• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)
可現股當沖
  • 股價
    40.00
  • 漲跌
    ▼0.20
  • 漲幅
    -0.50%
  • 成交量
    7,254張
  • 產業
    上市 塑膠類股

  • 1271人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南亞 (1303)籌碼相關－元富-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊 券商分點個股進出

元富-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.140.4000.0040.000.110,6020.00%
2024/11/214.140.3000.0040.204.110,5580.04%
2024/11/180.442.104.141.9042.05-3.710,721-0.03%
2024/11/14539.8400.0039.60510,6200.05%
2024/11/137.140.3100.0040.557.110,5910.07%
2024/11/111.442.13241.5042.40-0.610,690-0.01%
2024/11/085.143.50243.7542.853.110,6760.03%
2024/11/07143.05042.6043.30110,7460.01%
2024/11/06342.00142.5042.10210,7920.02%
2024/11/050.141.950.142.3042.20010,8380.00%
2024/11/040.141.6000.0041.800.110,9800.00%
2024/11/0100.001041.2041.70-1011,257-0.09%
2024/10/30141.3500.0041.70111,3390.01%
2024/10/28141.001641.6742.30-1511,405-0.13%
2024/10/252641.2100.0041.352611,3680.23%
2024/10/220.141.3000.0041.350.111,5030.00%
2024/10/21142.2500.0041.85111,5740.01%
2024/10/180.942.9400.0043.250.911,6400.01%
2024/10/161.141.9100.0042.251.112,1590.01%
2024/10/14142.80142.4043.10012,2010.00%
2024/10/11343.5700.0043.45312,4880.02%
2024/10/090.344.5000.0043.600.312,6440.00%
2024/10/086.244.3500.0044.656.212,7350.05%
2024/10/07745.64245.3045.45512,7080.04%
2024/10/0400.00146.9546.10-112,666-0.01%
2024/10/0100.00146.0546.10-112,529-0.01%
2024/09/30146.50446.3546.00-312,580-0.02%
2024/09/2700.0015.245.5246.40-15.212,518-0.12%
2024/09/230.143.2000.0042.850.112,5910.00%
2024/09/20542.7010.942.8042.90-5.912,882-0.05%
2024/09/180.442.4500.0042.150.413,0530.00%
2024/09/1600.00142.1542.15-113,340-0.01%
2024/09/13141.601.241.3141.70-0.213,3740.00%
2024/09/12139.7500.0040.30113,3720.01%
2024/09/110.239.0500.0039.800.213,4350.00%
2024/09/0910.438.8500.0039.4010.413,2970.08%
2024/09/06339.42338.9340.05013,2180.00%
2024/09/05939.80139.8539.35813,1640.06%
2024/09/0417.140.77541.2040.5012.113,0290.09%
2024/09/031.143.59443.6543.40-2.912,816-0.02%
2024/09/02544.2500.0044.40512,8390.04%
2024/08/30345.5700.0045.30312,8410.02%
2024/08/290.145.5500.0045.600.112,7760.00%
2024/08/28145.5000.0045.85113,1020.01%
2024/08/221.146.6200.0046.501.115,3180.01%
2024/08/21045.80146.0546.00-115,692-0.01%
2024/08/1400.00148.0047.35-116,277-0.01%
2024/08/130.546.8500.0045.850.516,1380.00%
2024/08/090.247.0500.0046.950.216,1320.00%
2024/08/07147.2000.0047.50115,8650.01%
2024/08/05846.483145.2845.95-2315,688-0.15%
2024/08/02648.7100.0048.45615,4390.04%
2024/08/01549.9600.0049.80515,3570.03%
2024/07/3000.00149.5549.55-115,357-0.01%
2024/07/2600.00149.7049.70-115,332-0.01%
2024/07/230.150.4000.0050.300.115,2870.00%
2024/07/22550.201449.7450.30-915,223-0.06%
2024/07/191449.882249.8050.40-815,095-0.05%
2024/07/182550.502750.6150.70-214,930-0.01%
2024/07/1739.250.1200.0050.4039.214,6670.27%
2024/07/16149.06149.8048.90014,4740.00%
2024/07/12250.4500.0050.10214,3430.01%
2024/07/1010048.1800.0048.0010014,0100.71%
2024/07/0900.00148.5548.50-113,922-0.01%
2024/07/08149.1000.0049.25113,9380.01%
2024/07/040.149.4000.0049.450.113,8510.00%
2024/07/02548.4000.0048.20513,9010.04%
2024/06/27348.6200.0049.00313,7040.02%
2024/06/26549.570.149.8549.204.913,4010.04%
2024/06/2500.00150.2050.00-113,067-0.01%
2024/06/2400.00150.7050.10-112,859-0.01%
2024/06/219.851.1200.0051.009.812,7170.08%
2024/06/201.150.5000.0050.801.112,3260.01%
2024/06/182.149.96150.3050.301.112,1910.01%
2024/06/17150.5000.0050.30112,1490.01%
2024/06/14250.2000.0050.70212,1690.02%
2024/06/1214.150.310.950.4050.1013.212,8640.10%
2024/06/11351.0000.0050.80312,8180.02%
2024/06/071450.5300.0050.801412,7800.11%
2024/06/06150.40151.2050.40012,5890.00%
2024/06/050.951.40551.4651.00-4.112,380-0.03%
2024/06/04351.4300.0051.70312,3520.02%
2024/05/306.552.20552.2053.201.511,3680.01%
2024/05/29453.30153.5053.10310,8080.03%
2024/05/28154.3000.0054.30110,3990.01%
2024/05/271253.2200.0055.00129,9500.12%
2024/05/24452.9500.0053.1049,6500.04%
2024/05/231354.0200.0053.70139,3250.14%
2024/05/221154.5500.0054.50119,1980.12%
2024/05/211255.56055.8055.70128,8280.14%
2024/05/200.156.9000.0057.200.18,6900.00%
2024/05/171056.8000.0056.50108,6630.12%
2024/05/16057.0000.0057.4008,6140.00%
2024/05/14157.20156.9056.8008,4900.00%
2024/05/130.256.60056.6056.400.28,4760.00%
