東聯 (1710)-元富-台南券商分點個股進出

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)

可現股當沖

股價
17.25
漲跌
▼0.50
漲幅
-2.82%
成交量
3,045張
產業
上市化學類股
300人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東聯 (1710)籌碼相關－元富-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	0	17.30	17.25	0	1,342	0.00%
2024/04/03	2	17.90	0	0.00	17.90	2	1,239	0.16%
2024/03/19	0	0.00	5	18.05	18.05	-5	1,286	-0.39%
2024/03/18	0	0.00	90	18.06	18.15	-90	1,289	-6.98%
2024/03/14	0	0.00	11	18.10	18.20	-11	1,298	-0.85%
2024/03/11	3	18.15	0	0.00	18.25	3	1,311	0.23%
2024/03/08	0	0.00	7	18.30	18.30	-7	1,299	-0.54%
2024/03/06	1	18.60	0	0.00	18.60	1	1,258	0.08%
2024/02/27	0	0.00	10	19.40	19.30	-10	1,264	-0.79%
2024/02/26	11	20.09	0	0.00	19.65	11	1,231	0.89%
2024/02/16	0	0.00	2	19.10	19.10	-2	1,173	-0.17%
2024/01/31	0.1	18.75	0	0.00	18.50	0.1	1,260	0.01%
2024/01/30	1	18.75	0	0.00	18.60	1	1,263	0.08%
2024/01/29	0	0.00	5	18.85	18.90	-5	1,273	-0.39%
2024/01/26	1	18.95	0	0.00	18.85	1	1,291	0.08%
2024/01/22	2	18.65	0	0.00	18.80	2	1,319	0.15%
2024/01/16	0	0.00	2	18.90	18.85	-2	1,343	-0.15%
2023/12/01	1	19.65	0	0.00	19.60	1	1,852	0.05%
2023/11/24	0	0.00	2.5	19.39	19.35	-2.5	1,862	-0.14%
2023/11/15	0	0.00	2	18.85	19.30	-2	1,938	-0.10%
2023/10/05	0	0.00	6	18.85	18.80	-6	2,816	-0.21%
2023/09/11	0	0.00	3	20.40	20.45	-3	3,217	-0.09%
2023/08/10	5	21.60	0	0.00	21.55	5	4,172	0.12%
2023/08/09	2	22.20	5	22.29	21.95	-3	4,164	-0.07%
2023/08/08	2	22.70	0	0.00	22.20	2	4,109	0.05%
2023/08/04	1	22.40	0	0.00	22.35	1	4,009	0.02%
2023/07/07	10	21.30	0	0.00	21.35	10	5,436	0.18%
2023/06/30	10	22.15	0	0.00	22.15	10	5,351	0.19%
2023/06/27	5	22.39	0	0.00	22.10	5	5,299	0.09%
2023/06/20	1	22.65	0	0.00	22.65	1	5,175	0.02%
2023/06/19	27	22.76	0	0.00	22.75	27	5,150	0.52%
2023/06/16	53	23.33	2	23.15	23.10	51	5,092	1.00%
2023/06/15	1	22.55	0	0.00	22.60	1	4,941	0.02%
2023/06/13	1	22.55	0	0.00	23.00	1	4,851	0.02%
2023/06/12	1	22.95	0	0.00	22.95	1	4,770	0.02%
2023/06/09	0	0.00	1	23.50	23.60	-1	4,669	-0.02%
2023/06/08	1	23.50	0	0.00	23.15	1	4,496	0.02%
2023/06/07	13	23.14	5	23.15	23.00	8	4,323	0.18%
2023/06/06	3	22.15	1	22.10	22.60	2	4,042	0.05%
2023/06/02	2	21.58	0	0.00	21.50	2	4,189	0.05%
