• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    693
  • 漲跌
    ▲8
  • 漲幅
    +1.17%
  • 成交量
    3,718張
  • 產業
    上櫃 其他電子類股

  • 1000人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－元富-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊 券商分點個股進出

元富-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.000699.00693.0004,8650.00%
2024/11/215701.604.1696.83685.000.94,8530.02%
2024/11/205698.602700.00694.0034,8540.06%
2024/11/192667.004682.75689.00-24,798-0.04%
2024/11/183656.263661.33648.0004,7630.00%
2024/11/151.1692.0200.00663.001.14,7760.02%
2024/11/140.6691.001673.00700.00-0.44,756-0.01%
2024/11/121640.1300.00635.0014,7170.02%
2024/11/112.1674.672665.00665.000.14,8640.00%
2024/11/0800.002.2668.74681.00-2.24,870-0.04%
2024/11/071648.000.1657.00650.000.94,8430.02%
2024/11/065646.204654.25660.0014,8530.02%
2024/11/041.1599.670.4596.00600.000.74,9160.01%
2024/11/013.1617.391633.00613.002.14,8760.04%
2024/10/301655.503669.67670.00-24,844-0.04%
2024/10/2900.001655.00652.00-14,877-0.02%
2024/10/281674.0300.00672.0014,8980.02%
2024/10/2500.001.2690.49695.00-1.24,934-0.02%
2024/10/243702.332692.00692.0014,9910.02%
2024/10/2300.002726.00722.00-24,997-0.04%
2024/10/221736.941723.00723.0005,0690.00%
2024/10/214740.752747.00737.0025,1650.04%
2024/10/180.1742.001734.42740.00-0.95,198-0.02%
2024/10/170.3744.0000.00735.000.35,1870.01%
2024/10/161730.011744.00739.0005,2240.00%
2024/10/152747.001750.98751.0015,2790.02%
2024/10/142.1734.521728.00732.001.15,2500.02%
2024/10/1100.001727.00732.00-15,308-0.02%
2024/10/091729.001707.00703.0005,3540.00%
2024/10/082717.502720.00728.0005,3560.00%
2024/10/071709.001709.00709.0005,4290.00%
2024/10/044.1699.153700.67706.001.15,4680.02%
2024/10/011682.002680.50691.00-15,484-0.02%
2024/09/305687.002679.48672.0035,5050.05%
2024/09/272699.001711.00693.0015,5790.02%
2024/09/260699.000.1706.83707.00-0.15,4990.00%
2024/09/2500.003652.00646.00-35,421-0.06%
2024/09/241637.9400.00639.0015,4440.02%
2024/09/235643.405642.00638.0005,4960.00%
2024/09/203641.330.1642.00634.002.95,5520.05%
2024/09/1900.000.1626.00634.00-0.15,5420.00%
2024/09/130614.0000.00615.0005,6330.00%
2024/09/122615.003600.67621.00-15,678-0.02%
2024/09/111570.001570.00570.0005,6740.00%
2024/09/040.2558.8800.00550.000.25,9530.00%
2024/09/032603.002608.50600.0006,0730.00%
2024/09/020.1602.0000.00598.000.16,1560.00%
2024/08/302619.502617.50615.0006,2080.00%
2024/08/290617.0000.00615.0006,2250.00%
2024/08/281640.0000.00636.0016,2430.02%
2024/08/270625.001639.00639.00-16,307-0.02%
2024/08/262638.562639.50628.0006,3360.00%
2024/08/2300.001614.00628.00-16,390-0.02%
2024/08/220623.0000.00618.0006,4490.00%
2024/08/210621.0000.00625.0006,5310.00%
2024/08/202629.0000.00624.0026,5780.03%
2024/08/192617.002615.50621.0006,7240.00%
2024/08/162618.004.1616.15617.00-2.16,701-0.03%
2024/08/152600.004612.00600.00-26,676-0.03%
2024/08/145.1602.552606.00603.003.16,7410.05%
2024/08/133598.671590.12585.0026,7700.03%
2024/08/121571.8500.00585.0016,6940.02%
2024/08/090.2545.511534.00532.00-0.86,697-0.01%
2024/08/080515.251512.00510.00-16,655-0.01%
2024/08/071529.3100.00545.0016,6500.02%
2024/08/062530.104536.25514.00-26,627-0.03%
2024/08/052545.9800.00542.0026,5870.03%
2024/08/022.1609.130609.00602.002.16,5690.03%
2024/08/012668.001677.00668.0016,5280.02%
2024/07/310.9682.8100.00670.000.96,5410.01%
2024/07/302669.502659.03671.0006,5910.00%
2024/07/292.2675.184663.00657.00-1.86,637-0.03%
2024/07/261.1720.901708.00708.000.16,6610.00%
2024/07/2300.001756.00760.00-16,739-0.01%
2024/07/225.2726.883733.33705.002.26,8900.03%
2024/07/191758.021753.00755.0006,9000.00%
2024/07/181.3750.401731.00753.000.36,9180.00%
2024/07/172.1745.672745.00752.000.16,9810.00%
2024/07/160.1743.221749.00738.00-0.97,063-0.01%
2024/07/152771.001774.00774.0017,0960.01%
2024/07/122.2780.502.1765.12763.000.27,1840.00%
2024/07/119.2822.861838.00796.008.27,1890.11%
2024/07/101.1839.951833.00844.000.17,2130.00%
2024/07/094827.003830.00825.0017,3110.01%
2024/07/080.1848.4300.00841.000.17,3070.00%
2024/07/0500.001890.00890.00-17,464-0.01%
2024/07/042867.501865.00875.0017,5380.01%
2024/07/033868.334.5869.32861.00-1.57,645-0.02%
2024/07/021834.002824.00840.00-17,662-0.01%
2024/07/010.4829.0000.00815.000.47,7490.00%
2024/06/2800.004.1801.22807.00-4.17,852-0.05%
2024/06/275.1781.662795.50777.003.17,9080.04%
2024/06/261.1773.483.1791.87792.00-2.17,976-0.03%
2024/06/252749.502751.00753.0008,0100.00%
2024/06/241768.001.1749.09770.00-0.18,0340.00%
2024/06/211.2778.4100.00763.001.28,1260.01%
2024/06/200.1791.002788.50792.00-1.98,122-0.02%
2024/06/191763.003757.67759.00-28,169-0.02%
2024/06/183.3756.253742.33747.000.38,2200.00%
2024/06/172.6785.351780.00766.001.68,2660.02%
2024/06/146791.836.1798.53799.00-0.18,3630.00%
2024/06/125770.594770.75778.0018,6130.01%
2024/06/115.1761.335.1772.64786.0008,7880.00%
2024/06/079.8778.957746.70731.002.88,9620.03%
2024/06/068.1813.0810797.70795.00-1.99,019-0.02%
2024/06/054.1805.3000.00807.004.19,0380.04%
2024/06/041849.0300.00846.0019,1670.01%
2024/06/033873.052883.50865.0019,4820.01%
2024/05/313897.022891.50886.0019,6070.01%
2024/05/303939.003938.00926.0009,6160.00%
2024/05/2900.000931.00955.0009,6970.00%
2024/05/282.2904.122902.50904.000.29,7660.00%
2024/05/270882.002889.99901.00-29,887-0.02%
2024/05/241850.901820.02854.0009,9240.00%
2024/05/232.1833.502843.41834.000.19,9040.00%
2024/05/220808.5000.00806.0009,8230.00%
2024/05/211.1803.6300.00811.001.19,9620.01%
2024/05/201837.250813.00802.0019,9630.01%
2024/05/1600.001.1832.55850.00-1.19,829-0.01%
2024/05/150.1802.0000.00795.000.19,8590.00%
2024/05/141.1792.0900.00797.001.19,9630.01%
2024/05/131800.991818.00801.00010,0830.00%
2024/05/105831.804824.00810.00110,1890.01%
2024/05/094842.754847.25848.00010,2750.00%
2024/05/073820.332807.50830.00110,5240.01%
2024/05/061.1836.181800.00800.000.110,5580.00%
2024/05/026810.677801.00821.00-110,490-0.01%
2024/04/304806.753809.00800.00110,4110.01%
2024/04/293805.673802.00796.00010,4050.00%
2024/04/264814.256.3829.36826.00-2.310,556-0.02%
2024/04/259782.899791.79770.00010,4040.00%
2024/04/2400.000760.00771.00010,3170.00%
2024/04/235706.006707.33701.00-110,331-0.01%
2024/04/221727.421728.07700.00010,2420.00%