2024/05/10057.0400.0057.0008,4350.00%
2024/05/070.457.3500.0056.900.48,3200.00%
2024/05/06257.50157.9057.7018,2220.01%
2024/05/03156.90157.8056.8008,1390.00%
2024/05/0200.00557.4057.40-58,038-0.06%
2024/04/2900.00157.0057.60-17,911-0.01%
2024/04/26155.6000.0055.6017,8510.01%
2024/04/24156.6000.0056.4017,9410.01%
2024/04/180.155.8000.0055.800.17,9020.00%
2024/04/17155.0000.0055.0017,8970.01%
2024/04/12357.00257.2057.4017,6180.01%
2024/04/1100.001257.2557.20-127,501-0.16%
2024/04/080.156.50356.5757.70-37,293-0.04%
2024/04/01657.40557.5457.5017,1100.01%
2024/03/29156.5000.0056.0016,9810.01%
2024/03/28255.7500.0055.1026,8890.03%
2024/03/2600.000.556.4056.40-0.56,859-0.01%
2024/03/25355.0700.0055.3036,8060.04%
2024/03/2100.000.154.4055.00-0.16,8050.00%
2024/03/206.153.8400.0053.606.16,8280.09%
2024/03/19154.7000.0055.0016,7270.01%
2024/03/183.155.20155.2055.002.16,6930.03%
2024/03/15354.9300.0054.5036,6180.05%
2024/03/1400.00156.2056.40-15,815-0.02%
2024/03/13255.6000.0055.6025,7320.03%
2024/03/11056.2000.0056.1005,5700.00%
2024/03/0810.155.6600.0055.5010.15,5570.18%
2024/03/07756.2900.0056.5075,4090.13%
2024/03/0610.256.4800.0056.3010.25,3330.19%
2024/03/053.157.2100.0056.903.15,3550.06%
2024/03/0411.157.78158.0058.0010.15,2860.19%
2024/03/015.258.6100.0058.505.25,2930.10%
2024/02/29559.1000.0059.7055,3110.09%
2024/02/274.159.2300.0058.904.15,2500.08%
2024/02/260.359.9000.0059.900.35,1540.00%
2024/02/23860.00260.1059.7065,1900.12%
2024/02/225.160.8000.0060.505.15,2870.10%
2024/02/210.161.2000.0061.000.15,3130.00%
2024/02/200.361.3400.0061.300.35,3340.00%
2024/02/19261.0500.0061.6025,4050.04%
2024/02/162.561.1200.0061.102.55,5410.05%
2024/02/0500.00161.3061.00-15,536-0.02%
2024/02/02362.3000.0062.4035,4920.05%
2024/01/290.162.2100.0062.300.15,5360.00%
2024/01/26361.5000.0061.5035,5370.05%
2024/01/25260.5000.0060.5025,5590.04%
2024/01/23060.1000.0060.3005,6890.00%
2024/01/22259.9000.0059.5025,8050.03%
2024/01/19460.00560.4060.00-15,820-0.02%
2024/01/18360.3000.0060.1035,7960.05%
2024/01/171660.5400.0060.10165,7720.28%
2024/01/16362.0700.0061.8035,6000.05%
2024/01/11163.5000.0063.5015,7400.02%
2024/01/10164.5000.0064.5015,9680.02%
2023/12/2900.00166.8066.50-16,389-0.02%
2023/12/19166.50466.4066.60-36,340-0.05%
2023/12/18067.0000.0067.0006,3670.00%
2023/12/1400.001.567.7867.90-1.56,139-0.03%
2023/12/1100.00567.2067.30-56,161-0.08%
2023/12/0500.00268.6068.70-26,162-0.03%
2023/11/2900.00269.2068.40-25,856-0.03%
2023/11/2800.00569.4068.60-55,740-0.09%
2023/11/2100.00669.2869.60-65,496-0.11%
2023/11/20067.4000.0067.4005,3020.00%
2023/11/17068.0000.0068.2005,2490.00%
2023/11/1600.00268.3068.40-25,235-0.04%
2023/11/1500.00767.1668.00-75,168-0.14%
2023/11/060.164.80364.7064.80-2.95,047-0.06%
2023/10/31562.2000.0061.9054,9850.10%
2023/10/304.161.7200.0061.304.14,9720.08%
2023/10/278.162.4200.0062.208.14,8670.17%
2023/10/26462.6800.0062.5044,8360.08%
2023/10/25363.3700.0063.1034,7900.06%
2023/10/245.163.400.863.5063.304.34,7400.09%
2023/10/23364.0000.0063.7034,7180.06%
2023/10/20364.3300.0064.4034,6700.06%
2023/10/180.165.6000.0067.100.14,6860.00%
2023/10/17065.8000.0066.0004,4520.00%
2023/10/1600.00165.6066.10-14,469-0.02%
2023/10/13266.3500.0066.3024,5070.04%
2023/10/1200.00667.5067.70-64,468-0.13%
2023/10/11266.1000.0066.8024,4490.04%
2023/10/05364.40365.0064.7004,4430.00%
2023/10/04464.4300.0064.2044,4520.09%
2023/10/03265.7000.0065.6024,4050.05%
2023/10/02566.2000.0066.4054,4560.11%
2023/09/28167.0000.0066.6014,6080.02%
2023/09/272.166.3000.0066.602.14,6500.04%
2023/09/26266.6000.0066.7024,7340.04%
2023/09/2200.000.367.2066.90-0.34,805-0.01%
2023/09/20168.5000.0068.4014,9480.02%
2023/09/19068.6000.0068.6004,9940.00%
2023/09/180.269.0000.0068.800.25,0610.00%
2023/09/13268.70168.3068.3014,9920.02%
2023/09/12568.70168.5168.6045,1550.08%
2023/09/0100.000.167.3067.30-0.15,2070.00%
2023/08/315.166.5000.0066.105.15,2670.10%
2023/08/300.167.1000.0067.400.15,1350.00%
2023/08/290.466.7500.0066.800.45,1750.01%
2023/08/28165.2000.0066.2015,2040.02%
2023/08/250.865.5000.0065.300.85,4070.01%
2023/08/2400.00165.6065.80-15,463-0.02%
2023/08/230.165.8000.0065.500.15,4910.00%
2023/08/222.165.5600.0065.502.15,5490.04%
2023/08/21266.1000.0066.3025,5650.04%
2023/08/18266.7000.0066.4025,5830.04%
2023/08/17665.85366.3066.1035,6000.05%
2023/08/163.166.8100.0066.903.15,5760.06%
2023/08/14168.801.168.8268.70-0.15,6620.00%