2023/05/31	1	21.05	1	21.20	21.15	0	4,181	0.00%
2023/05/29	0	0.00	1	21.35	21.10	-1	4,155	-0.02%
2023/05/26	2	21.28	0	0.00	21.20	2	4,137	0.05%
2023/05/25	10	21.70	30	21.71	21.65	-20	4,112	-0.49%
2023/05/23	1	21.60	0	0.00	21.60	1	4,018	0.02%
2023/05/22	2	21.38	0	0.00	21.40	2	3,991	0.05%
2023/05/19	2	21.45	0	0.00	21.15	2	3,972	0.05%
2023/05/17	0	21.15	0	0.00	21.35	0	3,901	0.00%
2023/05/10	0	0.00	1	21.15	21.30	-1	3,718	-0.03%
2023/05/09	0	0.00	1	21.65	21.00	-1	3,698	-0.03%
2023/05/08	0	0.00	4	21.30	21.30	-4	3,626	-0.11%
2023/05/04	3	21.95	0	0.00	21.70	3	3,564	0.08%
2023/05/03	30	21.90	1	21.70	21.90	29	3,415	0.85%
2023/04/28	0	0.00	1	20.85	20.90	-1	3,177	-0.03%
2023/04/27	20	22.02	6	21.38	21.10	14	3,072	0.46%
2023/04/26	5	21.75	0	0.00	21.40	5	2,498	0.20%
2023/04/25	0	0.00	1	21.40	20.80	-1	2,264	-0.04%
2023/04/24	1	20.75	1	20.80	21.00	0	2,085	0.00%
2023/04/21	0	0.00	6	20.96	20.40	-6	1,896	-0.32%
2023/04/20	7	20.64	0	0.00	20.30	7	1,655	0.42%
2023/04/13	0	0.00	0	20.05	20.25	0	1,474	0.00%
2023/04/11	0	0.00	1	20.40	20.45	-1	1,471	-0.07%
2023/03/31	1	19.80	0	0.00	19.90	1	1,621	0.06%
2023/03/29	0	0.00	1	19.55	19.50	-1	1,568	-0.06%
2023/03/27	13	19.13	0	0.00	19.20	13	1,563	0.83%
2023/03/21	0	0.00	1	19.00	19.05	-1	1,634	-0.06%
2023/03/09	2	19.88	4	19.85	19.80	-2	1,595	-0.13%
2023/03/08	1	20.00	0	0.00	20.00	1	1,604	0.06%
2023/03/07	2	20.38	1	20.64	20.50	1	1,542	0.06%
2023/03/06	1	19.25	6	19.25	19.35	-5	1,243	-0.40%
2023/01/30	0	0.00	5	18.45	18.65	-5	1,225	-0.41%
2022/12/26	2	19.00	2	19.03	19.00	0	1,182	0.00%
2022/12/02	1	18.80	0	0.00	18.80	1	1,064	0.09%
2022/11/29	0	0.00	1	18.65	18.80	-1	998	-0.10%
2022/11/09	0	0.00	1	17.45	17.40	-1	953	-0.10%
2022/10/26	0	0.00	3.3	17.00	16.95	-3.3	1,001	-0.33%
2022/10/20	1	16.70	1	17.30	17.40	0	1,001	0.00%
2022/10/11	0	0.00	1	17.90	17.80	-1	954	-0.10%
2022/10/05	0	17.65	0	0.00	17.55	0	1,005	0.00%
2022/09/29	1	17.10	0	0.00	17.50	1	1,009	0.10%
2022/09/26	0	0.00	1	17.80	17.75	-1	977	-0.10%
2022/09/23	0	0.00	1	18.20	18.20	-1	1,001	-0.10%
2022/09/19	0	0.00	1	18.45	18.45	-1	1,048	-0.10%
2022/08/18	0	0.00	4.7	17.69	17.85	-4.7	985	-0.47%
2022/08/17	0	0.00	1	17.75	17.70	-1	978	-0.10%