2024/04/198.3768.834776.00777.004.310,1150.04%
2024/04/181807.002799.50803.00-110,016-0.01%
2024/04/172783.502776.00799.0009,9100.00%
2024/04/161730.001739.00740.0009,8050.00%
2024/04/154783.504785.75776.0009,6960.00%
2024/04/121761.011772.00772.0009,5550.00%
2024/04/112773.501796.01757.0019,4450.01%
2024/04/107833.277824.14809.0009,2470.00%
2024/04/094843.254847.00865.0009,1250.00%
2024/04/082841.502832.66860.0009,0150.00%
2024/04/032778.002748.00796.0008,9550.00%
2024/04/026727.508733.38730.00-28,798-0.02%
2024/04/014708.254707.01723.0008,6570.00%
2024/03/295675.605683.00689.0008,5210.00%
2024/03/2812661.3312660.50659.0008,4010.00%
2024/03/278663.008665.75680.0008,3340.00%
2024/03/2618681.3919669.05666.00-18,257-0.01%
2024/03/253713.674715.00698.00-18,150-0.01%
2024/03/227711.717715.86702.0008,1290.00%
2024/03/212691.114.1698.78696.00-2.18,034-0.03%
2024/03/204681.725686.80667.00-17,922-0.01%
2024/03/1910.1690.508695.00655.002.17,8080.03%
2024/03/1825700.4411.1703.05724.0013.97,6510.18%
2024/03/1510672.808688.00670.0027,4940.03%
2024/03/147.1633.116.2641.10662.000.97,2510.01%
2024/03/1315.2703.7914691.93677.001.26,9790.02%
2024/03/1214668.4314658.29690.0006,7040.00%
2024/03/117613.4311608.36628.00-46,504-0.06%
2024/03/089579.6723584.43571.00-146,374-0.22%
2024/03/0749.1618.8448595.98591.001.16,1790.02%
2024/03/064601.257605.86628.00-35,830-0.05%
2024/03/0500.001589.00571.00-15,655-0.02%
2024/03/042567.501570.00572.0015,5610.02%
2024/03/0113573.2314559.21559.00-15,465-0.02%
2024/02/292507.572509.75534.0005,3140.00%
2024/02/274479.884485.13496.0005,1610.00%
2024/02/235465.50206459.98457.50-2015,054-3.98% 大賣/鉅額交易
2024/02/222467.254.3471.19467.00-2.35,050-0.05%
2024/02/213445.833449.33445.0005,0320.00%
2024/02/192443.002443.50441.5005,1630.00%
2024/02/161470.501455.00447.0005,2310.00%
2024/02/152447.507463.64469.00-55,141-0.10%
2024/02/0513429.927428.79426.5065,0210.12%
2024/02/022408.755.1422.13425.00-3.14,886-0.06%
2024/02/014385.002390.25386.5024,7950.04%
2024/01/310.3381.0000.00376.500.34,8290.01%
2024/01/306389.833393.50392.5034,7710.06%
2024/01/260358.500.1359.00356.0004,4410.00%
2024/01/2400.000.1371.00372.00-0.14,4160.00%
2024/01/230377.0000.00375.0004,4370.00%
2024/01/2200.002.2371.11386.00-2.24,404-0.05%
2024/01/193355.505352.80357.50-24,275-0.05%
2024/01/186345.006347.00348.0004,2510.00%
2024/01/1200.002335.25333.00-24,300-0.05%
2024/01/111331.502332.00331.50-14,306-0.02%
2024/01/053327.0000.00323.0034,4740.07%
2024/01/041334.0000.00332.0014,4960.02%
2024/01/037343.865337.80337.5024,5320.04%
2024/01/021344.501356.50344.5004,5760.00%
2023/12/295349.505352.90352.5004,6090.00%
2023/12/2500.001345.00346.00-14,807-0.02%
2023/12/221340.0000.00339.0014,8670.02%
2023/12/2000.001337.00342.50-15,036-0.02%
2023/12/191333.001346.00335.5005,1240.00%
2023/12/1800.001339.50342.50-15,184-0.02%
2023/12/1511331.5900.00332.50115,2940.21%
2023/12/131339.5000.00339.0015,5180.02%
2023/12/120.1342.0000.00343.000.15,6460.00%
2023/12/111345.001345.00343.0005,8280.00%
2023/12/089348.7200.00341.0095,8910.15%
2023/12/071346.082.1355.02346.00-1.15,949-0.02%
2023/12/0500.001339.50340.50-16,176-0.02%
2023/12/042.2346.221349.00346.001.26,2840.02%
2023/12/011357.5000.00356.5016,4670.02%
2023/11/301363.001365.00366.0006,6290.00%
2023/11/291361.005361.50363.00-46,739-0.06%
2023/11/284358.6300.00362.0046,7630.06%
2023/11/270.2356.001363.00350.00-0.96,769-0.01%
2023/11/247371.217372.22370.5006,7460.00%
2023/11/222380.506380.50379.50-46,703-0.06%
2023/11/215377.704.1379.84386.500.96,7360.01%
2023/11/2000.000.1370.00376.00-0.16,8610.00%
2023/11/1700.000349.00350.0006,7750.00%
2023/11/166344.587.2343.02347.50-1.26,796-0.02%
2023/11/1500.000347.00333.0006,7400.00%
2023/11/141336.000.1335.00336.0016,7850.01%
2023/11/135331.301328.00331.0046,8850.06%
2023/11/103330.004330.75330.00-16,911-0.01%
2023/11/091331.007.1332.77334.00-6.16,959-0.09%
2023/11/081330.0011325.91330.00-106,941-0.14%
2023/11/072313.251317.00316.5016,8350.01%
2023/11/0600.003313.17313.00-36,946-0.04%
2023/11/0224298.8124293.15297.5007,3870.00%
2023/11/013283.338284.06283.50-57,517-0.07%
2023/10/310.1285.5000.00284.500.17,6480.00%
2023/10/3035296.1331299.06297.5047,7900.05%
2023/10/277299.937297.86297.0007,9080.00%
2023/10/2615309.8715309.70309.0008,2930.00%
2023/10/256312.836313.08314.0008,3520.00%
2023/10/246305.426307.50312.0008,4140.00%
2023/10/238308.637305.50300.5018,4130.01%
2023/10/202300.756309.42310.00-48,668-0.05%
2023/10/1919303.719.3302.66308.509.88,9050.11%
2023/10/182.1299.204.4300.78298.50-2.39,100-0.03%
2023/10/173320.1600.00310.5039,1340.03%
2023/10/135.7318.2200.00317.505.79,1650.06%
2023/10/126324.836327.00330.0009,1500.00%
2023/10/115.1319.774323.50318.001.19,1800.01%
2023/10/068328.507327.00326.0019,2720.01%
2023/10/057327.228329.69331.00-19,353-0.01%
2023/10/037325.716327.58322.5019,3620.01%
2023/10/022325.259.1331.42330.00-7.19,380-0.08%
2023/09/289319.178318.44319.0019,3580.01%
2023/09/274316.387316.64318.00-39,285-0.03%
2023/09/265.1318.347320.29315.50-29,325-0.02%
2023/09/2215310.675308.40310.00109,2170.11%
2023/09/2113306.0812299.88308.5019,1090.01%
2023/09/208314.449311.94302.50-19,014-0.01%
2023/09/199312.3920310.30309.00-118,987-0.12%
2023/09/1812319.661317.50311.00118,9040.12%
2023/09/153.1338.263341.17344.000.18,7980.00%
2023/09/1423334.655.8340.69343.0017.38,7470.20%
2023/09/132310.042311.50317.5008,6060.00%
2023/09/126314.256308.58309.5008,6220.00%
2023/09/111.5312.0010322.60314.00-8.58,627-0.10%
2023/09/083.2333.952330.25326.501.28,5490.01%
2023/09/077336.367337.50340.0008,4770.00%
2023/09/0614321.9616.1324.76336.00-2.18,392-0.02%
2023/09/0514315.9316314.84320.00-28,294-0.02%
2023/09/045301.606300.83306.00-18,180-0.01%
2023/09/011287.004.1286.13287.00-3.18,142-0.04%
2023/08/310.1280.0000.00286.000.18,2240.00%
2023/08/302284.501291.00283.5018,3290.01%
2023/08/296285.832287.25285.0048,5470.05%
2023/08/284286.003290.00286.5018,5520.01%
2023/08/251296.5000.00294.5018,5320.01%
2023/08/2415313.8323315.83308.50-88,511-0.09%
2023/08/234307.503309.00305.0018,3810.01%
2023/08/226310.252309.25309.0048,5280.05%
2023/08/2114309.2914310.54307.0008,6460.00%
2023/08/185.1312.294308.38302.001.18,5490.01%