2023/08/0900.00169.8070.10-15,848-0.02%
2023/08/08169.1000.0069.2015,8600.02%
2023/08/0700.00170.1069.90-15,812-0.02%
2023/08/02169.6000.0069.7015,8360.02%
2023/07/280.170.2000.0069.800.15,7280.00%
2023/07/27170.0000.0070.0015,7140.02%
2023/07/260.170.1000.0070.000.15,7380.00%
2023/07/2500.000.369.9769.60-0.35,754-0.01%
2023/07/20070.5000.0070.4005,7630.00%
2023/07/110.170.0000.0069.600.15,5890.00%
2023/07/10168.80169.3069.0005,5840.00%
2023/07/06169.80170.1069.2005,5280.00%
2023/07/05670.80171.0070.8055,3750.09%
2023/07/040.171.700.171.1070.9005,3230.00%
2023/06/29173.5000.0072.8015,2300.02%
2023/06/280.176.3900.0076.100.15,1530.00%
2023/06/2600.00278.1078.00-25,071-0.04%
2023/06/21078.0000.0078.6005,0410.00%
2023/06/20078.8000.0078.5005,0310.00%
2023/06/190.179.0000.0079.000.15,0050.00%
2023/06/13079.6000.0079.2004,9900.00%
2023/05/26079.0000.0078.8004,9260.00%
2023/05/250.179.9100.0079.600.14,8890.00%
2023/05/23180.60180.9080.7004,8110.00%
2023/05/1800.000.280.1080.20-0.24,6330.00%
2023/05/160.178.10278.8078.80-24,417-0.04%
2023/05/10077.4000.0077.5004,3620.00%
2023/05/0900.00577.8078.50-54,373-0.11%
2023/05/02077.5000.0077.5004,5640.00%
2023/04/2800.001177.6078.00-114,701-0.23%
2023/04/2100.001077.9077.90-104,504-0.22%
2023/04/14077.6000.0077.9004,5740.00%
2023/03/3000.00077.6078.0004,7120.00%
2023/03/1600.000.174.8074.90-0.16,0300.00%
2023/03/1300.000.274.8574.70-0.26,1780.00%
2023/03/10074.2000.0074.0006,1960.00%
2023/03/09075.1000.0074.6006,2430.00%
2023/03/030.275.1600.0075.100.26,7420.00%
2023/03/020.175.40174.8075.10-0.96,932-0.01%
2023/03/010.274.8500.0074.700.27,0560.00%
2023/02/22075.3000.0076.0007,1720.00%
2023/02/210.175.7000.0076.000.17,2020.00%
2023/02/201075.2000.0075.80107,3420.14%
2023/02/15175.0000.0074.7017,7830.01%
2023/02/0800.00175.0074.70-18,109-0.01%
2023/02/0700.00175.1075.30-18,221-0.01%
2023/02/01175.1000.0075.4018,2370.01%
2023/01/3000.00475.7577.00-48,248-0.05%
2023/01/17074.7000.0075.0008,1510.00%
2023/01/1600.00374.4374.70-38,187-0.04%
2023/01/1100.00473.7074.00-48,605-0.05%
2023/01/10274.0500.0074.5028,6900.02%
2023/01/0900.00273.8074.80-28,743-0.02%
2023/01/041.171.3200.0071.501.18,9720.01%
2022/12/30171.00171.3071.0009,0550.00%
2022/12/29370.5300.0070.4039,0920.03%
2022/12/26271.0000.0071.4029,1660.02%
2022/12/22371.0700.0071.4039,4110.03%
2022/12/211.170.70270.4070.50-19,300-0.01%
2022/12/20170.800.170.9070.300.99,1410.01%
2022/12/19171.800.271.7071.500.88,9870.01%
2022/12/14274.0000.0073.9028,4690.02%
2022/12/12073.40272.6073.30-28,349-0.02%
2022/12/090.173.7000.0073.500.18,4810.00%
2022/12/080.173.5000.0073.300.18,4280.00%
2022/12/06876.096.476.1675.801.68,2630.02%
2022/12/0510.177.1800.0076.7010.18,2060.12%
2022/12/0200.00177.2077.10-18,142-0.01%
2022/12/0100.00177.6077.60-18,155-0.01%
2022/11/30276.9500.0076.9028,0390.02%
2022/11/2900.001.276.9276.70-1.27,885-0.02%
2022/11/280.175.300.177.1076.00-0.17,8250.00%
2022/11/25177.801477.5777.10-137,756-0.17%
2022/11/24677.0700.0077.1067,6910.08%
2022/11/2300.00676.1076.30-67,618-0.08%
2022/11/22174.4021.175.4175.80-20.17,574-0.26%
2022/11/21173.50673.4073.90-57,440-0.07%
2022/11/160.372.8600.0072.400.37,3440.00%
2022/11/1500.00274.2574.20-27,236-0.03%
2022/11/141.473.8100.0074.001.47,1660.02%
2022/11/1100.00172.5072.60-17,000-0.01%
2022/11/090.270.4000.0070.700.26,9020.00%
2022/11/080.170.3000.0070.500.16,9160.00%
2022/11/070.169.60570.0070.00-56,913-0.07%
2022/11/030.168.4000.0068.700.16,7960.00%
2022/10/2800.00068.2068.3006,8320.00%
2022/10/2500.00068.1068.4007,0130.00%
2022/10/2400.00068.2068.5007,0240.00%
2022/10/2100.000.167.7067.60-0.16,9860.00%
2022/10/2000.008.166.6167.60-8.16,978-0.12%
2022/10/17563.3000.0064.5056,6460.08%
2022/10/140.264.75164.8064.20-0.86,693-0.01%
2022/10/13263.4000.0063.8026,7500.03%
2022/10/12064.5000.0065.1006,7300.00%
2022/10/11766.2000.0066.1076,7830.10%
2022/10/0500.001568.0068.30-157,221-0.21%
2022/10/03866.1000.0067.7087,7910.10%
2022/09/3000.00567.1066.90-58,005-0.06%
2022/09/29765.6000.0065.7078,2100.09%
2022/09/26066.5000.0066.2009,1860.00%
2022/09/2300.00267.3067.10-29,300-0.02%
2022/09/2100.00167.0067.30-19,403-0.01%
2022/09/20267.3000.0067.2029,4130.02%
2022/09/19167.6000.0067.4019,4770.01%
2022/09/14068.1000.0067.6009,4880.00%
2022/09/0700.00367.2066.80-39,790-0.03%
2022/09/020.167.5000.0067.000.19,9430.00%
