/060.2138.6100.00138.800.28,4950.00%
2021/08/050.2139.2000.00139.000.28,8820.00%
2021/08/040.7139.153.5139.06139.25-2.89,429-0.03%
2021/08/030.2138.450.5137.98138.45-0.39,7610.00%
2021/08/020.6137.9300.00137.900.69,7310.01%
2021/07/301136.4500.00136.0519,7270.01%
2021/07/292136.451135.70136.5019,7950.01%
2021/07/285134.510.2134.50134.254.89,7620.05%
2021/07/270.5136.4100.00136.400.59,4830.01%
2021/07/261.1136.5700.00136.451.19,4240.01%
2021/07/230.6137.8100.00137.650.69,3790.01%
2021/07/220137.9000.00137.6509,3770.00%
2021/07/211.6136.6200.00136.701.69,3850.02%
2021/07/201.4137.8200.00137.201.49,3710.01%
2021/07/190.4138.3700.00138.300.49,3390.00%
2021/07/160.1140.0400.00139.900.19,2310.00%
2021/07/150.3141.800.1141.60141.800.29,2060.00%
2021/07/140.3140.5000.00140.500.39,0850.00%
2021/07/130.8140.156.2140.57140.15-5.39,060-0.06%
2021/07/121.2138.744.1139.65139.00-2.99,018-0.03%
2021/07/091.3137.6600.00137.751.38,9180.02%
2021/07/080.1138.8000.00138.850.18,9120.00%
2021/07/070.2139.2500.00139.000.28,9390.00%
2021/07/060.4139.751.1139.97139.75-0.78,927-0.01%
2021/07/050.6139.666.3139.56139.60-5.78,881-0.06%
2021/07/020.4138.450.2138.18138.300.28,8570.00%
2021/07/011.3138.681.4138.90138.30-0.18,8500.00%
2021/06/300.5138.952.5139.12138.95-28,929-0.02%
2021/06/290137.700.2137.65137.60-0.28,8920.00%
2021/06/280.6137.350137.35137.200.68,8680.01%
2021/06/250.4137.330.2138.00136.950.28,8810.00%
2021/06/240.1136.8300.00136.700.18,9080.00%
2021/06/230.3137.152136.20137.05-1.78,937-0.02%
2021/06/220.4134.980.1135.00134.850.38,9120.00%
2021/06/217.9135.2400.00134.707.98,9870.09%
2021/06/1800.000.4138.25138.00-0.48,8400.00%
2021/06/160.1138.7100.00138.700.19,0040.00%
2021/06/150.8138.950.1138.50138.850.78,9990.01%
2021/06/110.3138.202.1138.13138.10-1.89,044-0.02%
2021/06/090.1135.5100.00135.500.19,0500.00%
2021/06/080136.9000.00136.5009,0420.00%
2021/06/070.7137.3500.00137.300.79,1460.01%
2021/06/040.4136.9600.00136.950.49,0560.00%
2021/06/030.1137.7100.00137.600.19,2250.00%
2021/06/020.4137.580.4137.40137.70-0.19,3430.00%
2021/06/010.2137.800.1137.50137.700.29,4970.00%
2021/05/310.1137.1000.00137.100.19,6800.00%
2021/05/280.5135.7600.00135.800.59,6470.01%
2021/05/272.2132.7600.00133.552.29,6070.02%
2021/05/260.4134.6000.00134.500.49,9510.00%
2021/05/250.6134.501134.20134.40-0.410,0350.00%
2021/05/242.3131.560.2132.17132.15210,0580.02%
2021/05/210.3132.500.1132.32132.350.210,0150.00%
2021/05/201.1130.2800.00130.501.19,9610.01%
2021/05/190.2131.806131.34131.40-5.89,948-0.06%
2021/05/182.6130.254.8129.31132.30-2.29,840-0.02%
2021/05/177126.271125.20126.5069,8840.06%
2021/05/141.3129.0900.00128.951.39,5040.01%
2021/05/131.1128.741129.05127.500.19,3600.00%
2021/05/123.1127.690.1129.05129.4039,0260.03%
2021/05/116.3134.040.6134.40133.255.78,5670.07%
2021/05/100.3138.550.2138.55138.450.18,3800.00%
2021/05/070.4139.5000.00139.400.48,5420.00%
2021/05/060.5136.800136.20136.950.58,6670.01%
2021/05/050.5136.650136.50135.750.58,6650.01%
2021/05/042.5137.0400.00137.052.58,7580.03%
2021/05/035.3138.880.2138.80138.2558,7660.06%
2021/04/290.5140.7900.00140.600.59,0500.01%
2021/04/280.1140.5000.00140.400.19,1300.00%
2021/04/270.3141.2000.00141.250.39,5800.00%
2021/04/260.5141.204141.10141.20-3.59,671-0.04%
2021/04/230.3139.0000.00139.150.39,7100.00%
2021/04/220.2138.0000.00137.900.29,9690.00%
2021/04/210.2138.1000.00138.000.210,1030.00%
2021/04/200139.4000.00139.25010,1510.00%
2021/04/190.2139.5000.00139.500.210,2530.00%
2021/04/160.3139.170.2138.71139.250.110,2890.00%
2021/04/150.2139.150.2139.15139.050.110,3190.00%
2021/04/140.7137.9300.00137.900.710,3050.01%
2021/04/130.1137.4000.00137.150.110,3750.00%
2021/04/120.4137.311.6137.23137.15-1.110,361-0.01%
2021/04/090.2137.9400.00137.950.210,3650.00%
2021/04/080.1138.250.1137.97138.25-0.110,4010.00%
2021/04/070.4137.800.1137.75137.800.310,3870.00%
2021/04/060.4137.751137.90137.65-0.610,367-0.01%
2021/04/010.1135.681135.95135.75-0.910,270-0.01%
2021/03/310134.750135.00134.75010,1970.00%
2021/03/301.3135.400.6135.79135.900.710,1110.01%
2021/03/290.3135.4500.00135.450.310,1010.00%
2021/03/260.3134.320.2134.05134.35010,0620.00%
2021/03/251.4131.3300.00131.951.410,0010.01%
2021/03/240131.8800.00131.5009,9610.00%
2021/03/231.2133.9700.00133.601.29,8390.01%
2021/03/220.3133.460132.90133.400.39,9460.00%
2021/03/191.9132.721132.80132.800.910,0140.01%
2021/03/180.1135.0000.00134.900.19,8880.00%
2021/03/1700.001134.05134.20-19,850-0.01%
2021/03/160.2135.293.1135.60135.35-39,874-0.03%
2021/03/150.2135.101.1134.77134.90-0.89,864-0.01%
2021/03/120.3135.350.1135.00135.250.29,9070.00%
2021/03/111.1133.781134.60134.700.19,9270.00%
2021/03/101.2131.8500.00131.901.29,9780.01%
2021/03/090130.4400.00131.3509,9870.00%