2023/08/175301.1011.1306.99312.50-6.18,447-0.07%
2023/08/162288.256287.00294.00-48,366-0.05%
2023/08/152285.009286.44284.00-78,430-0.08%
2023/08/144277.136273.67275.00-28,459-0.02%
2023/08/1120277.432277.25277.50188,5150.21%
2023/08/105.1281.623285.83273.002.18,5140.02%
2023/08/0910301.308304.56298.0028,5170.02%
2023/08/084308.636.2308.92311.50-2.28,360-0.03%
2023/08/0700.003295.96299.00-38,127-0.04%
2023/08/043.1268.732259.00272.001.18,0340.01%
2023/08/029.1267.787270.57257.502.18,0620.03%
2023/08/015.1282.033283.50280.002.18,0600.03%
2023/07/311.2311.0221.3331.13288.50-20.28,114-0.25%
2023/07/285303.8016309.03312.50-117,714-0.14%
2023/07/2718311.281.1310.14304.0016.97,7070.22%
2023/07/264304.887307.00307.00-37,676-0.04%
2023/07/2514.4319.773319.83305.0011.47,7440.15%
2023/07/246322.173.3325.64338.002.77,6130.04%
2023/07/2126307.2926304.73307.5007,3610.00%
2023/07/204288.752293.00288.0027,1980.03%
2023/07/190288.0000.00283.5007,1220.00%
2023/07/182293.503295.67293.00-17,143-0.01%
2023/07/1712292.9600.00295.50127,1170.17%
2023/07/1411299.775293.80300.0067,1050.08%
2023/07/1344316.4712310.08297.00327,1880.45%
2023/07/1222300.5710297.35296.50127,0560.17%
2023/07/113281.337280.71278.50-46,952-0.06%
2023/07/102.1280.482284.50278.500.16,9330.00%
2023/07/0711295.272295.50282.0096,9500.13%
2023/07/0610305.991309.00296.5097,0250.13%
2023/07/052316.511.1323.41314.500.97,0830.01%
2023/07/042322.251329.50323.5017,1130.01%
2023/07/0350312.2000.00319.50507,0940.70%
2023/06/3000.000.1292.00297.00-0.17,0730.00%
2023/06/285274.501279.00275.0047,2990.05%
2023/06/271.1275.9000.00276.501.17,4090.01%
2023/06/261292.000296.50296.0017,4200.01%
2023/06/211292.0000.00292.5017,4210.01%
2023/06/2020293.501291.00294.50197,4380.26%
2023/06/194286.003287.17286.5017,5960.01%
2023/06/1630298.5000.00291.50307,6340.39%
2023/06/1500.0030300.50300.50-307,574-0.40%
2023/06/1420291.5000.00291.00207,4640.27%
2023/06/133295.993292.18295.0007,4160.00%
2023/06/1210.1293.9900.00291.0010.17,2950.14%
2023/06/0950295.0052299.93298.50-27,232-0.03%
2023/06/082286.7500.00286.0027,1140.03%
2023/06/0700.0051289.61295.00-517,039-0.72%
2023/06/060.2286.0000.00285.000.26,9610.00%
2023/06/052277.522280.50280.0006,8330.00%
2023/06/0251286.903.1283.39285.5047.96,6870.72%
2023/05/3100.001276.00270.00-16,407-0.02%
2023/05/302270.252273.00271.5006,3600.00%
2023/05/297277.216274.50273.5016,2950.02%
2023/05/262.1278.511276.00279.001.16,1990.02%
2023/05/251.2270.332270.25274.00-0.95,998-0.01%
2023/05/241251.501248.00252.0005,8020.00%
2023/05/223254.672261.25252.5015,7040.02%
2023/05/192263.508259.81262.50-65,627-0.11%
2023/05/189255.836253.50258.0035,5090.05%
2023/05/172251.503.1243.03248.50-1.15,441-0.02%
2023/05/163236.003231.67238.0005,3720.00%
2023/05/153.2232.455240.20231.50-1.85,272-0.03%
2023/05/111249.0000.00247.0015,0280.02%
2023/05/102.9250.6600.00251.002.94,9570.06%
2023/05/095252.463253.17255.5024,8800.04%
2023/05/081238.002250.50250.00-14,692-0.02%
2023/05/058241.6314245.71240.50-64,491-0.13%
2023/05/047236.508236.88235.50-14,259-0.02%
2023/05/038239.251239.50233.5074,1190.17%
2023/05/021252.0000.00249.0014,0150.02%
2023/04/281250.0000.00248.0013,9270.03%
2023/04/273242.003232.67249.0003,7650.00%
2023/04/2000.004241.00239.00-43,318-0.12%
2023/04/183245.674245.88249.00-13,217-0.03%
2023/04/1400.001250.00247.50-13,005-0.03%
2023/04/111246.001248.50250.0002,7600.00%
2023/04/1000.001232.00245.00-12,591-0.04%
2023/04/061221.001227.00226.0002,3170.00%
2023/03/3011222.6813220.62222.00-22,176-0.09%
2023/03/293218.334.1218.80216.00-1.12,063-0.05%
2023/03/282.1215.314214.63209.00-1.91,846-0.10%
2023/03/271203.5000.00213.5011,7140.06%
2023/03/2400.002194.00194.50-21,618-0.12%
2023/03/234190.755192.20192.00-11,607-0.06%
2023/03/2213191.2316.5185.64192.00-3.51,608-0.22%
2023/03/2110.5178.1710179.50178.500.51,3870.04%
2023/03/061165.501166.00165.5001,4010.00%
2023/02/201169.0000.00168.0011,6020.06%
2023/02/151170.5000.00168.0011,6230.06%
2023/02/1400.001169.00169.50-11,573-0.06%
2023/02/1300.000158.50158.0001,5130.00%
2023/02/083164.332163.75163.5011,5390.06%
2023/02/0100.002157.00158.00-21,513-0.13%
2023/01/311155.001156.00155.0001,5100.00%
2023/01/170150.5000.00149.5001,5070.00%
2023/01/160149.5000.00149.0001,5180.00%
2023/01/0600.001149.50149.50-11,612-0.06%
2023/01/0300.001148.50152.00-11,751-0.06%
2022/12/2900.001146.00147.50-11,851-0.05%
2022/12/282146.0000.00145.0021,9000.11%
2022/12/2700.001151.00149.50-11,972-0.05%
2022/12/261149.0000.00148.5012,0030.05%
2022/12/221151.502152.50152.00-12,055-0.05%
2022/12/211147.001149.50147.0002,0910.00%
2022/12/2000.0010149.00147.50-102,112-0.47%
2022/12/1612160.041159.50158.50112,1410.51%
2022/12/152166.001166.50167.0012,1250.05%
2022/12/141162.501162.50163.5002,1320.00%
2022/12/0900.001158.50158.50-12,122-0.05%
2022/12/0700.0010152.50152.50-102,183-0.46%
2022/12/062157.502158.00157.5002,1730.00%
2022/12/0500.001160.50159.00-12,206-0.05%
2022/12/0210157.001157.00156.5092,1920.41%
2022/12/013158.0000.00158.0032,1890.14%
2022/11/3000.002155.25155.50-22,181-0.09%
2022/11/291149.501152.00150.0002,1810.00%
2022/11/2500.001156.50152.50-12,222-0.04%
2022/11/242154.501152.50153.0012,1790.05%
2022/11/221146.0000.00152.5012,1340.05%
2022/11/2100.002152.00152.00-22,108-0.09%
2022/11/183147.172147.00147.0012,0750.05%
2022/11/1500.001141.00141.50-12,105-0.05%
2022/11/1400.001135.00136.50-12,119-0.05%
2022/11/111141.502141.25139.00-12,147-0.05%
2022/11/101136.501136.00136.5002,1810.00%
2022/11/093135.334134.50135.00-12,209-0.05%
2022/11/081134.0000.00130.5012,2530.04%
2022/11/0100.001124.50124.00-12,567-0.04%
2022/10/2400.001122.50119.00-12,940-0.03%
2022/10/191124.501123.00122.0003,0610.00%
2022/10/185122.005121.40122.0003,0990.00%
2022/10/1119127.3900.00120.50193,1910.60%
2022/10/0700.0017134.00133.50-173,167-0.54%
2022/10/064136.251138.00137.0033,2130.09%
2022/10/051146.501143.50144.0003,1830.00%
2022/10/042136.501139.50142.5013,1750.03%
2022/10/031144.001144.00139.5003,1630.00%
2022/09/301138.502141.75142.00-13,316-0.03%
2022/09/281140.5000.00135.5013,6330.03%
2022/09/272148.0000.00147.0023,6430.05%
2022/09/2000.008162.63165.00-83,622-0.22%
2022/09/151163.002165.50165.00-13,628-0.03%