2022/09/015.167.5100.0067.805.19,9320.05%
2022/08/316.168.6400.0068.706.19,8980.06%
2022/08/30268.2000.0068.6029,8760.02%
2022/08/290.169.10168.9068.70-0.99,833-0.01%
2022/08/235.270.12170.4070.104.210,8080.04%
2022/08/2200.00170.8070.90-110,947-0.01%
2022/08/190.270.5000.0071.000.211,0310.00%
2022/08/18470.5000.0070.60411,0790.04%
2022/08/171070.3500.0070.801011,1590.09%
2022/08/15770.4000.0070.60711,2140.06%
2022/08/12169.3000.0069.60111,2470.01%
2022/08/1000.00367.4067.70-311,455-0.03%
2022/08/05467.6300.0067.60411,7820.03%
2022/08/04166.5000.0067.30111,8480.01%
2022/08/032.166.91267.1567.700.111,8040.00%
2022/08/0200.00166.8067.70-111,811-0.01%
2022/08/011.268.4300.0068.501.211,6900.01%
2022/07/29167.1000.0067.30111,7200.01%
2022/07/280.166.3000.0066.600.111,7000.00%
2022/07/2700.00265.9565.90-211,695-0.02%
2022/07/25564.605.565.4565.60-0.511,7140.00%
2022/07/2100.00864.7865.00-811,726-0.07%
2022/07/20264.150.164.1063.30211,6670.02%
2022/07/19363.6300.0063.70311,6480.03%
2022/07/18162.9000.0062.90111,5970.01%
2022/07/15562.5000.0062.60511,5140.04%
2022/07/13462.60263.2562.00211,4500.02%
2022/07/12360.63160.8060.60211,2520.02%
2022/07/114.564.6400.0063.604.510,9160.04%
2022/07/07965.20465.2065.00510,7110.05%
2022/07/061167.383.167.0767.007.910,5090.08%
2022/07/051981.7600.0080.60199,9280.19%
2022/07/0400.000.483.1082.60-0.49,5790.00%
2022/07/01083.3000.0082.7009,4490.00%
2022/06/30183.501.883.9183.00-0.89,329-0.01%
2022/06/24084.5000.0084.7009,2780.00%
2022/06/16383.5000.0083.2038,9280.03%
2022/06/140.283.4900.0082.900.29,1860.00%
2022/06/13083.70282.9083.30-29,263-0.02%
2022/06/08084.9000.0084.5009,4620.00%
2022/06/07084.3000.0084.3009,5200.00%
2022/06/060.684.6500.0084.600.69,5520.01%
2022/06/020.284.5000.0084.500.29,6100.00%
2022/06/01185.0000.0084.6019,7010.01%
2022/05/30382.8300.0083.9038,8430.03%
2022/05/27182.0000.0082.3018,8160.01%
2022/05/25181.7000.0082.0018,9780.01%
2022/05/19481.3000.0081.4049,0020.04%
2022/05/18082.2000.0082.5009,0340.00%
2022/05/17081.20180.8081.30-18,874-0.01%
2022/05/12183.2000.0082.1018,6980.01%
2022/05/100.184.4000.0084.400.18,6300.00%
2022/05/09085.2000.0084.7008,5500.00%
2022/05/05186.8000.0087.1018,7140.01%
2022/04/29086.7000.0086.7008,9060.00%
2022/04/28085.7000.0085.5008,9450.00%
2022/04/27085.5000.0085.1008,9220.00%
2022/04/26086.5000.0086.3008,8910.00%
2022/04/250.486.0000.0085.900.48,8360.00%
2022/04/20088.3000.0088.7008,6930.00%
2022/04/19188.5000.0088.0018,6970.01%
2022/04/18187.8000.0087.8018,6830.01%
2022/04/15089.1700.0088.8008,6170.00%
2022/04/13090.4000.0090.4008,5500.00%
2022/04/12091.0600.0091.3008,4380.00%
2022/04/08192.9000.0093.4018,3630.01%
2022/03/25092.1000.0092.4007,9990.00%
2022/03/2100.00192.0092.10-18,181-0.01%
2022/03/18092.10192.2091.30-18,178-0.01%
2022/03/1600.00191.1091.50-17,824-0.01%
2022/03/1500.000.290.8090.80-0.27,7380.00%
2022/03/14091.4000.0091.2007,7130.00%
2022/03/1100.00090.2089.8007,5800.00%
2022/03/0400.000.290.6090.70-0.27,4880.00%
2022/03/0200.00290.3590.50-27,610-0.03%
2022/02/2300.00188.4088.60-17,148-0.01%
2022/02/21288.50288.9089.1007,1610.00%
2022/02/180.289.201.589.1089.10-1.47,300-0.02%
2022/02/17188.8000.0088.7017,2700.01%
2022/02/10188.5000.0088.6017,2900.01%
2022/02/08288.8000.0088.6027,3600.03%
2022/02/0700.00589.2089.50-57,303-0.07%
2022/01/260.186.3000.0086.400.17,1500.00%
2022/01/251085.0000.0085.50107,1620.14%
2022/01/240.186.7000.0087.000.17,0140.00%
2022/01/200.287.7000.0087.400.27,1120.00%
2022/01/1100.001087.0087.10-107,050-0.14%
2022/01/0400.00286.4086.20-27,143-0.03%
2021/12/3000.00285.9085.40-27,270-0.03%
2021/12/24185.5000.0085.9017,8050.01%
2021/12/1700.001284.1084.30-128,528-0.14%
2021/12/161483.05282.7082.70128,4660.14%
2021/12/13183.5000.0083.3018,8170.01%
2021/12/0300.001.883.6783.60-1.88,827-0.02%
2021/12/01283.2000.0083.5028,7840.02%
2021/11/30083.5000.0082.5008,7990.00%
2021/11/2900.001.283.4082.70-1.28,466-0.01%
2021/11/262.184.6100.0084.002.18,4530.02%
2021/11/25286.3500.0086.3028,4200.02%
2021/11/24186.40386.0086.40-28,422-0.02%
2021/11/2200.00285.5085.50-28,437-0.02%
2021/11/19185.0000.0085.0018,3970.01%
2021/11/17184.9000.0085.6018,2650.01%
2021/11/160.285.7000.0085.900.28,2310.00%
2021/11/101.185.57185.7085.200.18,1920.00%
2021/11/09385.1300.0085.8038,1370.04%
2021/11/08285.4000.0085.7028,0410.02%
2021/11/020.185.5000.0085.000.18,0150.00%