2021/03/082.4133.101132.50131.851.49,8670.01%
2021/03/0500.000.4130.55131.95-0.49,7490.00%
2021/03/042.2132.470.2133.56132.7529,6690.02%
2021/03/030.3135.650.1135.00135.400.29,4800.00%
2021/03/021134.400.2134.76133.450.89,3810.01%
2021/02/269.8134.2100.00133.409.89,3300.11%
2021/02/251137.7900.00137.5518,9910.01%
2021/02/241.2137.5700.00136.451.28,9160.01%
2021/02/230.3138.0400.00138.500.38,8200.00%
2021/02/220.1139.400.2139.78138.80-0.18,7660.00%
2021/02/191.5138.5600.00138.851.58,9790.02%
2021/02/180.7140.594139.84140.35-3.38,968-0.04%
2021/02/172.4139.479140.14140.55-6.68,948-0.07%
2021/02/050.2135.280135.20134.800.18,6960.00%
2021/02/041.2133.5100.00133.551.28,6130.01%
2021/02/030134.6000.00134.3508,6450.00%
2021/02/020134.654.1134.85134.45-4.18,600-0.05%
2021/02/012.3128.4000.00130.752.38,6060.03%
2021/01/291.7129.0000.00128.201.78,4740.02%
2021/01/282.1129.7300.00130.352.18,3120.03%
2021/01/279.3133.648.1134.00133.051.18,1530.01%
2021/01/264.6134.031.1132.58132.853.58,0960.04%
2021/01/252136.840.1135.85135.6028,0240.02%
2021/01/224.5138.0300.00137.454.57,9020.06%
2021/01/211.1142.291.3143.12143.00-0.27,6220.00%
2021/01/202138.2000.00138.2027,4720.03%
2021/01/191.4136.797.5135.60137.95-6.17,029-0.09%
2021/01/182.2133.3000.00134.402.26,8760.03%
2021/01/150.2134.8900.00134.500.26,6920.00%
2021/01/142133.7600.00134.0526,3700.03%
2021/01/130.3135.4000.00135.300.36,2910.00%
2021/01/122.5132.1100.00132.102.56,1370.04%
2021/01/112.6131.010.1131.65132.302.56,0130.04%
2021/01/080.1131.302.6130.39131.20-2.55,897-0.04%
2021/01/071.8128.850.3127.35128.901.55,7560.03%
2021/01/060.5126.320.9126.03125.95-0.45,688-0.01%
2021/01/052.1124.320.1124.50124.6025,6010.04%
2021/01/040.6124.492.2123.03124.35-1.65,685-0.03%
2020/12/311.2122.1000.00122.251.25,8070.02%
2020/12/301121.483121.17121.60-25,778-0.03%
2020/12/290119.900.1119.75119.90-0.15,8020.00%
2020/12/280.6120.000120.00120.000.55,8490.01%
2020/12/250119.302119.50118.95-25,851-0.03%
2020/12/240.4118.710.2118.40118.800.35,8670.00%
2020/12/230.1118.2000.00118.150.15,9260.00%
2020/12/220.2118.1000.00118.000.26,0140.00%
2020/12/210.3119.150.1118.50119.350.26,1820.00%
2020/12/181.3118.0700.00118.201.36,1990.02%
2020/12/170.2118.530.3118.70118.60-0.16,2680.00%
2020/12/160.3119.300.2119.04119.250.26,3150.00%
2020/12/150.4117.300.2117.15117.050.26,1760.00%
2020/12/140.2118.451.1118.13118.25-16,165-0.02%
2020/12/111.3117.680118.50118.751.26,3720.02%
2020/12/101.2119.0700.00118.601.26,3850.02%
2020/12/091.7119.840.1119.95120.051.66,3460.02%
2020/12/080.3120.100120.10120.050.36,2920.00%
2020/12/070.1118.501118.00118.40-0.96,247-0.01%
2020/12/040.6116.740.1117.30117.300.56,2400.01%
2020/12/031115.351.2115.65115.40-0.26,1110.00%
2020/12/020.1115.4500.00115.400.16,1040.00%
2020/12/010.3114.2100.00114.300.36,1010.01%
2020/11/300.5114.0100.00113.300.56,1030.01%
2020/11/270.2114.7500.00114.650.26,0170.00%
2020/11/260.2115.000.2114.25114.8506,0250.00%
2020/11/250114.500.1114.20113.9506,0790.00%
2020/11/241115.2500.00114.9016,0770.02%
2020/11/230.1115.5000.00115.450.16,0720.00%
2020/11/200.2114.150114.05114.000.16,0210.00%
2020/11/190114.201114.30114.15-16,002-0.02%
2020/11/180.1114.400.1114.40114.350.15,9900.00%
2020/11/171.3113.540113.70113.601.25,7980.02%
2020/11/160.3112.800.3110.55112.80-0.15,9740.00%
2020/11/131.1109.0100.00109.251.15,9220.02%
2020/11/120.2108.801.4109.04108.80-1.15,921-0.02%
2020/11/110.4108.750.9108.35108.75-0.55,951-0.01%
2020/11/101.1107.0300.00107.101.15,8720.02%
2020/11/093107.902107.83108.1015,8900.02%
2020/11/050.1106.0800.00106.050.15,7490.00%
2020/11/040.2106.150106.00106.150.25,7750.00%
2020/11/030.1104.8000.00104.600.15,8050.00%
2020/11/020.1103.5900.00103.400.15,8550.00%
2020/10/302.2102.9400.00103.002.25,7710.04%
2020/10/290.3103.9700.00103.850.35,7420.00%
2020/10/280.1105.2500.00105.000.15,7460.00%
2020/10/270105.8000.00105.5005,7560.00%
2020/10/261.1105.9300.00106.101.15,8090.02%
2020/10/230.1106.1500.00106.100.15,9210.00%
2020/10/220.3106.1000.00106.100.36,2400.00%
2020/10/210.1106.0500.00105.950.16,5830.00%
2020/10/200.2106.2000.00106.000.26,7510.00%
2020/10/190.3106.601106.35106.60-0.76,827-0.01%
2020/10/160.2105.4500.00105.250.26,8900.00%
2020/10/150.1105.9500.00105.700.17,2470.00%
2020/10/140106.7000.00106.7007,3290.00%
2020/10/130.1106.952106.83107.10-1.97,587-0.03%
2020/10/120.8107.002107.08107.05-1.27,623-0.02%
2020/10/080.4106.001106.00106.20-0.67,814-0.01%
2020/10/070.5104.804.1104.60104.80-3.57,814-0.05%
2020/10/060.1104.3000.00104.250.17,9480.00%
2020/10/050.2103.3000.00103.050.28,0240.00%
2020/09/301103.100.3103.15103.000.88,0460.01%
2020/09/292.3102.610.1102.70102.552.28,1720.03%
2020/09/280.1102.550.1102.55102.3008,3410.00%