2022/09/1400.001164.00163.50-13,691-0.03%
2022/09/131159.503159.67160.00-23,693-0.05%
2022/09/122160.002159.00158.5003,7380.00%
2022/09/061148.001150.50150.5004,2840.00%
2022/09/011149.0000.00150.5014,3980.02%
2022/08/291152.5000.00151.5014,4910.02%
2022/08/2600.001159.00157.00-14,493-0.02%
2022/08/231157.0000.00154.0014,6640.02%
2022/08/1900.002161.25159.00-24,722-0.04%
2022/08/185159.0000.00158.5054,7190.11%
2022/08/171155.0000.00155.0014,7550.02%
2022/08/162158.752155.75157.0004,7780.00%
2022/08/1500.001157.50157.00-14,796-0.02%
2022/08/122156.752155.75155.0004,8860.00%
2022/08/113158.8300.00154.0035,0190.06%
2022/08/101159.0000.00159.0015,0530.02%
2022/08/081166.002168.00169.00-14,993-0.02%
2022/08/057162.436165.00164.0014,9340.02%
2022/08/0414153.712155.75154.00124,8130.25%
2022/08/032164.5010163.65165.00-84,682-0.17%
2022/08/011175.0000.00175.0014,6010.02%
2022/07/252176.002174.50176.0004,4680.00%
2022/07/2200.0010175.00174.00-104,426-0.23%
2022/07/212175.752176.50177.0004,4180.00%
2022/07/182170.752171.50171.5004,3880.00%
2022/07/1510165.501165.00168.0094,3450.21%
2022/07/1400.002164.50168.00-24,295-0.05%
2022/07/123152.003153.83152.5004,2060.00%
2022/07/113157.834155.00158.00-14,189-0.02%
2022/07/083154.337156.36157.00-44,137-0.10%
2022/07/073138.006136.83150.00-33,978-0.08%
2022/07/063140.0000.00137.5033,7520.08%
2022/07/053158.5000.00152.5033,6910.08%
2022/07/011151.0000.00150.5013,6400.03%
2022/06/3000.001162.00159.00-13,598-0.03%
2022/06/291168.502.9170.19168.50-1.93,581-0.05%
2022/06/2700.000.1175.50174.50-0.13,5700.00%
2022/06/244.1178.461175.00170.003.13,5560.09%
2022/06/232177.502178.00178.0003,5070.00%
2022/06/222182.502177.00175.5003,4960.00%
2022/06/212177.002178.00181.0003,4530.00%
2022/06/207176.798174.13173.50-13,472-0.03%
2022/06/173173.834173.13177.50-13,483-0.03%
2022/06/168178.753186.00169.0053,4220.15%
2022/06/1511.1191.0014187.54184.50-2.93,200-0.09%
2022/06/144185.1312189.33194.50-83,046-0.26%
2022/06/1300.001176.00178.00-12,941-0.03%
2022/06/092177.002176.51179.5002,9720.00%
2022/06/080184.5000.00185.0002,9070.00%
2022/06/0700.001188.00187.50-12,928-0.03%
2022/06/025.1188.671189.00187.504.13,0480.13%
2022/06/0100.001190.50190.00-13,040-0.03%
2022/05/310.1183.001184.00184.50-0.93,011-0.03%
2022/05/302182.752182.75186.0003,0480.00%
2022/05/272179.001181.50176.0013,0290.03%
2022/05/262178.003177.83178.00-13,010-0.03%
2022/05/2500.001174.50180.00-13,117-0.03%
2022/05/245181.4000.00175.0053,2020.16%
2022/05/231.1183.9100.00183.501.13,2110.03%
2022/05/203189.332188.75189.5013,2110.03%
2022/05/193179.673182.00185.0003,1140.00%
2022/05/181176.003178.17176.50-23,053-0.07%
2022/05/1700.001167.50168.50-13,055-0.03%
2022/05/131152.001153.00152.0003,2310.00%
2022/05/121157.0000.00154.0013,2460.03%
2022/05/0900.001159.50161.50-13,402-0.03%
2022/05/051170.5000.00170.5013,6470.03%
2022/04/2900.001168.00167.00-13,782-0.03%
2022/04/2800.001161.50163.00-13,806-0.03%
2022/04/2700.003161.00163.00-33,816-0.08%
2022/04/252166.001161.50162.0013,8800.03%
2022/04/225174.505174.00174.5003,8820.00%
2022/04/211178.0000.00176.5013,9090.03%
2022/04/1900.003180.50179.00-33,972-0.08%
2022/04/183182.5000.00182.5034,0350.07%
2022/04/151177.0000.00177.5014,0900.02%
2022/04/1400.002183.50185.00-24,246-0.05%
2022/04/131185.501184.50184.0004,3260.00%
2022/04/071201.001199.50194.5004,2670.00%
2022/03/291206.0000.00207.5014,2680.02%
2022/03/242208.001209.00209.0014,2780.02%
2022/03/2300.0023207.48214.00-234,256-0.54%
2022/03/2213203.084204.00199.5094,2110.21%
2022/03/2114.2207.2500.00206.5014.24,1490.34%
2022/03/181218.006218.67219.50-54,094-0.12%
2022/03/1713216.771.2218.57220.0011.84,0920.29%
2022/03/161211.001209.00215.0004,1010.00%
2022/03/150.2209.7500.00203.500.24,1030.00%
2022/03/1419219.3919221.42222.0004,1740.00%
2022/03/110.3217.0000.00216.000.34,1740.01%
2022/03/101219.501219.00219.5004,1910.00%
2022/03/093213.503213.83215.0004,1580.00%
2022/03/071222.501225.50218.5004,0430.00%
2022/03/042238.7500.00232.0024,0120.05%
2022/03/032244.751241.00239.5013,9910.03%
2022/03/011258.001252.00251.5003,8850.00%
2022/02/251257.501259.50255.5003,8780.00%
2022/02/242254.254254.38253.50-23,760-0.05%
2022/02/231245.001250.00252.0003,6540.00%
2022/02/221243.5000.00238.0013,6030.03%
2022/02/212244.0000.00243.0023,5610.06%
2022/02/1800.004248.25250.00-43,541-0.11%
2022/02/178248.444247.00243.0043,4460.12%
2022/02/164241.5000.00242.5043,3180.12%
2022/02/159241.173241.17240.0063,2730.18%
2022/02/142230.002234.50231.0003,1810.00%
2022/02/111231.001231.00229.5003,1400.00%
2022/02/101231.501231.50230.0003,1090.00%
2022/02/0700.001229.50232.50-12,860-0.03%
2022/01/1900.002218.50220.00-22,465-0.08%
2022/01/184224.501221.00224.0032,4250.12%
2022/01/1700.009223.00224.00-92,336-0.39%
2022/01/1400.000.2213.50219.50-0.22,298-0.01%
2022/01/132219.753217.50217.00-12,261-0.04%
2022/01/121220.001215.50220.5002,2220.00%
2022/01/112221.251223.00217.0012,1770.05%
2022/01/104222.254224.00224.0002,1020.00%
2022/01/077208.007210.36219.5002,0180.00%
2022/01/0600.002210.50212.50-21,838-0.11%
2022/01/041207.0000.00205.0011,7310.06%
2021/12/2900.001202.00202.00-11,675-0.06%
2021/12/2800.001198.50198.00-11,663-0.06%
2021/12/271206.5000.00202.0011,6540.06%
2021/12/2200.001203.00203.50-11,626-0.06%
2021/12/2100.001199.50200.50-11,607-0.06%
2021/12/1500.001197.50196.50-11,567-0.06%
2021/12/1400.001200.00197.00-11,552-0.06%
2021/12/101206.0000.00194.5011,4990.07%
2021/12/091.2202.898204.56202.50-6.91,420-0.48%
2021/12/081204.502204.00203.00-11,371-0.07%
2021/12/0300.001189.50189.50-11,192-0.08%
2021/12/021190.501187.50189.5001,2650.00%
2021/12/011193.0000.00193.0011,2770.08%
2021/11/301192.501191.50191.5001,2880.00%
2021/11/291181.003183.17188.50-21,325-0.15%
2021/11/2500.001187.50187.00-11,414-0.07%
2021/11/241188.0000.00184.5011,3940.07%
2021/11/2300.001187.00185.00-11,348-0.07%
2021/11/2200.001186.00186.00-11,320-0.08%
2021/11/1900.002180.25178.00-21,289-0.16%
2021/11/161177.5000.00173.0011,2310.08%
2021/11/121176.0000.00171.0011,2000.08%
2021/11/1000.001163.00162.50-11,138-0.09%
2021/11/081158.5000.00157.5011,1310.09%
2021/11/0400.001162.00161.00-11,157-0.09%
2021/11/031160.0000.00160.0011,1710.09%