2021/10/292.185.0100.0085.102.17,8910.03%
2021/10/286.186.2800.0086.006.17,8480.08%
2021/10/13188.7000.0088.9018,3920.01%
2021/10/0700.00190.5090.70-18,300-0.01%
2021/10/0600.00189.9090.00-18,281-0.01%
2021/10/040.187.30187.2087.20-0.98,212-0.01%
2021/10/011.288.1700.0088.201.28,1620.01%
2021/09/3000.00189.9091.50-18,079-0.01%
2021/09/2800.001592.7792.80-157,967-0.19%
2021/09/27191.7000.0092.1017,9500.01%
2021/09/24590.7010.191.1291.30-5.17,852-0.06%
2021/09/224.187.4700.0087.304.17,7470.05%
2021/09/171090.501090.4089.9007,6000.00%
2021/09/1600.00190.2090.50-17,426-0.01%
2021/09/1500.00289.0088.90-27,223-0.03%
2021/09/1400.00188.7088.60-17,275-0.01%
2021/09/1300.000.288.1088.50-0.27,2310.00%
2021/09/0900.00286.3087.00-27,649-0.03%
2021/09/0300.00288.0088.00-27,565-0.03%
2021/08/20182.1000.0081.9017,7760.01%
2021/08/19184.10184.0084.0007,8670.00%
2021/08/13186.10186.4086.4007,9280.00%
2021/08/10187.10187.0087.0008,0900.00%
2021/08/0600.00187.3088.40-18,265-0.01%
2021/08/03387.9000.0088.4038,9620.03%
2021/07/2900.00586.2086.30-59,219-0.05%
2021/07/28284.65285.4585.3009,3410.00%
2021/07/2300.00188.0088.00-19,560-0.01%
2021/07/2200.00287.1587.80-29,735-0.02%
2021/07/21186.1000.0085.6019,9140.01%
2021/07/20286.15186.8086.0019,9370.01%
2021/07/19188.40187.9087.90010,0180.00%
2021/07/16288.854.688.8889.00-2.610,217-0.03%
2021/07/1400.00287.6587.20-210,507-0.02%
2021/07/13586.2000.0086.90510,6580.05%
2021/07/120.185.8000.0086.000.110,7890.00%
2021/07/08285.8000.0085.50211,0650.02%
2021/07/0700.00386.4086.60-311,322-0.03%
2021/07/06185.8000.0085.90111,6530.01%
2021/07/05286.0500.0086.50211,8990.02%
2021/07/0200.00185.9084.50-111,829-0.01%
2021/07/0100.00784.0083.90-711,777-0.06%
2021/06/30182.6000.0083.20111,7320.01%
2021/06/21480.7500.0081.40412,2670.03%
2021/06/18583.42182.4082.30412,1600.03%
2021/06/17283.9000.0084.90211,9390.02%
2021/06/1600.000.184.7085.00-0.112,2580.00%
2021/06/1500.007.584.8084.80-7.512,319-0.06%
2021/06/100.185.3000.0085.800.112,5390.00%
2021/05/3100.00284.3084.40-213,328-0.02%
2021/05/2800.001183.0083.50-1113,398-0.08%
2021/05/27182.00482.3082.10-313,414-0.02%
2021/05/26283.2500.0083.30213,4540.01%
2021/05/24281.4000.0081.70213,5340.01%
2021/05/2000.00181.2081.50-113,651-0.01%
2021/05/19481.33182.0081.80313,6460.02%
2021/05/17677.30178.6077.90513,6950.04%
2021/05/14779.1700.0080.40713,5820.05%
2021/05/1300.00580.1679.00-513,460-0.04%
2021/05/12178.9000.0080.80113,2370.01%
2021/05/100.188.8000.0089.000.112,8530.00%
2021/05/07287.85188.3088.60112,8750.01%
2021/05/0600.00789.2989.60-712,753-0.05%
2021/05/0500.00588.2088.00-512,608-0.04%
2021/05/04586.6000.0086.90512,4790.04%
2021/05/03587.7000.0087.90512,2560.04%
2021/04/29288.3000.0088.20212,1920.02%
2021/04/28989.56889.4389.60112,0150.01%
2021/04/27790.90390.8391.80411,9620.03%
2021/04/26189.701.189.9690.00-0.111,6550.00%
2021/04/23190.00190.0090.00011,5760.00%
2021/04/22190.30590.8690.20-411,496-0.03%
2021/04/21289.75390.6390.20-111,250-0.01%
2021/04/2000.00391.0391.10-311,088-0.03%
2021/04/19190.602.190.2091.10-1.110,959-0.01%
2021/04/1600.004.389.8989.90-4.310,862-0.04%
2021/04/15988.631088.5789.00-110,713-0.01%
2021/04/142.185.7600.0086.502.110,3610.02%
2021/04/13587.1400.0086.80510,2540.05%
2021/04/121.184.92185.0085.500.19,9640.00%
2021/04/09282.85882.3082.30-69,635-0.06%
2021/04/08180.1000.0080.1019,3930.01%
2021/04/0700.000.479.5080.10-0.49,4830.00%
2021/04/061.479.87180.0080.000.49,4210.00%
2021/03/3000.00278.9079.00-29,111-0.02%
2021/03/29578.30679.0878.90-18,960-0.01%
2021/03/26276.80477.1077.30-28,749-0.02%
2021/03/2500.00376.5076.50-38,727-0.03%
2021/03/2400.001.575.8376.20-1.58,794-0.02%
2021/03/22176.10175.7076.4008,7910.00%
2021/03/19173.8000.0074.5018,7410.01%
2021/03/18175.6000.0076.6018,4480.01%
2021/03/17177.0000.0076.4018,4040.01%
2021/03/16177.00177.3077.3008,3790.00%
2021/03/15177.20177.6076.8008,2950.00%
2021/03/1200.00176.7077.20-18,147-0.01%
2021/03/1100.00977.7176.70-98,136-0.11%
2021/03/101.173.83174.5074.600.17,8920.00%
2021/03/04173.8000.0073.4018,1310.01%
2021/03/0300.00674.6874.80-68,015-0.07%
2021/03/02174.10374.4773.80-27,892-0.03%
2021/02/26173.0000.0072.7017,8230.01%
2021/02/25274.80174.4075.0017,5740.01%
2021/02/2400.00174.4073.80-17,457-0.01%
2021/02/23172.60272.6573.80-17,414-0.01%
2021/02/22171.501171.0871.60-107,303-0.14%