2020/09/255.1100.9600.00100.655.18,4810.06%
2020/09/241100.8500.00100.4518,5720.01%
2020/09/230.1103.1000.00102.950.18,4350.00%
2020/09/220103.6000.00103.1008,5120.00%
2020/09/211.1104.511104.65104.450.18,5350.00%
2020/09/180.1105.3500.00105.300.18,6030.00%
2020/09/170.1105.400.1105.40105.4008,6880.00%
2020/09/160.1106.403106.72106.55-2.98,687-0.03%
2020/09/150.1104.950.3104.95104.95-0.28,6150.00%
2020/09/140.3104.451104.30104.55-0.78,564-0.01%
2020/09/110.2103.251.6103.22103.25-1.48,552-0.02%
2020/09/100.5103.200.1103.20103.200.48,6960.01%
2020/09/090102.5000.00102.3008,8160.00%
2020/09/080.7103.0000.00103.000.78,8710.01%
2020/09/070.6102.5500.00102.400.69,1550.01%
2020/09/040103.0000.00102.5509,2990.00%
2020/09/030103.5000.00103.3009,3830.00%
2020/09/020103.2500.00103.0009,4870.00%
2020/09/010.1103.4500.00103.350.19,6760.00%
2020/08/270.3104.553104.60104.55-2.710,136-0.03%
2020/08/260.3104.3000.00104.300.310,2400.00%
2020/08/250.3103.905103.67103.90-4.710,336-0.05%
2020/08/240.3103.1500.00103.100.310,3640.00%
2020/08/215.3102.190.3102.90102.80510,4270.05%
2020/08/206.2102.1300.00100.606.210,3680.06%
2020/08/1900.000.1104.50104.25-0.110,3140.00%
2020/08/180105.0000.00105.00010,3010.00%
2020/08/170.4105.502105.55105.60-1.610,461-0.02%
2020/08/140104.4000.00104.50010,4940.00%
2020/08/130.2104.2500.00104.250.210,5960.00%
2020/08/121103.4000.00103.25110,5960.01%
2020/08/111.1105.450.1104.90104.800.910,6360.01%
2020/08/100.8105.551.2105.51105.60-0.410,6860.00%
2020/08/071.3104.461104.65104.650.310,7330.00%
2020/08/060.2105.301.1105.48105.40-110,703-0.01%
2020/08/050.1104.2500.00104.300.110,7720.00%
2020/08/040.2103.1000.00103.300.210,7990.00%
2020/08/030.1102.002102.20102.00-1.910,820-0.02%
2020/07/310.6103.6000.00103.800.610,8030.01%
2020/07/301.1104.321104.90104.050.110,8170.00%
2020/07/290.5102.351.5102.85102.55-110,838-0.01%
2020/07/280.2103.201.1103.58103.60-0.910,938-0.01%
2020/07/272.5103.2610103.11103.30-7.510,878-0.07%
2020/07/240.198.503.299.3198.50-3.210,696-0.03%
2020/07/23398.2500.0098.85310,5330.03%
2020/07/221.399.07398.7598.95-1.710,665-0.02%
2020/07/21098.453.198.2798.70-3.110,641-0.03%
2020/07/200.597.0000.0097.050.510,4510.01%
2020/07/170.197.0000.0097.200.110,4750.00%
2020/07/160.196.10696.4696.10-5.910,526-0.06%
2020/07/150.396.950.596.9597.05-0.210,6050.00%
2020/07/14195.810.196.2096.650.910,8250.01%
2020/07/130.695.801295.5596.05-11.410,808-0.11%
2020/07/100.494.651.394.9294.65-0.910,897-0.01%
2020/07/09095.30195.5095.45-110,924-0.01%
2020/07/080.395.00294.8095.15-1.710,927-0.02%
2020/07/0710.395.27295.0094.508.310,8390.08%
2020/07/060.494.003.793.9994.15-3.210,868-0.03%
2020/07/03092.5000.0092.55010,8810.00%
2020/07/020.391.40191.4091.50-0.710,886-0.01%
2020/07/010.290.50290.2590.50-1.810,964-0.02%
2020/06/300.489.9500.0089.900.410,9630.00%
2020/06/29289.0100.0089.10210,9920.02%
2020/06/240.490.0000.0090.000.411,0550.00%
2020/06/230.489.452.389.8489.45-1.911,253-0.02%
2020/06/221.689.0400.0089.051.611,4280.01%
2020/06/190.188.9000.0088.850.111,7960.00%
2020/06/181.188.7200.0088.901.112,2030.01%
2020/06/170.289.0000.0089.000.212,4930.00%
2020/06/160.388.9500.0088.900.312,9820.00%
2020/06/150.287.2500.0087.000.213,9340.00%
2020/06/122.588.2900.0088.252.514,5520.02%
2020/06/111.190.201190.5189.05-9.915,044-0.07%
2020/06/101.690.362.890.3290.45-1.215,370-0.01%
2020/06/090.289.600.189.6089.600.116,0810.00%
2020/06/081.789.14389.3389.50-1.316,639-0.01%
2020/06/053.288.26688.0088.35-2.816,634-0.02%
2020/06/040.187.5500.0087.600.116,8650.00%
2020/06/030.386.80186.4086.80-0.717,0760.00%
2020/06/021.285.36185.4085.300.217,0580.00%
2020/06/010.285.00184.9084.90-0.817,0220.00%
2020/05/290.184.45084.4584.450.117,0230.00%
2020/05/28184.5000.0083.85117,1190.01%
2020/05/27184.8000.0084.35117,4580.01%
2020/05/261.684.5011.184.4784.45-9.417,792-0.05%
2020/05/251.282.4500.0083.501.217,7860.01%
2020/05/223.183.2200.0082.953.117,8460.02%
2020/05/21084.501.384.2784.50-1.317,849-0.01%
2020/05/200.483.9500.0083.800.417,8130.00%
2020/05/190.483.9500.0083.900.417,7570.00%
2020/05/180.383.3500.0083.150.317,7980.00%
2020/05/151.383.87183.8583.850.317,8690.00%
2020/05/14083.500.183.5083.30017,8700.00%
2020/05/13084.6000.0084.30017,8080.00%
2020/05/122.383.9300.0084.052.317,8210.01%
2020/05/110.585.20185.2585.05-0.517,7230.00%
2020/05/080.484.40484.1884.35-3.617,698-0.02%
2020/05/070.484.0000.0083.850.417,7190.00%
2020/05/06483.26283.3583.50217,7750.01%
2020/05/051.183.19183.7083.400.117,8510.00%
2020/05/042.182.921.183.0383.00117,8330.01%
2020/04/300.385.503.384.7885.50-317,721-0.02%
2020/04/292.383.613283.7883.70-29.717,672-0.17%
2020/04/284.382.22282.2582.552.317,8490.01%