2021/11/0100.0011164.05163.50-111,201-0.92%
2021/10/271158.5000.00158.5011,2250.08%
2021/10/2010162.5000.00160.50101,2340.81%
2021/10/1800.001160.00159.50-11,283-0.08%
2021/10/131159.501158.00158.0001,4000.00%
2021/10/0100.002162.00161.00-21,533-0.13%
2021/09/281169.0000.00166.0011,6040.06%
2021/09/242177.505176.90177.00-31,612-0.19%
2021/09/232170.5000.00170.0021,5940.13%
2021/09/1400.001168.50168.50-11,782-0.06%
2021/09/074171.8800.00164.5042,2740.18%
2021/09/032188.501188.00187.0012,1600.05%
2021/09/027187.078189.56189.00-12,132-0.05%
2021/09/0125187.1025182.00186.5002,0370.00%
2021/08/3100.001173.00172.50-11,911-0.05%
2021/08/261170.0000.00169.0011,9810.05%
2021/08/251171.501176.50173.0002,0100.00%
2021/08/2400.001176.50176.50-12,029-0.05%
2021/08/161152.0000.00152.0012,1220.05%
2021/08/121168.0000.00169.0012,1460.05%
2021/08/091182.0000.00179.0012,2130.05%
2021/08/0400.0013187.46190.00-132,297-0.57%
2021/07/2700.001186.00184.00-12,423-0.04%
2021/07/2611186.5000.00188.00112,4480.45%
2021/07/222184.002186.25186.0002,4890.00%
2021/07/2100.0012188.08184.00-122,490-0.48%
2021/07/201181.0000.00180.0012,4150.04%
2021/07/1610184.0000.00183.50102,4700.40%
2021/07/131183.505185.50179.00-42,464-0.16%
2021/07/0800.001195.50192.00-12,466-0.04%
2021/07/077191.147190.71192.0002,4440.00%
2021/07/062188.0000.00186.0022,4200.08%
2021/07/0100.002188.75185.00-22,405-0.08%
2021/06/296188.5800.00190.5062,3910.25%
2021/06/2800.001192.00192.00-12,381-0.04%
2021/06/253196.673192.00196.0002,3850.00%
2021/06/2400.002200.00199.50-22,348-0.09%
2021/06/233198.3300.00198.0032,3340.13%
2021/06/222212.003207.00199.50-12,278-0.04%
2021/06/212202.002204.25206.0002,1320.00%
2021/06/1500.0011176.45178.50-111,792-0.61%
2021/06/1000.0010175.50175.00-101,808-0.55%
2021/06/091173.5000.00172.5011,8010.06%
2021/06/081175.0000.00174.5011,8080.06%
2021/06/0210172.0000.00170.00101,7570.57%
2021/06/0110175.001175.50175.5091,7300.52%
2021/05/311177.501178.00177.0001,6870.00%
2021/05/282161.751167.00167.0011,6140.06%
2021/05/2700.002162.00160.50-21,620-0.12%
2021/05/2500.002160.50161.00-21,757-0.11%
2021/05/212158.0000.00158.5021,7510.11%
2021/05/123152.002146.50146.0011,7440.06%
2021/05/111158.002155.75152.00-11,704-0.06%
2021/05/1000.001168.50167.50-11,683-0.06%
2021/05/0700.003179.00179.00-31,682-0.18%
2021/05/0300.001172.50175.50-11,712-0.06%
2021/04/281183.507.1185.11181.50-6.11,766-0.35%
2021/04/222192.751194.00190.0012,0910.05%
2021/04/161204.0000.00203.0012,7810.04%
2021/04/152205.5000.00205.0022,8340.07%
2021/04/141212.001208.50208.0002,8250.00%
2021/04/0700.001214.00213.50-12,843-0.04%
2021/04/060.1216.002214.50214.00-1.92,837-0.07%
2021/04/011217.001216.50216.5002,8360.00%
2021/03/312222.501219.50220.0012,8350.04%
2021/03/301215.0000.00220.0012,8230.04%
2021/03/2400.001213.50213.50-12,811-0.04%
2021/03/1600.001212.50212.50-12,902-0.03%
2021/03/111213.5000.00214.0013,0130.03%
2021/03/091215.502212.25211.50-13,193-0.03%
2021/03/0300.000.1218.00222.00-0.13,3260.00%
2021/02/262225.0000.00220.5023,3840.06%
2021/02/2400.003218.50217.00-33,335-0.09%
2021/02/191228.0000.00226.5013,4380.03%
2021/02/177221.502222.00220.5053,6870.14%
2021/02/058217.561217.50216.5073,8860.18%
2021/02/031210.5000.00210.0014,3590.02%
2021/02/021209.001208.50209.0004,3990.00%
2021/02/011208.5000.00208.5014,4310.02%
2021/01/291212.5000.00212.0014,4720.02%
2021/01/2500.009222.17222.00-94,537-0.20%
2021/01/221223.5000.00222.0014,4950.02%
2021/01/215226.1000.00226.5054,4630.11%
2021/01/2000.001235.50224.00-14,410-0.02%
2021/01/192246.0000.00238.5024,2960.05%
2021/01/182244.001244.00245.0014,2230.02%
2021/01/1500.004242.13244.50-44,180-0.10%
2021/01/143246.6710248.15245.00-74,081-0.17%
2021/01/131.1238.122240.50239.50-13,891-0.02%
2021/01/1214234.826236.67231.0083,6870.22%
2021/01/112223.751225.00225.5013,4200.03%
2021/01/081221.001222.00224.5003,3920.00%
2021/01/051220.501220.50221.5003,3010.00%
2020/12/2400.001215.50215.00-13,533-0.03%
2020/12/1600.001217.50220.00-13,662-0.03%
2020/12/102221.5000.00219.0023,9050.05%
2020/12/099229.613228.00226.5063,8980.15%
2020/12/074217.253222.33224.5013,8700.03%
2020/12/042222.001224.50219.0013,8390.03%
2020/12/034222.2500.00220.5043,7920.11%
2020/12/021234.503228.00228.00-23,719-0.05%
2020/11/2500.001241.00235.00-13,667-0.03%
2020/11/241238.004242.25238.00-33,642-0.08%
2020/11/233237.0000.00236.0033,6270.08%
2020/11/201236.5000.00239.0013,6300.03%
2020/11/191240.5000.00241.0013,6590.03%
2020/11/182240.0000.00239.5023,6680.05%
2020/11/173245.3300.00239.0033,7290.08%
2020/11/1311261.6813256.46257.50-23,881-0.05%
2020/11/128252.008255.06265.0003,7760.00%
2020/11/101235.0000.00235.0013,3180.03%
2020/11/092235.003238.00239.00-13,346-0.03%
2020/11/0600.001234.50233.50-13,353-0.03%
2020/11/0500.001228.50228.50-13,354-0.03%
2020/11/0300.002222.50222.50-23,392-0.06%
2020/11/022216.5000.00216.5023,5040.06%
2020/10/282219.001219.50218.0013,7480.03%
2020/10/263219.3300.00218.5034,0620.07%
2020/10/2300.001222.00224.50-14,149-0.02%
2020/10/221215.5000.00215.0014,2750.02%
2020/10/211220.501220.50219.0004,2900.00%
2020/10/201222.0000.00221.5014,3430.02%
2020/10/1900.001224.50225.50-14,427-0.02%
2020/10/162225.501229.50224.0014,6010.02%
2020/10/1500.0020230.50229.50-204,778-0.42%
2020/10/141234.001231.00231.0004,9220.00%
2020/09/2921237.9300.00235.50216,2270.34%
2020/09/2400.001230.50227.00-16,313-0.02%
2020/09/2300.001236.00237.00-16,327-0.02%
2020/09/2100.001241.00233.50-16,367-0.02%
2020/09/171243.502236.50237.00-16,278-0.02%
2020/09/1600.001232.50233.00-16,139-0.02%
2020/09/1500.001224.50226.00-16,115-0.02%
2020/09/103222.502225.25225.0016,1440.02%
2020/09/091216.003218.33221.00-26,140-0.03%
2020/09/081217.001222.00222.0006,1460.00%
2020/09/0300.002230.50231.50-26,173-0.03%
2020/09/0200.001228.00226.00-16,194-0.02%
2020/09/0100.001223.50224.00-16,200-0.02%
2020/08/311222.0000.00222.0016,2970.02%
2020/08/281221.5000.00221.0016,3860.02%
2020/08/275224.502226.00227.0036,4050.05%
2020/08/262225.501227.00224.0016,4930.02%
2020/08/2500.002226.25229.00-26,512-0.03%
2020/08/242219.7500.00220.5026,6080.03%
2020/08/213220.1700.00218.5036,5920.05%
2020/08/201222.5000.00223.0016,4860.02%