2021/02/18170.80170.1070.7007,3350.00%
2021/02/17269.60269.7570.0007,3220.00%
2021/02/05568.7000.0068.5057,1890.07%
2021/02/0400.00168.6068.90-17,199-0.01%
2021/02/02168.40168.3068.8007,3790.00%
2021/01/29265.6000.0065.6027,3240.03%
2021/01/28167.9000.0067.7017,2110.01%
2021/01/2200.002069.1069.20-207,168-0.28%
2021/01/20170.80170.4069.3007,0910.00%
2021/01/15172.50072.3072.3016,9800.01%
2021/01/1300.00174.2074.00-17,216-0.01%
2021/01/110.173.901173.9474.40-10.97,103-0.15%
2021/01/0800.00272.4072.70-26,987-0.03%
2021/01/07171.60271.8071.50-16,942-0.01%
2021/01/050.171.00571.1071.00-4.96,853-0.07%
2021/01/04171.8000.0071.4016,8460.01%
2020/12/3000.00271.1072.50-26,680-0.03%
2020/12/2800.00770.3370.60-76,551-0.11%
2020/12/2500.00269.4069.40-26,507-0.03%
2020/12/24169.00269.3069.20-16,499-0.02%
2020/12/2300.00168.6068.10-16,491-0.02%
2020/12/22170.00669.8568.60-56,514-0.08%
2020/12/21168.901.268.9869.40-0.26,5940.00%
2020/12/18568.3000.0067.5056,5690.08%
2020/12/17167.8000.0068.6016,5090.02%
2020/12/1600.00268.3068.70-26,511-0.03%
2020/12/15267.0500.0067.2026,6170.03%
2020/12/14668.65168.5067.8056,5880.08%
2020/12/11067.90168.2068.30-16,569-0.02%
2020/12/101.167.12167.5067.800.16,5170.00%
2020/12/070.167.5000.0067.500.16,3630.00%
2020/12/04567.60167.3067.7046,3150.06%
2020/12/03166.701367.2366.60-126,168-0.19%
2020/12/02665.47165.4065.6055,9430.08%
2020/11/301165.6900.0064.20115,9070.19%
2020/11/27265.7000.0065.6025,6540.04%
2020/11/2600.000.265.7065.80-0.25,6160.00%
2020/11/2000.00265.3065.70-25,539-0.04%
2020/11/16164.30164.4064.5005,3580.00%
2020/11/11163.80363.9765.30-25,230-0.04%
2020/11/10162.50162.4063.0005,0170.00%
2020/11/051.161.12161.4061.500.14,9700.00%
2020/11/02159.20158.9059.7004,9670.00%
2020/10/305.158.55358.6358.702.14,9620.04%
2020/10/22158.5000.0060.5015,0120.02%
2020/10/15259.3000.0059.5024,6610.04%
2020/10/060.160.90260.8060.90-1.94,765-0.04%
2020/10/05160.40160.8059.7004,7990.00%
2020/09/25358.57158.6058.2025,0640.04%
2020/09/24358.3300.0058.0035,0680.06%
2020/09/18161.70161.8061.3004,9560.00%
2020/09/02260.8000.0060.8025,4720.04%
2020/09/01160.8000.0060.8015,5130.02%
2020/08/210.362.3000.0062.300.35,8350.01%
2020/08/19262.8000.0062.7025,8180.03%
2020/08/1700.00263.8063.90-25,891-0.03%
2020/08/14163.3000.0063.3015,8960.02%
2020/08/12063.1000.0063.0005,9650.00%
2020/08/100.163.2000.0063.200.15,9370.00%
2020/08/07261.3000.0060.8025,9160.03%
2020/08/06161.0000.0061.5015,8790.02%
2020/07/2200.000.264.1064.40-0.26,5320.00%
2020/07/2100.00464.2064.00-46,536-0.06%
2020/07/130.163.8000.0063.800.16,7360.00%
2020/07/071064.9000.0064.80106,7930.15%
2020/07/061.166.8100.0067.001.16,7480.02%
2020/07/0300.00166.0065.80-16,717-0.01%
2020/06/29163.8000.0064.0016,8990.01%
2020/06/2300.000.364.8065.00-0.36,9220.00%
2020/06/191364.3100.0063.80136,9770.19%
2020/06/100.167.4000.0067.400.18,0660.00%
2020/06/0900.00266.7067.00-28,259-0.02%
2020/06/050.165.3000.0065.300.18,3350.00%
2020/05/22262.6000.0062.3028,4700.02%
2020/05/2100.000.264.0063.90-0.28,4470.00%
2020/05/15262.8000.0062.7028,4050.02%
2020/05/130.164.0000.0064.000.18,3270.00%
2020/05/12163.5000.0063.5018,3230.01%
2020/05/0500.00164.4063.80-18,188-0.01%
2020/05/04263.0500.0063.5028,1980.02%
2020/04/29162.60162.8062.5007,8910.00%
2020/04/2700.00159.6059.60-17,875-0.01%
2020/04/22156.9000.0056.9017,6540.01%
2020/04/21257.2500.0057.2027,6390.03%
2020/04/1500.00160.4060.80-17,338-0.01%
2020/04/1400.00260.2560.10-27,272-0.03%
2020/04/09158.0000.0058.1017,1400.01%
2020/04/08157.30257.1558.10-17,074-0.01%
2020/04/07056.50156.3056.30-16,978-0.01%
2020/03/2500.00254.4555.70-26,568-0.03%
2020/03/2400.00152.0051.70-16,495-0.02%
2020/03/23149.6500.0048.6516,4430.02%
2020/03/200.150.3000.0050.100.16,3170.00%
2020/03/19248.05250.0047.3005,9690.00%
2020/03/181154.5400.0052.40115,6700.19%
2020/03/17156.2000.0056.0015,4520.02%
2020/03/13159.0000.0061.4015,0460.02%
2020/03/050.169.7000.0069.700.14,2580.00%
2020/02/24168.6000.0068.9014,2180.02%
2020/02/190.170.7000.0070.800.14,1640.00%
2020/02/100.169.9000.0069.900.14,2540.00%
2020/02/03269.00168.6068.5014,2520.02%
2020/01/31369.7000.0069.7034,2320.07%
2020/01/30169.50270.0068.60-14,180-0.02%
2020/01/20072.8000.0072.8004,0160.00%
2020/01/1700.00172.5073.00-14,043-0.02%
2020/01/1300.001.172.5973.00-1.14,170-0.03%
2020/01/100.171.9000.0071.900.14,1880.00%
2020/01/02172.6000.0072.6014,3630.02%