2022/07/26	0	0.00	1	17.20	17.25	-1	1,132	-0.09%
2022/07/19	0	0.00	1	17.50	17.50	-1	1,298	-0.08%
2022/07/15	0	0.00	1	16.85	16.50	-1	1,252	-0.08%
2022/07/14	0	0.00	1	17.00	17.00	-1	1,239	-0.08%
2022/06/20	1	19.00	0	0.00	18.90	1	1,881	0.05%
2022/05/19	0	0.00	2	19.00	19.20	-2	2,895	-0.07%
2022/05/11	1	18.65	0	0.00	18.60	1	3,376	0.03%
2022/05/09	6	19.03	0	0.00	18.90	6	4,625	0.13%
2022/04/27	1.3	19.96	0	0.00	20.00	1.3	4,742	0.03%
2022/04/25	0.2	20.80	0	0.00	20.70	0.2	4,699	0.00%
2022/04/20	0	0.00	30	21.73	21.80	-30	4,698	-0.64%
2022/04/15	0.5	21.39	1	21.30	21.50	-0.5	4,724	-0.01%
2022/04/14	0.1	21.55	0	0.00	21.50	0.1	4,778	0.00%
2022/04/12	0.2	21.45	0	0.00	21.45	0.2	4,807	0.00%
2022/04/07	0	0.00	1	22.65	22.50	-1	4,675	-0.02%
2022/04/06	1	22.90	1	23.05	23.15	0	4,658	0.00%
2022/03/31	5	22.95	6	22.88	22.80	-1	4,672	-0.02%
2022/03/29	1	22.60	0	0.00	22.60	1	4,634	0.02%
2022/03/25	0	0.00	0	22.50	22.50	0	4,670	0.00%
2022/03/21	0	0.00	2	22.75	22.80	-2	4,718	-0.04%
2022/03/18	2	22.73	0	0.00	22.55	2	4,745	0.04%
2022/03/14	0	0.00	3	22.40	22.50	-3	4,748	-0.06%
2022/03/11	0	0.00	0.3	21.75	21.70	-0.3	4,702	-0.01%
2022/03/10	3	21.80	0	0.00	21.80	3	4,723	0.06%
2022/03/02	0	0.00	2	22.40	22.35	-2	4,947	-0.04%
2022/02/25	1	21.55	0.1	21.70	21.60	1	4,995	0.02%
2022/02/23	1	22.25	1	22.20	22.30	0	5,130	0.00%
2022/02/22	1	22.10	2	22.30	22.20	-1	5,293	-0.02%
2022/02/21	2	22.55	0	0.00	22.60	2	5,318	0.04%
2022/02/18	0	0.00	4	22.00	22.00	-4	5,370	-0.07%
2022/02/16	0	0.00	0.1	22.00	21.95	-0.1	5,825	0.00%
2022/02/15	1	21.80	2.1	21.86	22.00	-1.1	6,002	-0.02%
2022/02/14	1	21.95	16.1	21.72	21.85	-15.1	6,448	-0.23%
2022/02/11	17	22.27	20	22.37	22.25	-3	7,021	-0.04%
2022/02/10	65	24.06	23	23.20	23.10	42	7,114	0.59%
2022/02/09	3.1	22.00	0.1	21.75	22.00	3	6,232	0.05%
2022/02/08	0	0.00	0.1	21.30	21.20	-0.1	6,280	0.00%
2022/01/26	0	20.20	1	20.40	20.30	-1	6,926	-0.01%
2022/01/24	0	0.00	0	20.80	20.80	0	7,184	0.00%
2022/01/18	0.1	22.30	0	0.00	22.10	0.1	8,559	0.00%
2022/01/13	1.1	22.63	10	22.45	22.45	-8.9	10,327	-0.09%
2022/01/12	1	22.30	10	22.15	22.50	-9	11,869	-0.08%
2022/01/05	0	0.00	1	22.55	22.50	-1	15,268	-0.01%
2022/01/04	1	22.40	5	22.40	22.55	-4	15,804	-0.03%