2020/08/193242.007245.36247.00-46,343-0.06%
2020/08/184236.385238.70237.00-16,144-0.02%
2020/08/171231.5000.00232.5016,0410.02%
2020/08/141223.504227.63231.00-36,013-0.05%
2020/08/131233.5000.00223.0015,9840.02%
2020/08/122224.0000.00227.0025,9250.03%
2020/08/111229.0000.00226.0015,8960.02%
2020/08/103229.1700.00232.5035,8700.05%
2020/08/072237.752236.75233.5005,8250.00%
2020/08/0600.002237.25237.00-25,762-0.03%
2020/08/051230.006230.00232.00-55,665-0.09%
2020/08/044223.882224.50224.0025,6130.04%
2020/08/034229.133229.00228.5015,6120.02%
2020/07/3100.003228.50228.50-35,569-0.05%
2020/07/301218.5000.00220.0015,4260.02%
2020/07/292218.005217.60220.00-35,335-0.06%
2020/07/2812215.8311218.00208.0015,2530.02%
2020/07/242215.2500.00209.5025,1550.04%
2020/07/231215.5000.00216.5015,2600.02%
2020/07/2200.004217.13220.00-45,212-0.08%
2020/07/2112214.6312214.63209.0005,0750.00%
2020/07/2000.001209.50210.00-15,046-0.02%
2020/07/172205.503202.67201.00-15,141-0.02%
2020/07/161208.007205.93210.50-65,181-0.12%
2020/07/1511196.1414199.54202.00-34,955-0.06%
2020/07/1400.001189.00185.00-14,583-0.02%
2020/07/131183.5000.00183.0014,5630.02%
2020/07/101182.5020180.48179.50-194,561-0.42%
2020/07/0900.001193.50188.50-14,556-0.02%
2020/07/0821195.121187.00194.00204,5720.44%
2020/07/061183.503185.50188.50-24,521-0.04%
2020/07/0300.007179.07180.00-74,487-0.16%
2020/07/0100.003175.83176.50-34,604-0.07%
2020/06/302171.755172.30171.50-34,592-0.07%
2020/06/241168.5000.00169.5014,7300.02%
2020/06/231169.5000.00168.5014,8590.02%
2020/06/2200.001172.00170.50-14,956-0.02%
2020/06/198170.8100.00170.0085,0520.16%
2020/06/1710169.005168.00169.0055,1160.10%
2020/06/161167.5000.00171.0015,2620.02%
2020/06/151163.0000.00163.0015,6710.02%
2020/06/102170.001170.50168.5016,0210.02%
2020/06/093172.1732174.00169.50-296,053-0.48%
2020/06/083176.1700.00176.5036,1130.05%
2020/06/0500.001179.50176.50-16,156-0.02%
2020/06/0400.002178.00177.50-26,113-0.03%
2020/06/033174.331174.50175.0026,0620.03%
2020/06/0230175.6700.00171.00306,0420.50%
2020/06/0100.006172.33170.00-65,995-0.10%
2020/05/2912169.4210168.65169.5025,9560.03%
2020/05/2800.001165.50163.50-15,838-0.02%
2020/05/271164.001166.00163.0005,8640.00%
2020/05/261165.508163.63163.00-75,957-0.12%
2020/05/254155.5000.00160.0046,0580.07%
2020/05/222160.7500.00160.0026,0720.03%
2020/05/1900.001163.50165.50-16,115-0.02%
2020/05/152161.001161.50161.5016,1270.02%
2020/05/141161.0000.00161.5016,1210.02%
2020/05/1100.001171.50170.00-16,317-0.02%
2020/05/082173.501172.00169.0016,3590.02%
2020/05/0700.003172.00173.00-36,334-0.05%
2020/05/062171.0000.00166.0026,3260.03%
2020/05/041169.0000.00171.5016,4170.02%
2020/04/291174.0000.00173.5016,4750.02%
2020/04/2812174.0422175.41170.50-106,479-0.15%
2020/04/274164.5000.00166.0046,4010.06%
2020/04/242165.0011164.45163.00-96,388-0.14%
2020/04/2311165.774168.00165.5076,3600.11%
2020/04/2218158.7818162.39164.5006,2120.00%
2020/04/212163.7500.00157.0026,0010.03%
2020/04/201151.003151.67159.00-25,806-0.03%
2020/04/173149.332152.00147.0015,6940.02%
2020/04/1600.001149.50149.50-15,674-0.02%
2020/04/135148.903148.33146.0025,7700.03%
2020/04/102148.503147.17144.50-15,727-0.02%
2020/04/091143.0000.00141.0015,7510.02%
2020/04/081145.002146.00144.00-15,771-0.02%
2020/04/071142.5000.00143.5015,7170.02%
2020/04/062137.002137.50137.0005,6430.00%
2020/03/311128.001125.50127.5005,6850.00%
2020/03/301124.501126.00127.0005,6400.00%
2020/03/2700.001133.00123.00-15,589-0.02%
2020/03/2600.001120.00127.00-15,515-0.02%
2020/03/251122.501119.00119.5005,4580.00%
2020/03/241115.5000.00117.0015,3870.02%
2020/03/2030114.4030116.40116.0005,5010.00%
2020/03/1924112.2926110.71107.50-25,547-0.04%
2020/03/184111.888112.63111.50-45,185-0.08%
2020/03/1700.003109.50106.00-35,038-0.06%
2020/03/163116.0000.00116.0034,9570.06%
2020/03/134126.253127.67128.5014,9060.02%
2020/03/123144.833144.17140.0004,8980.00%
2020/03/114160.8800.00155.5044,8990.08%
2020/03/101160.002162.25165.00-14,982-0.02%
2020/03/092161.7500.00158.0025,0050.04%
2020/03/0600.004167.00167.00-44,995-0.08%
2020/03/051167.001166.00165.0005,0450.00%
2020/02/279171.065171.80161.0045,1270.08%
2020/02/269171.787174.36170.0025,1090.04%
2020/02/2500.001166.50166.00-14,995-0.02%
2020/02/211169.0000.00166.0015,1160.02%
2020/02/201169.5000.00168.5015,1180.02%
2020/02/189167.561168.00167.0085,1380.16%
2020/02/148170.067171.00171.0015,1800.02%
2020/02/1315173.1314171.32170.0015,1860.02%
2020/02/121167.0000.00167.0015,1070.02%
2020/02/119162.679165.33163.0005,2880.00%
2020/02/101160.5000.00158.0015,3940.02%
2020/02/0700.001162.00162.00-15,412-0.02%
2020/02/062161.003163.83171.00-15,407-0.02%
2020/02/051157.0000.00157.0015,3410.02%
2020/02/0400.001163.00165.50-15,361-0.02%
2020/02/0300.007151.29159.50-75,383-0.13%
2020/01/311164.001165.50164.0005,3260.00%
2020/01/302167.503167.83167.50-15,382-0.02%
2020/01/201186.0000.00186.0015,3550.02%
2020/01/151190.501190.00190.0005,5000.00%
2020/01/1400.001193.50193.50-15,559-0.02%
2020/01/101187.0000.00186.5015,6550.02%
2020/01/091190.5000.00191.0015,6610.02%
2020/01/073193.331192.50189.5025,6590.04%
2020/01/063199.6700.00199.0035,6360.05%
2020/01/036213.5810208.50206.50-45,744-0.07%
2020/01/0216223.0600.00218.00165,8130.28%
2019/12/3100.001222.00220.00-15,899-0.02%
2019/12/301221.002218.75218.00-16,017-0.02%
2019/12/271221.001223.00220.5006,1810.00%
2019/12/266221.673222.50222.0036,1390.05%
2019/12/2400.001216.00216.00-16,104-0.02%
2019/12/202212.2500.00211.0026,0890.03%
2019/12/1820218.3018218.83216.5026,1190.03%
2019/12/174227.003226.33221.0016,1720.02%
2019/12/1600.002224.50223.50-26,119-0.03%
2019/12/131219.502219.75218.00-16,007-0.02%
2019/12/121215.0000.00212.5016,0800.02%
2019/12/112218.5000.00216.0026,1230.03%
2019/12/091226.001226.00222.5006,2530.00%
2019/12/0600.001225.00226.50-16,237-0.02%
2019/12/051218.502215.50221.00-16,225-0.02%
2019/12/033207.332206.00207.5016,1670.02%
2019/11/291210.002205.25202.00-16,424-0.02%
2019/11/212199.0000.00204.5026,8750.03%
2019/11/201193.003199.00199.00-26,941-0.03%
2019/11/1900.001204.00201.00-16,928-0.01%
2019/11/143202.002203.50201.0017,1370.01%
2019/11/131209.0000.00209.0017,1620.01%
2019/11/1200.0015204.00209.50-157,289-0.21%