2019/12/20072.60172.9072.90-14,634-0.02%
2019/12/190.172.6000.0072.900.14,5770.00%
2019/12/1800.00172.7072.60-14,579-0.02%
2019/12/1700.00272.7072.70-24,668-0.04%
2019/12/16172.2000.0072.2014,6720.02%
2019/12/1200.00271.7072.00-24,727-0.04%
2019/12/100.171.1000.0071.100.14,8460.00%
2019/11/27172.4000.0072.5015,0890.02%
2019/11/21170.7000.0071.0014,9700.02%
2019/11/2000.00171.3071.40-14,942-0.02%
2019/11/190.171.7000.0071.900.14,9770.00%
2019/11/12072.1000.0072.1005,2980.00%
2019/11/111.171.9100.0072.001.15,3410.02%
2019/11/0700.00172.5072.90-15,457-0.02%
2019/11/0500.00572.6872.90-55,557-0.09%
2019/11/01071.8000.0071.8005,7400.00%
2019/10/30172.0000.0072.1015,8780.02%
2019/10/240.371.90171.9072.10-0.76,133-0.01%
2019/10/2300.00171.6071.30-16,183-0.02%
2019/10/210.170.9000.0071.100.16,2870.00%
2019/10/1700.00270.8071.20-26,299-0.03%
2019/10/15070.2000.0070.3006,5110.00%
2019/10/140.169.90170.0070.00-0.96,563-0.01%
2019/10/09169.0000.0069.0016,5650.02%
2019/10/01070.6000.0070.6006,7350.00%
2019/09/24071.0000.0071.0007,4760.00%
2019/09/19170.1100.0070.1017,6430.01%
2019/09/1700.00170.9071.00-17,693-0.01%
2019/09/1600.00170.7970.60-17,772-0.01%
2019/09/12169.5000.0069.4017,8160.01%
2019/09/11069.50069.5069.4007,8700.00%
2019/09/100.169.4000.0069.400.17,9130.00%
2019/09/0900.00168.9069.10-17,941-0.01%
2019/09/0500.00369.3069.30-38,086-0.04%
2019/09/0400.00368.4068.40-38,109-0.04%
2019/08/26267.4000.0067.2028,2160.02%
2019/08/23168.0000.0068.3018,2080.01%
2019/08/22268.4000.0067.9028,2870.02%
2019/08/20367.6000.0067.6038,4730.04%
2019/08/193.367.3300.0067.003.38,4690.04%
2019/08/15166.10166.1066.0008,3260.00%
2019/08/14166.9000.0066.9018,2900.01%
2019/08/130.667.5000.0067.000.68,2510.01%
2019/08/12068.00267.8067.60-28,173-0.02%
2019/08/07268.20468.1068.10-28,170-0.02%
2019/08/05168.9000.0069.1018,1260.01%
2019/07/31171.4000.0071.3018,0260.01%
2019/07/30171.60171.9071.5007,8750.00%
2019/07/26271.4000.0071.7027,8030.03%
2019/07/25271.4000.0071.6027,7840.03%
2019/07/22072.0000.0071.9007,6180.00%
2019/07/12172.0000.0072.0017,2760.01%
2019/07/11272.2000.0072.0027,2600.03%
2019/07/10072.5000.0072.3007,2150.00%
2019/07/0900.00172.3072.10-17,178-0.01%
2019/07/08173.0000.0072.5017,1990.01%
2019/07/04572.9000.0072.7057,2880.07%
2019/07/03472.4000.0072.6047,2890.05%
2019/07/02678.5000.0078.3067,0110.09%
2019/07/01478.7500.0078.8046,7660.06%
2019/06/28178.2000.0078.6016,5850.02%
2019/06/27178.6000.0078.6016,5560.02%
2019/06/251079.40279.7079.1086,3940.13%
2019/06/2400.00179.2179.40-16,338-0.02%
2019/06/19078.8000.0078.9006,1720.00%
2019/06/11078.0000.0078.0006,0420.00%
2019/06/101.177.80178.0077.700.15,9340.00%
2019/06/06078.3000.0078.5005,8050.00%
2019/06/03078.2000.0078.3005,7140.00%
2019/05/20077.3000.0077.5005,6920.00%
2019/05/17176.5000.0076.5015,6860.02%
2019/05/13076.5000.0076.4005,6000.00%
2019/05/10777.70177.5077.2065,6240.11%
2019/05/09176.9000.0076.8015,6460.02%
2019/05/07078.2000.0078.2005,5670.00%
2019/05/06177.8000.0078.0015,5870.02%
2019/05/02079.00678.9079.00-65,691-0.11%
2019/04/19077.2000.0077.5005,7300.00%
2019/04/12776.566076.3076.50-535,901-0.90%
2019/04/11276.7000.0077.0025,8480.03%
2019/04/104.177.70077.8077.704.15,7440.07%
2019/04/09077.9000.0077.9005,7490.00%
2019/03/291078.00478.3078.9065,3730.11%
2019/03/28178.10178.0078.2005,3330.00%
2019/03/2700.00277.3077.50-25,289-0.04%
2019/03/221077.1000.0077.00105,2110.19%
2019/03/191576.1000.0076.00155,1240.29%
2019/03/1500.00175.8076.00-15,127-0.02%
2019/03/14375.8700.0075.6035,0410.06%
2019/03/121.175.91176.3075.900.15,2460.00%
2019/03/11075.8000.0075.5005,2990.00%
2019/03/06075.8000.0075.8005,5540.00%
2019/02/12275.0000.0075.0025,3180.04%
2019/02/11075.5000.0074.5005,3490.00%
2019/01/23274.6000.0074.6025,2190.04%
2019/01/2200.00276.0076.40-25,184-0.04%
2019/01/21376.5000.0076.0035,1910.06%
2019/01/18275.8000.0075.6025,1810.04%
2019/01/11074.9000.0074.9005,2660.00%
2019/01/100.174.8000.0074.800.15,3020.00%
2019/01/0800.00175.0074.20-15,226-0.02%
2018/12/18273.7000.0073.5026,1820.03%
2018/12/1700.00272.9073.30-26,358-0.03%
2018/12/130.173.1000.0073.000.16,3530.00%
2018/12/12572.5600.0072.4056,3630.08%
2018/12/11073.0000.0072.5006,2900.00%
2018/12/10073.0000.0072.6006,2890.00%
2018/12/07272.7000.0073.2026,3250.03%
2018/12/06172.60172.6072.5006,3800.00%
2018/11/30274.5500.0074.3026,1930.03%