2020/04/270.482.70182.3082.55-0.618,2600.00%
2020/04/240.381.0000.0080.900.318,1440.00%
2020/04/230.181.001081.6280.90-9.918,184-0.05%
2020/04/223.180.03180.3580.602.118,1070.01%
2020/04/213382.3100.0080.603318,0960.18%
2020/04/205.783.1400.0083.005.717,9380.03%
2020/04/1734.283.474483.1683.25-9.817,844-0.05%
2020/04/165.380.2500.0080.805.317,4200.03%
2020/04/151081.205081.2581.20-4017,333-0.23%
2020/04/147.580.6400.0080.957.517,1850.04%
2020/04/134.379.0800.0078.804.317,0720.03%
2020/04/100.479.5000.0079.300.417,1040.00%
2020/04/090.179.40279.0079.25-1.917,121-0.01%
2020/04/0852.579.542.179.1779.6050.416,9420.30%
2020/04/070.278.75778.4978.50-6.816,760-0.04%
2020/04/0610.176.9600.0077.0510.116,5580.06%
2020/04/0100.00275.9075.90-216,404-0.01%
2020/03/3100.00176.4576.15-116,291-0.01%
2020/03/302.174.7700.0075.852.116,1580.01%
2020/03/27377.20178.5076.60215,9560.01%
2020/03/260.977.30277.0877.20-1.115,647-0.01%
2020/03/254.277.02376.4276.851.215,3830.01%
2020/03/24074.5020.274.7474.25-20.214,877-0.14%
2020/03/234.171.0900.0070.804.114,4930.03%
2020/03/2014.271.512271.4674.00-7.814,198-0.06%
2020/03/192569.091770.1868.55813,5910.06%
2020/03/188.573.90174.5572.807.512,5560.06%
2020/03/177.274.8000.0074.857.211,9200.06%
2020/03/161.177.37279.1077.30-0.911,101-0.01%
2020/03/1310.577.59676.7781.004.510,6280.04%
2020/03/1220.182.79582.1682.1515.19,7830.15%
2020/03/11085.9000.0085.3009,0930.00%
2020/03/100.486.5000.0086.300.48,8960.00%
2020/03/092.386.26385.9085.85-0.78,539-0.01%
2020/03/060.188.60289.0088.35-1.98,102-0.02%
2020/03/050.290.303.590.1690.20-3.37,852-0.04%
2020/03/04089.3500.0089.2007,7790.00%
2020/03/032.388.63288.6588.600.37,6610.00%
2020/03/025.287.05188.0087.354.27,5100.06%
2020/02/271088.6700.0088.65107,1100.14%
2020/02/26089.9000.0089.4506,7410.00%
2020/02/250.190.5500.0090.350.16,5150.00%
2020/02/243.190.0200.0090.103.16,4230.05%
2020/02/210.391.4000.0091.250.36,3300.01%
2020/02/201.291.5200.0091.701.26,2870.02%
2020/02/19092.3500.0092.1006,2130.00%
2020/02/18091.4000.0091.0506,1220.00%
2020/02/170.192.8000.0092.300.15,9500.00%
2020/02/140.293.0500.0092.950.25,8780.00%
2020/02/13192.8100.0092.8015,8360.02%
2020/02/120.292.8500.0092.650.25,8370.00%
2020/02/11091.9000.0091.7505,7910.00%
2020/02/100.691.20291.0091.00-1.45,757-0.02%
2020/02/07291.2800.0091.2025,7100.04%
2020/02/06092.70291.5592.30-25,616-0.04%
2020/02/05091.2500.0090.8505,5500.00%
2020/02/04190.6000.0090.6015,4850.02%
2020/02/03288.771.188.9189.0515,4940.02%
2020/01/31590.0200.0089.9555,3210.09%
2020/01/307.194.10393.0892.154.15,0690.08%
2020/01/20797.7000.0097.7074,6160.15%
2020/01/17097.7000.0097.3004,6320.00%
2020/01/160.197.6000.0097.300.14,5400.00%
2020/01/15098.2000.0097.6004,4380.00%
2020/01/141.198.690.898.6098.600.34,3210.01%
2020/01/131.397.74198.0598.000.34,1470.01%
2020/01/100.397.30097.3097.300.34,0830.01%
2020/01/090.197.0000.0096.950.13,9740.00%
2020/01/082.195.2500.0095.652.13,9210.05%
2020/01/070.196.2000.0096.100.13,8520.00%
2020/01/063.196.5400.0096.403.13,9050.08%
2020/01/030.297.7000.0097.650.23,8650.01%
2020/01/0200.00097.8097.6503,9540.00%
2019/12/31197.1000.0096.9513,9420.03%
2019/12/27198.05198.0598.0003,9620.00%
2019/12/26097.3500.0097.3504,0060.00%
2019/12/250.197.3500.0097.350.14,1060.00%
2019/12/24097.2000.0097.2004,2240.00%
2019/12/230.497.1500.0097.150.44,2870.01%
2019/12/203.296.7200.0096.953.24,2960.07%
2019/12/191.297.8100.0097.651.24,3210.03%
2019/12/180.198.15198.1598.20-0.94,356-0.02%
2019/12/172.198.05397.5798.15-0.94,431-0.02%
2019/12/161.596.8500.0096.851.54,4830.03%
2019/12/133.296.82497.2996.90-0.84,692-0.02%
2019/12/124.495.91895.3495.85-3.64,677-0.08%
2019/12/111.493.71293.4093.75-0.64,718-0.01%
2019/12/10093.4000.0093.0004,8410.00%
2019/12/090.593.65093.6593.650.54,8310.01%
2019/12/06093.0500.0093.0504,8690.00%
2019/12/051.192.860.292.9592.900.95,0230.02%
2019/12/04291.7500.0091.7025,2530.04%
2019/12/03092.1000.0092.0505,6380.00%
2019/12/020.192.0500.0092.050.15,7930.00%
2019/11/29591.8300.0091.5055,8430.09%
2019/11/280.192.9500.0092.950.15,8620.00%
2019/11/270.193.1000.0093.200.16,1620.00%
2019/11/260.192.8500.0092.850.16,1830.00%
2019/11/250.192.6000.0092.600.16,1750.00%
2019/11/220.192.5500.0092.550.16,1750.00%
2019/11/21092.6000.0092.5006,3550.00%
2019/11/200.293.2500.0093.250.26,3540.00%
2019/11/191.193.40293.4093.60-0.96,378-0.01%
2019/11/180.492.7500.0092.900.46,4320.01%
2019/11/150.492.300.392.3092.3006,4670.00%
2019/11/140.191.4000.0091.400.16,5340.00%
2019/11/13091.45191.5091.45-16,600-0.01%
2019/11/121.491.8100.0092.001.46,8340.02%
2019/11/110.491.2000.0091.150.46,9160.01%
2019/11/080.192.551.192.9592.55-16,942-0.01%
2019/11/070.192.75192.6092.85-0.96,947-0.01%
2019/11/060.193.2000.0093.350.16,9800.00%