2019/11/114202.004204.00202.0007,3930.00%
2019/11/0818207.6900.00206.00187,4180.24%
2019/11/071215.502215.00212.00-17,355-0.01%
2019/11/061228.501233.00228.5007,5170.00%
2019/11/0500.001231.00232.50-17,706-0.01%
2019/11/041230.501233.00228.0007,8100.00%
2019/10/291225.502226.75232.00-18,357-0.01%
2019/10/2500.002239.50228.50-28,368-0.02%
2019/10/2300.001236.50233.00-18,366-0.01%
2019/10/211236.5000.00240.0018,6030.01%
2019/10/1700.001229.50232.50-18,586-0.01%
2019/10/161225.501232.00224.5008,6380.00%
2019/10/1500.002231.00227.50-28,682-0.02%
2019/10/091231.001230.00230.0008,6300.00%
2019/10/082226.251225.00225.0018,5130.01%
2019/10/0723220.0000.00223.00238,3920.27%
2019/10/042203.503205.17203.00-18,353-0.01%
2019/10/0300.002198.00203.00-28,377-0.02%
2019/10/012188.502188.00188.0008,3200.00%
2019/09/271180.002190.25191.00-18,379-0.01%
2019/09/252186.5000.00186.5028,5060.02%
2019/09/2000.006191.33194.50-68,594-0.07%
2019/09/192184.003184.00184.50-18,532-0.01%
2019/09/182178.5013178.12181.50-118,604-0.13%
2019/09/1713174.0835175.86179.50-228,627-0.25%
2019/09/162176.753179.00178.50-18,687-0.01%
2019/09/1220175.7510177.00175.00108,8400.11%
2019/09/112173.7511171.36177.00-98,948-0.10%
2019/09/1010176.005175.00174.5058,8680.06%
2019/09/098177.5620181.00175.00-128,864-0.14%
2019/09/0612179.133182.17183.0098,8500.10%
2019/09/051177.501180.50178.5008,8340.00%
2019/09/0417171.0913172.15177.0048,8800.05%
2019/09/039172.002179.75171.0079,0370.08%
2019/09/0210178.2000.00177.50109,0080.11%
2019/08/306189.7522205.00186.50-168,942-0.18%
2019/08/296195.422196.75200.0048,7670.05%
2019/08/2815193.501192.00193.00148,7420.16%
2019/08/263191.0020194.50190.00-178,862-0.19%
2019/08/2321195.262196.50199.50198,8980.21%
2019/08/2226199.7900.00192.00268,9250.29%
2019/08/216189.2522191.23198.50-168,958-0.18%
2019/08/2011193.2710194.50193.0018,9260.01%
2019/08/161189.5012193.21194.00-118,950-0.12%
2019/08/157190.437188.50194.0009,0510.00%
2019/08/1414192.8234197.91190.50-209,023-0.22%
2019/08/1323191.894194.13195.50198,9830.21%
2019/08/084190.504191.50194.0008,9680.00%
2019/08/074186.004187.25187.0008,7390.00%
2019/08/066166.006170.00182.0008,5870.00%
2019/08/054170.504171.00171.0008,5530.00%
2019/08/024172.134171.13174.0008,6320.00%
2019/08/012172.505171.00169.50-38,477-0.04%
2019/07/3100.001157.50160.00-18,235-0.01%
2019/07/302150.7500.00153.0028,2280.02%
2019/07/251164.002160.00158.50-18,283-0.01%
2019/07/241161.0000.00161.5018,3910.01%
2019/07/231156.001159.00154.5008,3390.00%
2019/07/221151.5000.00155.0018,2130.01%
2019/07/1900.001150.50148.00-18,282-0.01%
2019/07/182146.0000.00147.5028,4150.02%
2019/07/174147.882149.00148.5028,5060.02%
2019/07/162158.502155.50155.0008,4530.00%
2019/07/125154.706151.92151.50-18,686-0.01%
2019/07/111154.0000.00154.0018,8940.01%
2019/07/1000.001149.50151.00-18,937-0.01%
2019/07/0917146.7917146.79145.5009,0360.00%
2019/07/0400.001150.50150.00-18,965-0.01%
2019/07/031148.0000.00150.0018,9300.01%
2019/07/022161.2551161.16154.00-498,990-0.55%
2019/07/0151158.901158.50158.50508,9370.56%
2019/06/2700.001146.00144.50-18,886-0.01%
2019/06/254144.503145.33141.0018,6890.01%
2019/06/2433143.1435140.20143.00-28,623-0.02%
2019/06/2130145.0030147.00142.5008,5430.00%
2019/06/2032154.0833151.44150.00-18,369-0.01%
2019/06/1900.002148.75149.50-28,212-0.02%
2019/06/1822141.6621142.00140.5018,0880.01%
2019/06/171140.0000.00143.5018,1550.01%
2019/06/141140.001144.00139.0008,3050.00%
2019/06/134139.508140.38143.00-48,291-0.05%
2019/06/122138.502139.50141.5008,3320.00%
2019/06/1118136.8618136.44138.0008,2630.00%
2019/06/1000.001129.50135.50-18,066-0.01%
2019/06/0626121.105121.00123.50217,9470.26%
2019/06/052116.5022116.18118.50-207,835-0.26%
2019/06/042116.001117.00113.0017,8250.01%
2019/06/031117.006115.75117.50-57,893-0.06%
2019/05/312113.503116.50118.50-18,076-0.01%
2019/05/307113.791114.00114.0067,9210.08%
2019/05/293114.6700.00113.0037,7780.04%
2019/05/285120.6000.00120.5057,6230.07%
2019/05/2700.002126.75125.50-27,481-0.03%
2019/05/241129.001129.00126.0007,4030.00%
2019/05/231127.5000.00129.0017,2730.01%
2019/05/2200.002128.00127.00-27,184-0.03%
2019/05/213119.178122.19126.50-56,990-0.07%
2019/05/202117.0000.00119.0026,8580.03%
2019/05/179122.339121.00119.5006,7520.00%
2019/05/1632125.6335125.93122.00-36,750-0.04%
2019/05/1541123.0241120.99122.5006,7040.00%
2019/05/1444117.5044113.09120.0006,6770.00%
2019/05/1344117.0842118.07118.0026,6730.03%
2019/05/1043125.4539127.50122.0046,6240.06%
2019/05/0926130.1725127.86130.0016,4480.02%
2019/05/0832136.1132137.39135.5006,3830.00%
2019/05/0732138.0037140.09138.50-56,326-0.08%
2019/05/0633135.8628136.30135.5056,2610.08%
2019/05/0330139.6760140.25140.50-306,235-0.48%
2019/05/0262140.2133140.39142.00296,1460.47%
2019/04/3040129.4875133.43137.50-355,999-0.58%
2019/04/2968129.2184130.06129.00-165,790-0.28%
2019/04/2689131.1739129.04133.00505,6940.88%
2019/04/2559129.6958128.92132.0015,7430.02%
2019/04/2437136.0037134.61135.5005,7870.00%
2019/04/2335139.5733143.50133.0025,7820.03%
2019/04/2234148.0033147.76146.5015,7880.02%
2019/04/1931158.4731154.00152.0006,0210.00%
2019/04/1832151.9433155.11154.00-16,015-0.02%
2019/04/1733150.5935151.71151.00-25,960-0.03%
2019/04/1600.001146.00144.50-15,900-0.02%
2019/04/1510134.5010136.00145.5005,8540.00%
2019/04/121133.004134.63132.50-35,685-0.05%
2019/04/1100.002133.00132.50-25,646-0.04%
2019/04/102133.0000.00132.5025,6360.04%
2019/04/0900.001142.50141.00-15,546-0.02%
2019/04/0847143.9159137.22140.00-125,565-0.22%
2019/04/0338137.3341139.01134.00-35,473-0.05%
2019/04/0223136.4315133.17133.0085,5680.14%
2019/03/291120.0000.00124.5015,5690.02%
2019/03/2740128.0086127.70128.00-465,664-0.81%
2019/03/2660129.1429128.50128.00315,6260.55%
2019/03/2540124.7540125.74126.5005,6440.00%
2019/03/2240130.751127.00127.00395,7210.68%
2019/03/2123128.074130.63131.00195,6530.34%
2019/03/201129.0060129.00130.00-595,634-1.05%
2019/03/191130.508130.13125.50-75,605-0.12%
2019/03/1880121.2520120.00120.00605,5291.09%
2019/03/1560119.72120119.87122.00-605,472-1.10% 大賣/
2019/03/14113117.04116117.02116.50-35,369-0.06% 大買/大賣/
2019/03/1300.008118.00117.00-85,378-0.15%
2019/03/1200.0031119.27119.00-315,301-0.58%