2018/11/282073.7000.0074.80206,0530.33%
2018/11/27174.7000.0074.8015,9250.02%
2018/11/2100.000.377.2077.20-0.36,0470.00%
2018/11/1600.00177.9078.00-16,258-0.02%
2018/11/14176.7000.0077.0016,4220.02%
2018/11/120.176.8000.0077.300.16,6100.00%
2018/10/3000.00175.7075.70-16,709-0.01%
2018/10/29175.20175.9075.8006,6810.00%
2018/10/26374.47274.8075.1016,7160.01%
2018/10/25174.0000.0074.0016,7260.01%
2018/10/17477.3500.0076.7046,6380.06%
2018/10/12575.9600.0077.9056,5640.08%
2018/10/11278.6000.0076.1026,5780.03%
2018/10/09282.0000.0081.7026,3140.03%
2018/10/05282.20582.0082.10-36,286-0.05%
2018/10/04483.0000.0083.1046,2420.06%
2018/10/02884.03284.0084.0066,3710.09%
2018/09/281784.2900.0084.80176,7530.25%
2018/09/272.485.12785.0385.00-4.66,763-0.07%
2018/09/26784.17184.9084.0066,7640.09%
2018/09/25484.83185.9084.5036,9420.04%
2018/09/21285.701885.4785.50-166,977-0.23%
2018/09/20184.0000.0084.0016,9760.01%
2018/09/14284.1000.0084.0027,2270.03%
2018/09/1300.00184.5084.60-17,234-0.01%
2018/09/12382.90383.6783.6007,2910.00%
2018/09/11183.10184.0084.0007,3760.00%
2018/09/100.183.4000.0083.400.17,5210.00%
2018/09/07282.90283.6083.4007,6830.00%
2018/09/06382.70383.6084.0007,8150.00%
2018/09/05183.7000.0083.5017,8490.01%
2018/08/3100.00285.4085.40-28,286-0.02%
2018/08/30284.3000.0084.5028,3980.02%
2018/08/2800.00285.0085.20-28,515-0.02%
2018/08/2700.00284.6084.80-28,506-0.02%
2018/08/2300.00384.4384.50-38,946-0.03%
2018/08/211083.2000.0083.30108,9410.11%
2018/08/1700.00283.3083.30-28,953-0.02%
2018/08/16282.5000.0082.1028,8920.02%
2018/08/1500.001083.2083.30-108,821-0.11%
2018/08/14283.7000.0083.5028,8010.02%
2018/08/13283.7000.0083.5028,7940.02%
2018/08/0800.00684.5085.00-69,076-0.07%
2018/08/022083.6300.0083.60209,2490.22%
2018/07/3100.00184.9084.90-19,244-0.01%
2018/07/2700.00284.1084.10-29,201-0.02%
2018/07/26183.60583.7084.10-49,233-0.04%
2018/07/25383.6000.0083.6039,2620.03%
2018/07/2400.00284.4084.40-29,267-0.02%
2018/07/20583.90284.6084.0039,2850.03%
2018/07/19483.9800.0083.9049,3010.04%
2018/07/1800.002.984.8985.60-2.99,362-0.03%
2018/07/17284.1000.0084.1029,3140.02%
2018/07/16285.4000.0084.5029,3330.02%
2018/07/1200.00384.8084.70-39,439-0.03%
2018/07/1100.00283.6083.90-29,467-0.02%
2018/07/10582.8200.0082.7059,3990.05%
2018/07/06187.1000.0087.1019,0960.01%
2018/06/2200.00384.4784.60-38,317-0.04%
2018/06/2100.00284.8084.20-28,311-0.02%
2018/06/20283.10584.3084.40-38,322-0.04%
2018/06/15283.8500.0084.6028,1620.02%
2018/06/14284.2000.0084.2028,0030.02%
2018/06/0100.00184.5085.10-17,270-0.01%
2018/05/31183.7000.0083.7017,3190.01%
2018/05/1700.0015.987.6587.20-15.97,011-0.23%
2018/05/1500.00185.4085.20-16,913-0.01%
2018/05/1000.00283.9083.80-26,958-0.03%
2018/05/0200.00482.7782.90-46,902-0.06%
2018/04/3000.00281.4081.60-26,869-0.03%
2018/04/26280.9000.0081.0026,8920.03%
2018/04/24281.0000.0080.9026,8710.03%
2018/04/23381.8700.0082.0036,8300.04%
2018/04/20182.9000.0083.0016,7910.01%
2018/04/19183.4000.0083.8016,7900.01%
2018/04/12184.60184.4084.8007,2920.00%
2018/04/0900.00282.4083.40-27,330-0.03%
2018/04/03281.3000.0081.3027,2770.03%
2018/03/26581.9000.0082.5057,2790.07%
2018/03/23182.0000.0082.2017,2360.01%
2018/03/22282.00282.6083.1007,1610.00%
2018/03/2000.00282.2082.50-27,102-0.03%
2018/03/1200.00280.1080.50-26,827-0.03%
2018/03/07279.4000.0079.4026,7740.03%
2018/03/06178.90278.9079.30-16,825-0.01%
2018/03/05278.2000.0078.1026,8560.03%
2018/03/021578.0000.0078.30156,8050.22%
2018/02/2100.00278.7079.00-26,641-0.03%
2018/02/12876.28576.3276.2036,5820.05%
2018/02/09176.0000.0076.0016,5140.02%
2018/02/06177.10176.5076.1006,3590.00%
2018/01/2900.00281.7082.00-26,075-0.03%
2018/01/2500.00181.8081.80-16,071-0.02%
2018/01/2300.0010.980.4180.90-10.96,006-0.18%
2018/01/1500.00281.7082.00-25,739-0.03%
2018/01/1200.00281.1081.10-25,700-0.04%
2018/01/10182.503.482.8382.70-2.45,560-0.04%
2018/01/0900.00381.1381.70-35,348-0.06%
2018/01/0400.00178.2078.00-15,162-0.02%
南亞攜手宜可可布局寶特瓶回收 全台最大智慧回收系統瓶片收率達90%Anue鉅亨－10天前
...詳全文
87歲科技業大老從工廠品管做起 如何建立年收4千億的台股市值前十大企業？UDN聯合新聞網－15天前
台達電（2308）創辦人鄭崇華本周一（28日）獲頒第二屆李國鼎獎，1971年他創業時，台達電只是當時台北縣新莊鎮民安路田埂邊的一棟小房子，員工15人。53年後的今天，台達電在台灣就超過12000人，全球更超過8萬人，2023年營收超過4000億台幣，更以1億494萬台幣的市值（截至10月30日），高居台股市值第六大企業。鄭崇華1959年從國立成功大學電機系畢...詳全文
台塑四寶10月營收僅一好 拖累股價表現 台塑化跌最重UDN聯合新聞網－15天前
台塑（1301）四寶10月營收出爐，單月營收僅 南亞（1303）呈現年、月雙增，表現一枝獨秀，累計今年前10月營收則僅有......詳全文
南亞 相關文章