2019/11/050.292.750.392.7592.90-0.27,1870.00%
2019/11/042.292.234.391.2492.20-2.17,536-0.03%
2019/11/010.190.101.289.8990.10-1.17,768-0.01%
2019/10/31490.262.790.1890.101.38,0030.02%
2019/10/30089.7000.0089.8507,9290.00%
2019/10/290.189.450.389.4589.45-0.27,8910.00%
2019/10/280.189.1000.0089.200.17,8030.00%
2019/10/250.188.8000.0088.800.17,7700.00%
2019/10/24088.6000.0088.8007,6900.00%
2019/10/230.188.400.488.4088.45-0.37,7290.00%
2019/10/222.188.69588.6688.70-2.97,742-0.04%
2019/10/210.387.8500.0087.850.37,7870.00%
2019/10/180.187.90188.3587.95-0.97,908-0.01%
2019/10/170.188.0000.0088.150.18,0240.00%
2019/10/161.387.90388.0888.10-1.78,108-0.02%
2019/10/150.487.5500.0087.700.48,2180.01%
2019/10/141.787.40187.4087.550.78,2370.01%
2019/10/09085.80186.1085.80-18,235-0.01%
2019/10/082.286.45486.3086.50-1.88,169-0.02%
2019/10/071.285.41185.6085.450.28,1390.00%
2019/10/040.185.1500.0085.150.18,1440.00%
2019/10/03184.6100.0084.8018,1500.01%
2019/10/02085.650.485.6585.65-0.48,133-0.01%
2019/10/012.285.942.385.5585.95-0.28,0660.00%
2019/09/27084.6000.0084.6008,0110.00%
2019/09/260.184.3000.0084.300.18,0060.00%
2019/09/251.184.0100.0084.101.18,0070.01%
2019/09/240.184.6000.0084.650.18,1700.00%
2019/09/230.284.5500.0084.500.28,1550.00%
2019/09/200.284.7000.0084.700.28,3380.00%
2019/09/191.184.5400.0084.451.18,3000.01%
2019/09/180.184.6500.0084.950.18,3030.00%
2019/09/17084.2000.0084.2508,2960.00%
2019/09/161.884.331084.1084.40-8.28,469-0.10%
2019/09/121.583.94184.1083.900.58,4800.01%
2019/09/110.183.4500.0083.450.18,6890.00%
2019/09/100.683.3500.0083.400.68,6590.01%
2019/09/090.383.651583.8583.80-14.78,675-0.17%
2019/09/06183.50283.4383.50-18,517-0.01%
2019/09/051.282.952283.0383.00-20.88,329-0.25%
2019/09/040.282.003.382.0682.15-3.18,060-0.04%
2019/09/03181.7900.0081.2018,0570.01%
2019/09/020.181.9000.0081.900.18,1010.00%
2019/08/300.281.85781.4381.85-6.88,117-0.08%
2019/08/27179.8600.0079.8518,0230.01%
2019/08/26279.8000.0079.6528,1070.02%
2019/08/230.281.000.281.0081.000.18,0300.00%
2019/08/220.181.001081.2380.90-9.98,137-0.12%
2019/08/210.281.10381.0081.10-2.88,144-0.03%
2019/08/200.181.00380.9881.00-2.98,234-0.03%
2019/08/190.280.90180.7580.80-0.88,265-0.01%
2019/08/160.480.4500.0080.350.48,5840.00%
2019/08/15279.3500.0079.4028,6580.02%
2019/08/142.180.6400.0080.302.18,7220.02%
2019/08/13079.9000.0079.7008,8370.00%
2019/08/120.780.75080.7580.600.79,1060.01%
2019/08/080.180.8500.0080.650.19,3370.00%
2019/08/07580.0500.0079.7059,5410.05%
2019/08/061379.3200.0080.10139,5980.14%
2019/08/0511.580.4000.0080.1511.59,4940.12%
2019/08/021281.04581.0580.9579,3470.08%
2019/08/01182.1500.0082.3019,1810.01%
2019/07/3100.00182.8582.80-19,324-0.01%
2019/07/30083.3000.0083.2009,5050.00%
2019/07/290.183.4500.0083.450.19,5950.00%
2019/07/26283.2500.0083.25210,0490.02%
2019/07/250.183.70383.6283.80-2.910,100-0.03%
2019/07/2400.00183.7583.55-110,072-0.01%
2019/07/231.283.551.183.8383.600.210,0680.00%
2019/07/220.283.401183.3983.40-10.810,034-0.11%
2019/07/190.183.00583.3083.00-4.99,953-0.05%
2019/07/180.182.80182.8082.70-0.99,842-0.01%
2019/07/17082.9000.0082.8009,8160.00%
2019/07/160.683.3500.0083.350.69,6880.01%
2019/07/150.483.2000.0083.200.49,8050.00%
2019/07/120.182.8000.0082.750.19,9940.00%
2019/07/110.282.85182.9082.85-0.810,329-0.01%
2019/07/100.482.25182.2082.20-0.610,286-0.01%
2019/07/09181.6000.0081.50110,3400.01%
2019/07/050.182.0500.0081.900.110,4700.00%
2019/07/04182.00282.0382.00-110,624-0.01%
2019/07/0300.00182.0081.50-110,782-0.01%
2019/07/02082.45182.4082.45-110,772-0.01%
2019/07/012.182.701182.6682.65-8.910,800-0.08%
2019/06/271.181.36381.0881.50-1.910,782-0.02%
2019/06/26280.3300.0080.35210,6210.02%
2019/06/25180.90181.3080.75010,5800.00%
2019/06/243.281.20281.0381.201.210,4900.01%
2019/06/210.280.85880.9080.85-7.810,258-0.08%
2019/06/200.180.8511.680.9480.85-11.510,120-0.11%
2019/06/190.280.75380.3580.75-2.810,042-0.03%
2019/06/180.379.0000.0078.900.39,8680.00%
2019/06/170.278.9000.0078.700.210,0170.00%
2019/06/14079.0000.0078.90010,0580.00%
2019/06/13179.2500.0079.05110,2090.01%
2019/06/120.279.75379.5579.70-2.810,302-0.03%
2019/06/111.179.731079.5279.40-8.910,234-0.09%
2019/06/101.179.07978.7479.05-7.910,226-0.08%
2019/06/06177.6500.0077.70110,3290.01%
2019/06/051.178.50378.8578.30-1.910,282-0.02%
2019/06/04478.300.778.2078.053.310,3310.03%
2019/06/031.178.42978.2378.55-7.910,515-0.08%
2019/05/31078.6500.0078.45010,7410.00%
2019/05/30677.22577.3577.40110,7710.01%
2019/05/29376.5700.0076.75310,7850.03%
2019/05/28077.3000.0077.10010,8390.00%
2019/05/271.177.351077.1077.15-8.910,940-0.08%
2019/05/24077.6000.0077.35011,0710.00%
2019/05/2321.477.05376.9376.9518.411,1350.17%