2022/01/03	0	0.00	6	22.30	22.45	-6	16,729	-0.04%
2021/12/30	0	0.00	0.2	22.35	22.40	-0.2	17,223	0.00%
2021/12/27	0	0.00	3	22.40	22.50	-3	18,479	-0.02%
2021/12/23	0	0.00	2	22.10	22.15	-2	18,788	-0.01%
2021/12/17	2	22.20	5	22.05	22.05	-3	19,102	-0.02%
2021/12/16	3	21.55	0	0.00	21.80	3	19,043	0.02%
2021/12/14	5	21.65	0	0.00	21.50	5	19,155	0.03%
2021/12/02	0	0.00	2	22.45	22.10	-2	18,970	-0.01%
2021/11/25	0	0.00	4	22.80	22.75	-4	18,658	-0.02%
2021/11/24	6	22.80	0	0.00	22.95	6	18,626	0.03%
2021/11/23	2	22.78	7	22.67	22.55	-5	18,534	-0.03%
2021/11/22	3	23.00	0	0.00	22.95	3	18,394	0.02%
2021/11/19	5	22.89	4	22.93	22.75	1	18,302	0.01%
2021/11/17	3	23.30	0	0.00	23.30	3	18,068	0.02%
2021/11/16	7	23.34	0	0.00	23.15	7	17,905	0.04%
2021/11/15	0	0.00	2	24.30	24.00	-2	17,657	-0.01%
2021/11/12	1.1	24.79	0	0.00	24.70	1.1	17,479	0.01%
2021/11/11	3	25.73	2	24.85	25.20	1	17,263	0.01%
2021/11/10	11	24.95	13	25.10	24.70	-2	16,804	-0.01%
2021/11/09	3	24.20	1	24.50	24.10	2	16,133	0.01%
2021/11/08	2	24.00	0	0.00	24.20	2	15,826	0.01%
2021/11/05	1	23.80	0	0.00	24.25	1	15,547	0.01%
2021/11/04	4	24.41	6	24.32	24.15	-2	15,419	-0.01%
2021/11/03	4	23.90	4	24.09	24.80	0	15,161	0.00%
2021/11/02	8	23.65	0	0.00	23.25	8	14,743	0.05%
2021/11/01	1	23.80	0	0.00	23.95	1	14,572	0.01%
2021/10/29	10	23.85	5	23.75	23.85	5	14,436	0.03%
2021/10/28	6	24.11	0	0.00	24.10	6	14,213	0.04%
2021/10/26	16	25.48	2	25.70	24.90	14	13,503	0.10%
2021/10/25	3	26.55	0	0.00	26.55	3	13,042	0.02%
2021/10/22	185	26.46	216	26.70	25.85	-31	12,701	-0.24%	大買/大賣/
2021/10/21	15	26.29	18.5	26.59	26.50	-3.5	12,127	-0.03%
2021/10/20	15.9	26.54	16	26.64	27.00	-0.1	11,410	0.00%
2021/10/19	13	25.13	22	25.62	26.20	-9	9,908	-0.09%
2021/10/18	1	24.00	6	24.33	24.50	-5	8,017	-0.06%
2021/10/14	4	21.90	7	21.89	21.80	-3	7,144	-0.04%
2021/10/13	0	0.00	1	23.55	22.65	-1	6,844	-0.01%
2021/10/12	20	23.40	12	23.35	23.50	8	6,618	0.12%
2021/10/08	16	24.51	9.5	24.55	24.70	6.5	6,113	0.11%
2021/10/06	11	22.92	8	23.66	23.35	3	4,759	0.06%
2021/10/04	4	22.50	20	22.20	22.20	-16	3,857	-0.41%
2021/09/30	14	22.68	1	22.80	22.55	13	3,758	0.35%
2021/09/29	0	0.00	21	22.29	22.20	-21	3,685	-0.57%