2019/03/111115.501115.00117.0005,2860.00%
2019/03/0826116.636114.00114.00205,3040.38%
2019/03/0722118.4800.00112.50225,1660.43%
2019/03/0670123.8670124.43125.0005,0390.00%
2019/02/2600.001122.00123.50-14,922-0.02%
2019/02/2240125.5000.00124.00404,9810.80%
2019/02/215121.5000.00123.0054,9980.10%
2019/02/2030122.501120.00120.50295,0550.57%
2019/02/1511127.6460122.99119.50-495,358-0.91%
2019/02/1430129.5013128.00128.00175,2720.32%
2019/02/1300.0025135.02137.00-255,180-0.48%
2019/02/1210139.5025135.80140.00-155,117-0.29%
2019/02/1100.006124.50133.50-65,046-0.12%
2019/01/3016121.4713121.00121.5035,0110.06%
2019/01/2918119.0000.00117.50185,0400.36%
2019/01/2500.001.3119.79120.00-1.35,125-0.02%
2019/01/241114.0000.00118.0015,1590.02%
2019/01/175117.305117.00115.5005,1710.00%
2019/01/1400.005119.00121.50-54,675-0.11%
2019/01/1100.003121.33122.50-34,468-0.07%
2019/01/0820109.5023106.04108.50-33,857-0.08%
2019/01/072100.251100.50100.5013,6200.03%
2019/01/0200.00197.8897.90-13,507-0.03%
2018/12/28295.60295.4097.9003,4630.00%
2018/12/26297.00197.7091.8013,3550.03%
2018/12/25498.05499.6095.9003,2960.00%
2018/12/241099.503097.8999.10-203,239-0.62%
2018/12/221093.6000.0093.00103,1280.32%
2018/12/211093.7000.0093.30103,0950.32%
2018/12/1700.0010191.9292.50-1012,849-3.54% 大賣/鉅額交易
2018/12/1400.00189.2089.20-12,733-0.04%
2018/12/13590.30190.3088.6042,6980.15%
2018/12/112786.92387.5086.80242,5360.95%
2018/12/1000.00182.8083.10-12,414-0.04%
2018/12/071582.5900.0082.40152,4080.62%
2018/12/06279.001880.2380.40-162,398-0.67%
2018/12/051582.8700.0083.10152,3740.63%
2018/12/041581.4000.0082.50152,3350.64%
2018/12/031081.00381.0080.9072,2800.31%
2018/11/281078.0000.0077.40102,1760.46%
2018/11/2700.00176.5077.50-12,157-0.05%
2018/11/263277.85178.3075.70312,1261.46%
2018/11/2300.00473.6573.50-42,046-0.20%
2018/11/20174.5000.0074.1011,9560.05%
2018/11/16275.70575.7676.50-31,897-0.16%
2018/11/1500.00270.6070.60-21,680-0.12%
2018/11/1400.00864.2064.20-81,598-0.50%
2018/11/0900.00364.1364.50-31,561-0.19%
2018/11/08164.30466.0065.30-31,558-0.19%
2018/11/0700.00164.5066.00-11,517-0.07%
2018/11/06464.6000.0063.5041,5080.27%
2018/11/05264.55863.2065.30-61,455-0.41%
2018/11/0100.00361.3360.30-31,324-0.23%
2018/10/31359.80358.9760.1001,2690.00%
2018/10/3000.00153.6055.20-11,198-0.08%
2018/10/2600.00153.0052.30-11,175-0.09%
2018/10/2200.00354.1054.40-31,149-0.26%
2018/10/12447.0000.0048.1041,1350.35%
2018/10/11147.0000.0045.7511,1270.09%
2018/10/08054.9000.0054.4001,0980.00%
2018/10/0500.00156.0055.40-11,098-0.09%
2018/10/04157.1000.0057.0011,0860.09%
2018/10/03156.8000.0056.9011,0670.09%
2018/10/02258.00358.5758.30-11,039-0.10%
2018/09/2600.00249.9549.80-2880-0.23%
2018/09/1900.00347.7547.70-3874-0.34%
2018/09/1800.00147.6047.50-1877-0.11%
2018/09/13247.03147.1547.0018600.12%
2018/09/12349.0700.0049.0038390.36%
2018/09/11351.87152.1052.2028110.25%
2018/09/10557.60558.7057.2007680.00%
2018/09/07561.80160.9060.5047560.53%
2018/09/0600.00162.6062.60-1766-0.13%
2018/09/05263.25663.4363.90-4771-0.52%
2018/08/29161.3000.0061.5018680.12%
2018/08/20461.5000.0061.4048650.46%
2018/08/1700.00564.1864.20-5852-0.59%
2018/08/13463.0300.0063.4047960.50%
2018/07/19373.3000.0072.3038570.35%
2018/07/16175.30174.3074.7008750.00%
2018/07/0500.00170.1070.10-1904-0.11%
2018/07/0300.00171.0069.60-1910-0.11%
2018/07/0200.00371.0071.00-3911-0.33%
2018/06/2100.00172.5071.10-1994-0.10%
2018/06/19271.5000.0071.0021,0140.20%
2018/06/13170.0000.0070.1011,0530.09%
2018/06/12370.07170.5070.1021,1040.18%
2018/06/11471.6200.0071.3041,1110.36%
2018/06/0600.00774.4774.90-71,125-0.62%
2018/06/0100.00269.0069.10-21,199-0.17%
2018/05/31267.7500.0067.5021,2290.16%
2018/05/2300.00267.5067.10-21,692-0.12%
2018/05/2100.00168.9069.30-11,859-0.05%
2018/05/1800.00167.2068.00-11,885-0.05%
2018/05/17166.4000.0066.2011,9290.05%
2018/05/15465.70365.5366.5012,0340.05%
2018/05/11466.3500.0067.5042,1250.19%
2018/05/10167.00767.9968.00-62,126-0.28%
2018/05/0900.00265.2065.30-22,176-0.09%
2018/05/08364.7000.0065.0032,2790.13%
2018/05/0300.00464.6064.50-42,562-0.16%
2018/04/3000.00263.0062.30-22,799-0.07%
2018/04/27462.8000.0063.0042,8940.14%
2018/04/26265.3000.0065.2022,9020.07%
2018/04/24166.9000.0066.2012,9430.03%
2018/04/18273.50172.7072.4012,9440.03%
2018/04/17573.50173.5073.2042,9580.14%
2018/04/16376.77276.7575.8012,9720.03%
2018/04/1200.00274.3074.60-23,029-0.07%
2018/04/11275.40375.0375.50-13,090-0.03%
2018/04/10174.2000.0073.3013,1180.03%
2018/04/09273.2500.0072.6023,1220.06%
2018/04/0300.00173.9073.90-13,117-0.03%
2018/03/31474.4000.0074.3043,1090.13%
2018/03/30475.12174.5074.2033,1120.10%
2018/03/29376.6700.0076.4033,1040.10%
2018/03/27176.8000.0077.0013,0920.03%
2018/03/26178.30176.6076.6003,1030.00%
2018/03/23179.20178.6078.6003,0850.00%
2018/03/20180.7000.0080.8013,0490.03%
2018/03/19281.55381.7781.80-13,042-0.03%
2018/03/16380.00479.7081.10-13,012-0.03%
2018/03/14578.28178.1078.1042,9530.14%
2018/03/1200.00180.0080.00-12,881-0.03%
2018/03/09579.0000.0079.9052,8690.17%
2018/03/08380.33580.8880.70-22,816-0.07%
2018/03/07181.00581.0080.50-42,775-0.14%
2018/03/06583.76383.1083.1022,7400.07%
2018/03/05283.35283.0582.5002,7040.00%
2018/03/01283.40183.9084.3012,6620.04%
2018/02/27784.04684.1383.6012,6310.04%
2018/02/26884.90285.2085.1062,5790.23%
2018/02/23389.83491.1586.30-12,473-0.04%
2018/02/21188.80191.0091.8002,2500.00%
2018/02/0800.00187.1087.00-12,098-0.05%
2018/02/07285.9500.0085.5022,0670.10%
2018/02/0600.00182.5082.70-12,019-0.05%
2018/02/01191.50393.3391.20-21,917-0.10%
2018/01/29191.0000.0091.0011,7460.06%
2018/01/26189.00590.9089.00-41,681-0.24%
2018/01/25187.40187.5087.7001,5400.00%
2018/01/2400.00586.0085.10-51,383-0.36%
2018/01/1800.00280.4080.70-21,259-0.16%
2018/01/17179.8000.0079.4011,2250.08%
2018/01/16177.60178.5078.7001,2180.00%
2018/01/10180.2000.0079.7011,2050.08%
2018/01/0400.00478.0078.50-41,089-0.37%
2018/01/03574.5000.0074.8051,0900.46%
2018/01/02373.1000.0072.7031,1080.27%
雙鴻財報／第3季每股賺4.43元 前三季 EPS 達16.05元UDN聯合新聞網－16天前
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
雙鴻財報／第3季每股賺4.43元 前三季EPS達16.05元UDN聯合新聞網－16天前
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
〈焦點股〉黃仁勳AI需求強勁說 散熱雙雄奇鋐、雙鴻股價同歡Anue鉅亨－2024/09/12
...詳全文
雙鴻 相關文章