2019/05/22278.23178.5578.40111,0190.01%
2019/05/214.177.880.578.6078.403.611,4150.03%
2019/05/20578.4000.0078.20511,1330.05%
2019/05/1713.778.53178.4578.2512.711,0040.12%
2019/05/163.479.1200.0079.053.410,6710.03%
2019/05/15679.77179.8079.75510,4470.05%
2019/05/1414.579.41279.5079.6512.510,2290.12%
2019/05/13680.4700.0080.1569,9940.06%
2019/05/105.181.210.281.7581.504.89,7930.05%
2019/05/08082.8000.0082.5509,6420.00%
2019/05/070.183.2500.0083.150.19,4800.00%
2019/05/0310.183.2000.0083.7510.19,3020.11%
2019/05/02083.0500.0083.0008,9040.00%
2019/04/30082.800.782.8082.80-0.78,949-0.01%
2019/04/292.182.66282.8082.800.19,0650.00%
2019/04/2600.00182.4082.45-19,151-0.01%
2019/04/251.183.40283.3583.40-0.99,254-0.01%
2019/04/24183.25183.5083.2009,4510.00%
2019/04/231.382.89182.9583.050.39,5970.00%
2019/04/220.182.80082.8082.7009,5850.00%
2019/04/19183.052.183.4182.80-1.19,709-0.01%
2019/04/182.182.87283.2082.700.19,5480.00%
2019/04/17082.70282.7582.75-29,394-0.02%
2019/04/161.482.062.182.0182.10-0.89,192-0.01%
2019/04/151.581.88181.6581.850.59,3060.01%
2019/04/12081.1500.0081.1009,5330.00%
2019/04/110.181.1500.0081.150.19,6300.00%
2019/04/100.481.501.181.1781.50-0.79,634-0.01%
2019/04/092.381.262.381.0681.4009,5310.00%
2019/04/082.280.88480.8880.90-1.89,436-0.02%
2019/04/0300.00280.2580.15-29,452-0.02%
2019/04/021.280.244.880.3080.15-3.69,539-0.04%
2019/04/01480.15780.1879.85-39,544-0.03%
2019/03/29079.2000.0079.1509,4100.00%
2019/03/280.178.5500.0078.500.19,4570.00%
2019/03/270.178.60378.3578.50-2.99,559-0.03%
2019/03/260.678.7000.0078.650.69,5920.01%
2019/03/25078.4000.0078.1509,6740.00%
2019/03/2210.179.602.279.6779.357.99,6520.08%
2019/03/211.279.02278.9079.15-0.99,683-0.01%
2019/03/200.178.50278.2578.50-1.99,598-0.02%
2019/03/19078.4000.0078.4009,5450.00%
2019/03/181.578.10177.9078.100.59,4900.01%
2019/03/150.577.600.377.6077.600.19,5030.00%
2019/03/14177.00177.3077.0509,4250.00%
2019/03/13077.2000.0077.1009,6770.00%
2019/03/120.177.252.377.0877.25-2.29,668-0.02%
2019/03/110.476.250.876.2576.15-0.49,5060.00%
2019/03/0800.00876.0576.00-89,659-0.08%
2019/03/071.176.6600.0076.651.19,5640.01%
2019/03/060.177.0000.0076.950.19,4080.00%
2019/03/050.176.9000.0076.750.19,2080.00%
2019/03/04077.3000.0076.9509,1780.00%
2019/02/270.177.7000.0077.650.19,1430.00%
2019/02/265.277.58277.7077.703.28,9950.04%
2019/02/25277.552.177.4877.5008,8290.00%
2019/02/220.177.0000.0076.950.18,7590.00%
2019/02/213.276.96676.7577.10-2.88,738-0.03%
2019/02/204.176.47676.3276.35-1.98,545-0.02%
2019/02/19175.60275.6375.50-18,121-0.01%
2019/02/182.475.71275.7075.650.48,1680.00%
2019/02/153.575.06475.3675.05-0.58,163-0.01%
2019/02/14175.5000.0075.2518,2840.01%
2019/02/130.175.6500.0075.500.18,3250.00%
2019/02/120.275.80175.6575.65-0.88,870-0.01%
2019/02/112.175.31275.3375.150.18,9390.00%
2019/01/30174.5000.0074.3518,9330.01%
2019/01/29074.8000.0074.5008,9490.00%
2019/01/285.175.2000.0075.155.18,9530.06%
2019/01/250.175.101.275.1075.00-1.19,001-0.01%
2019/01/24074.2000.0074.0508,9920.00%
2019/01/23373.6700.0073.7039,0990.03%
2019/01/22173.8700.0074.0519,0940.01%
2019/01/210.576.50176.7076.50-0.59,112-0.01%
2019/01/181.175.86575.9675.95-3.99,237-0.04%
2019/01/171.175.2700.0075.551.19,5810.01%
2019/01/160.375.60075.6075.550.29,6300.00%
2019/01/150.375.75575.4075.65-4.79,789-0.05%
2019/01/140.175.1000.0075.000.19,7990.00%
2019/01/111.375.52275.6075.50-0.79,912-0.01%
2019/01/101.174.78174.7074.800.19,8720.00%
2019/01/09174.761374.8775.00-1210,164-0.12%
2019/01/070.274.151073.8073.95-9.810,889-0.09%
2019/01/041272.70272.4872.201011,0310.09%
2019/01/03273.2500.0073.35211,8180.02%
2019/01/02274.0000.0074.05211,9380.02%
2018/12/28075.6000.0075.50012,5710.00%
2018/12/2713.474.6900.0075.0513.412,9400.10%
2018/12/2600.00274.2573.55-212,942-0.02%
2018/12/25373.5500.0073.75312,8670.02%
2018/12/240.174.8500.0074.700.112,7560.00%
2018/12/21075.3500.0075.20012,9260.00%
2018/12/20075.30175.4575.05-113,248-0.01%
2018/12/190.175.90175.6575.90-0.913,222-0.01%
2018/12/18075.45175.3575.30-113,273-0.01%
2018/12/170.476.106.275.9175.95-5.813,268-0.04%
2018/12/14775.1000.0075.35713,2430.05%
2018/12/13076.35176.1576.30-113,211-0.01%
2018/12/121.375.721375.6576.20-11.713,210-0.09%
2018/12/111.375.0000.0075.051.313,2150.01%
2018/12/1013.274.5300.0074.4513.213,2700.10%
2018/12/071.175.51375.6075.45-1.913,404-0.01%
2018/12/061575.2300.0075.101513,6000.11%
2018/12/05276.70277.0576.65013,5870.00%
2018/12/04078.40578.2178.25-513,516-0.04%
2018/12/032.178.85778.5878.80-4.913,489-0.04%
2018/11/30177.2000.0076.75113,2910.01%
2018/11/29077.20777.5477.05-713,262-0.05%
2018/11/28077.3000.0076.90013,1530.00%
2018/11/270.176.1500.0076.050.113,0890.00%
2018/11/26176.0600.0076.15113,0320.01%
2018/11/23475.2900.0075.35413,0910.03%
2018/11/22175.9500.0075.60113,2470.01%
2018/11/21174.85175.2076.00013,2860.00%
2018/11/200.476.2000.0076.000.413,1180.00%
2018/11/197.476.76176.8576.706.413,0170.05%
2018/11/16177.0500.0076.95112,9640.01%
2018/11/150.377.8500.0077.600.312,8760.00%
2018/11/140.177.4500.0077.350.112,8650.00%
2018/11/13077.3000.0077.10012,8130.00%
2018/11/120.378.1500.0078.000.312,7120.00%
2018/11/09077.9000.0077.80012,6850.00%
2018/11/080.278.90178.9078.85-0.812,143-0.01%
2018/11/07078.50978.4978.40-912,009-0.07%
2018/11/060.178.20677.8678.00-5.912,027-0.05%
2018/11/05277.79478.0678.25-211,945-0.02%
2018/11/02078.80278.7578.65-211,895-0.02%
2018/11/0100.00178.2578.40-111,851-0.01%
2018/10/31376.65277.0077.55111,7580.01%
2018/10/30175.90176.0575.95011,6340.00%
2018/10/292.175.73175.7575.751.111,5530.01%
2018/10/26275.3500.0075.40211,4680.02%
2018/10/257.175.5300.0075.507.111,2390.06%
2018/10/24177.55177.7577.40010,8030.00%
2018/10/2310.178.0000.0077.7510.110,6410.09%
2018/10/22179.2600.0079.20110,3260.01%
2018/10/19079.40278.7079.30-210,260-0.02%
2018/10/180.179.30179.2579.15-0.910,165-0.01%
2018/10/171.180.1200.0079.401.110,1170.01%
2018/10/16079.5000.0079.3009,9210.00%
2018/10/154.678.89178.9079.203.69,9500.04%
2018/10/127.178.18278.1080.055.19,3500.05%
2018/10/1122.178.652478.5877.40-1.99,184-0.02%
2018/10/091283.2800.0083.25128,0920.15%
2018/10/084382.77883.0483.00357,8400.45%
2018/10/054.283.5000.0083.454.27,2920.06%
2018/10/04584.8900.0084.9056,9620.07%
2018/10/03086.2000.0085.9506,8650.00%
2018/10/02286.5300.0086.0526,8740.03%
2018/10/010.187.3500.0087.350.16,9340.00%
2018/09/28087.001586.8086.90-156,925-0.22%
2018/09/270.187.251187.0887.35-10.96,757-0.16%
2018/09/26086.95386.8886.90-36,323-0.05%
2018/09/250.187.1016.186.9487.10-15.96,273-0.25%
2018/09/210.186.85586.4986.85-4.96,218-0.08%
2018/09/201.186.06185.9085.900.16,2050.00%
2018/09/190.186.1500.0086.150.16,3370.00%
2018/09/1811.285.4100.0085.4011.26,3610.18%
2018/09/170.386.1000.0085.850.36,5330.00%
2018/09/140.186.70186.3086.50-0.96,517-0.01%
2018/09/131885.2400.0084.95186,4810.28%
2018/09/121885.4300.0085.55186,1670.29%
2018/09/111485.7600.0085.65145,9890.23%
2018/09/100.286.1500.0086.000.25,7470.00%
2018/09/070.186.4500.0086.400.15,7230.00%
2018/09/06086.7000.0086.5005,7410.00%
2018/09/050.187.0500.0087.000.15,7860.00%
2018/09/040.187.000.487.0087.00-0.45,782-0.01%
2018/09/03086.6500.0086.4505,7980.00%
2018/08/31086.9500.0086.9505,7950.00%
2018/08/300.187.451388.2587.55-12.95,836-0.22%
2018/08/29087.15286.7887.25-25,778-0.03%
2018/08/280.186.25286.2586.25-1.95,600-0.03%
2018/08/270.285.6000.0085.550.25,5800.00%
2018/08/23184.95684.9885.05-55,512-0.09%
2018/08/211.284.0200.0084.551.25,5150.02%
2018/08/20084.800.384.8083.95-0.35,4800.00%
2018/08/172.183.9500.0083.652.15,4790.04%
2018/08/1613.283.9200.0083.8013.25,4210.24%
2018/08/15184.1500.0083.7515,3810.02%
2018/08/140.284.6500.0084.550.25,3400.00%
2018/08/13284.5000.0083.9525,3680.04%
2018/08/100.185.9500.0085.700.15,2850.00%
2018/08/09086.1000.0086.1505,2960.00%
2018/08/08086.0500.0086.1505,4080.00%
2018/08/070.185.5000.0085.500.15,4600.00%
2018/08/060.185.7500.0085.700.15,7270.00%
2018/08/030.185.5500.0085.550.15,9800.00%
2018/08/02385.3500.0084.8536,0600.05%
2018/08/01086.0000.0086.1506,0360.00%
2018/07/31085.4500.0085.5506,0580.00%
2018/07/30285.50285.8085.5506,0770.00%
2018/07/271.185.59185.5585.700.16,0810.00%
2018/07/261.185.03185.1085.000.16,1290.00%
2018/07/25084.6500.0084.7506,0800.00%
2018/07/2400.00184.5584.70-16,082-0.02%
2018/07/230.184.30184.4084.55-0.96,204-0.01%
2018/07/200.184.301284.5584.65-11.96,337-0.19%
2018/07/19083.2500.0083.3006,3040.00%
2018/07/180.283.0500.0083.050.26,3650.00%
2018/07/170.182.6000.0082.550.16,3220.00%
2018/07/160.483.10183.1583.00-0.66,422-0.01%
2018/07/130.183.2000.0083.350.16,4070.00%
2018/07/120.282.65682.5782.65-5.86,241-0.09%
2018/07/111.181.4700.0081.701.16,1980.02%
2018/07/100.282.50182.6582.45-0.86,163-0.01%
2018/07/090.182.3010.282.0282.25-10.16,131-0.16%
2018/07/060.181.2000.0080.950.16,0400.00%
2018/07/05180.9500.0080.7515,9940.02%
2018/07/04081.50181.1581.40-16,006-0.02%
2018/07/03181.2000.0081.1516,0330.02%
2018/07/020.181.25181.6581.05-0.96,052-0.01%
2018/06/291.181.06181.4581.450.16,0450.00%
2018/06/28780.0300.0080.0575,9500.12%
2018/06/270.180.7000.0080.400.15,8310.00%
2018/06/26580.3900.0080.7055,7610.09%
2018/06/251180.9900.0080.90115,5560.20%
2018/06/225.280.5200.0081.155.25,4780.09%
2018/06/21181.3000.0081.2515,4420.02%
2018/06/201.180.6100.0081.501.15,5400.02%
2018/06/193.180.6900.0080.603.15,4660.06%
2018/06/150.282.2000.0081.950.25,4640.00%
2018/06/14081.7500.0081.7505,4480.00%
2018/06/131.282.47182.7083.000.25,4220.00%
2018/06/12082.6500.0082.5005,4360.00%
2018/06/110.382.7000.0082.650.35,4570.01%
2018/06/08082.6500.0082.5505,4590.00%
2018/06/070.183.300.283.3083.45-0.15,5650.00%
2018/06/06083.20283.2583.30-25,598-0.04%
2018/06/050.282.5500.0082.500.25,5380.00%
2018/06/040.182.5500.0082.600.15,5470.00%
2018/06/010.181.4500.0081.350.15,4720.00%
2018/05/30180.3500.0080.4015,5680.02%
2018/05/29081.9000.0081.8505,5690.00%
2018/05/281.282.2000.0082.201.25,6180.02%
2018/05/25181.4600.0081.8515,6970.02%
2018/05/23081.4500.0081.3505,7430.00%
2018/05/22081.9000.0081.7505,7700.00%
2018/05/210.282.0500.0082.050.25,9330.00%
2018/05/180.181.0500.0080.950.16,0080.00%
2018/05/172.181.9100.0081.202.16,2380.03%
2018/05/16081.75381.5581.75-36,281-0.05%
2018/05/1500.00481.9581.65-46,311-0.06%
2018/05/143.382.13782.2682.50-3.76,727-0.06%
2018/05/110.181.55281.4381.60-1.96,558-0.03%
2018/05/100.280.70380.5580.65-2.86,315-0.04%
2018/05/090.280.50180.4080.45-0.86,264-0.01%
2018/05/08080.1500.0080.0006,2780.00%
2018/05/070.279.6500.0079.500.26,2710.00%
2018/05/04079.10178.6078.95-16,314-0.02%
2018/05/03278.6300.0078.5526,3840.03%
2018/05/021.179.45279.9779.40-0.96,320-0.01%
2018/04/30279.251579.7780.00-136,313-0.21%
2018/04/273.179.0100.0079.203.16,3000.05%
2018/04/26379.0500.0079.0536,1670.05%
2018/04/25379.07579.0579.30-25,981-0.03%
2018/04/24379.4500.0079.5535,8210.05%
2018/04/231779.9800.0079.95175,6350.30%
2018/04/204.480.8600.0080.754.45,5240.08%
2018/04/19082.75182.3082.65-15,421-0.02%
2018/04/181.181.4800.0081.601.15,3950.02%
2018/04/170.181.65181.8081.40-0.95,375-0.02%
2018/04/16182.3500.0082.3015,3990.02%
2018/04/13082.7000.0082.5005,4300.00%
2018/04/12082.7000.0082.5005,4670.00%
2018/04/110.283.001.182.9582.85-0.85,534-0.02%
2018/04/100.182.7500.0082.500.15,5840.00%
2018/04/091.182.23581.8582.20-3.95,639-0.07%
2018/04/03281.270.282.0081.501.95,6420.03%
2018/04/020.182.5500.0082.250.15,6170.00%
2018/03/3100.00082.9582.9505,6070.00%
2018/03/300.182.90682.7882.85-5.95,652-0.11%
2018/03/29082.3500.0082.1005,6120.00%
2018/03/281.182.6900.0082.251.15,5600.02%
2018/03/270.183.5000.0083.400.15,5180.00%
2018/03/260.182.4500.0082.200.15,4840.00%
2018/03/232.281.9300.0082.102.25,4890.04%
2018/03/21083.9500.0083.8505,4300.00%
2018/03/200.183.90483.8083.80-3.95,416-0.07%
2018/03/190.184.0000.0083.850.15,4050.00%
2018/03/160.183.9500.0083.900.15,3990.00%
2018/03/130.284.9010.284.6184.95-9.95,409-0.18%
2018/03/120.584.151083.6084.15-9.55,367-0.18%
2018/03/09082.8500.0082.8505,4420.00%
2018/03/080.282.7500.0082.750.25,4270.00%
2018/03/07082.000.182.0081.80-0.15,3980.00%
2018/03/060.282.2500.0082.150.25,4490.00%
2018/03/05081.0500.0080.7505,4910.00%
2018/03/020.181.3000.0081.150.15,4520.00%
2018/03/013.181.3800.0081.753.15,3820.06%
2018/02/27082.5500.0082.3505,3450.00%
2018/02/261.182.55182.7582.400.15,2350.00%
2018/02/232081.75282.0382.00185,2060.35%
2018/02/220.381.20181.2581.00-0.75,225-0.01%
2018/02/210.181.7500.0081.500.15,2380.00%
2018/02/122.179.69179.6079.701.15,0820.02%
2018/02/091.178.1300.0079.051.15,0620.02%
2018/02/073.481.33181.1580.652.44,8540.05%
2018/02/06380.21279.6379.6514,7020.02%
2018/02/05084.6000.0083.6004,1820.00%
2018/02/02085.2500.0084.9004,0800.00%
2018/02/010.185.5000.0085.250.14,0490.00%
2018/01/31085.0000.0084.6504,0140.00%
2018/01/30084.85284.6084.55-23,980-0.05%
2018/01/290.186.000.186.0085.550.13,9240.00%
2018/01/263.187.1800.0087.503.13,8410.08%
2018/01/250.187.4500.0087.450.13,7390.00%
2018/01/240.287.2500.0087.200.23,6780.01%
2018/01/230.288.10088.1088.300.23,6290.01%
2018/01/220.387.900.387.9087.9503,5880.00%
2018/01/190.187.1000.0087.150.13,5500.00%
2018/01/180.186.3000.0086.300.13,5160.00%
2018/01/17284.6500.0085.1523,4410.06%
2018/01/160.385.0000.0085.000.33,3640.01%
2018/01/150.184.7000.0084.650.13,3280.00%
2018/01/120.184.15184.0584.10-0.93,310-0.03%
2018/01/111.183.23183.2083.400.13,3030.00%
2018/01/100.183.95183.7583.75-0.93,334-0.03%
2018/01/09184.05184.1084.1503,2920.00%
2018/01/080.384.1000.0084.100.33,2980.01%
2018/01/050.183.750.283.7583.75-0.13,2720.00%
2018/01/04083.4500.0083.5003,2910.00%
2018/01/030.183.3500.0083.350.13,4640.00%
2018/01/020.282.70282.5582.60-1.83,412-0.05%
00922市值型黑馬…受益人數周增勝過0050和006208！ 選股邏輯更早把台塑四寶剔除成分股UDN聯合新聞網－1天前
國泰台灣領袖50（00922）受益人數週增2,999人，總受益人數達114,139人，週增幅2.70%，相較老牌市值型ETF元大台灣50（0050）、富邦台50（006208）分別為0.46%、1.09%還要多。...詳全文
00922親民版市值型ETF…相比0050和006208一張動輒六位數！分散風險設單一個股權重上限30%UDN聯合新聞網－4天前
市值型ETF種類多元，元大台灣50（0050）、富邦台50（006208）等傳統型ETF，年報酬率表現佳，但一張動輒六位數，對小資族、年輕人來說負擔不小，ETF專家建議，可以轉而鎖定親民版市值型ETF標的，像是國泰台灣領袖50（00922）一張2萬初能入手......詳全文
元大台灣50反1 ETF 進行反分割作業 12月11日為新受益憑證上市買賣日UDN聯合新聞網－2024/11/07
臺灣證券交易所表示，元大投信經理的元大台灣50反1（00632R）於2024年10月17日受益人大會通過該基金進行反分割......詳全文
元大台灣50 相關文章