2021/09/24	0	0.00	1	22.30	21.30	-1	5,286	-0.02%
2021/09/23	1	20.80	0	0.00	20.85	1	5,244	0.02%
2021/09/17	11	21.34	0	0.00	21.30	11	5,247	0.21%
2021/09/15	11	22.11	0	0.00	21.75	11	5,073	0.22%
2021/09/14	25	21.60	0	0.00	21.75	25	5,050	0.50%
2021/09/09	0.1	20.60	0	0.00	20.60	0.1	5,146	0.00%
2021/08/25	0	0.00	1	21.30	21.20	-1	5,562	-0.02%
2021/08/12	0	0.00	1	21.80	21.80	-1	5,755	-0.02%
2021/08/11	1	22.00	0	0.00	21.85	1	5,800	0.02%
2021/08/09	0.2	22.30	0	0.00	22.35	0.2	5,988	0.00%
2021/07/13	1	22.75	0	0.00	22.60	1	8,661	0.01%
2021/07/12	3	23.43	0	0.00	23.20	3	8,776	0.03%
2021/07/09	0.2	23.60	0	0.00	23.70	0.2	8,913	0.00%
2021/07/07	0	0.00	1	23.50	23.60	-1	8,987	-0.01%
2021/07/06	1	24.70	4	25.00	25.00	-3	8,853	-0.03%
2021/07/05	4.2	25.07	6	25.53	24.85	-1.8	8,672	-0.02%
2021/07/01	2	22.83	0	0.00	23.05	2	7,032	0.03%
2021/06/28	0	0.00	3	22.15	22.15	-3	6,770	-0.04%
2021/06/24	3	21.55	0	0.00	21.55	3	6,785	0.04%
2021/06/09	0.1	22.10	0	0.00	22.10	0.1	6,902	0.00%
2021/06/08	0.5	23.25	1	23.45	22.60	-0.5	6,905	-0.01%
2021/06/02	0	0.00	1	22.65	22.75	-1	7,024	-0.01%
2021/05/31	1	22.10	0	0.00	21.70	1	6,985	0.01%
2021/05/19	0	0.00	1	19.70	20.10	-1	7,532	-0.01%
2021/05/14	0.1	20.30	0	0.00	20.30	0.1	7,396	0.00%
2021/05/12	2	21.38	0	0.00	21.75	2	7,113	0.03%
2021/05/11	1	23.00	1	24.80	23.60	0	6,893	0.00%
2021/05/10	0	0.00	1	25.30	25.05	-1	6,683	-0.01%
2021/05/07	0	0.00	1	24.05	24.80	-1	6,511	-0.02%
2021/04/28	30	23.90	0	0.00	24.30	30	5,464	0.55%
2021/04/27	0	0.00	2	23.40	23.35	-2	5,219	-0.04%
2021/04/22	10	24.05	5	23.95	23.20	5	5,017	0.10%
2021/04/21	19	23.18	20	23.46	23.45	-1	4,772	-0.02%
2021/04/20	21	23.06	21	23.33	23.30	0	4,714	0.00%
2021/04/16	0	0.00	2	22.00	21.90	-2	4,384	-0.05%
2021/04/15	0	0.00	2	21.68	21.50	-2	4,222	-0.05%
2021/04/12	0.1	20.55	0	0.00	20.55	0.1	3,934	0.00%
2021/04/07	0	0.00	2	19.55	19.55	-2	4,107	-0.05%
2021/03/31	0	0.00	5	19.35	19.45	-5	4,497	-0.11%
2021/03/24	1	19.00	0	0.00	19.20	1	5,058	0.02%
2021/03/22	2	19.40	0	0.00	19.40	2	5,056	0.04%
2021/03/16	1	20.15	0	0.00	20.35	1	5,112	0.02%
2021/03/11	1	21.10	0	0.00	20.70	1	5,171	0.02%
2021/03/10	0	0.00	5	21.15	21.20	-5	5,218	-0.10%
2021/03/09	0.1	21.35	1	21.35	21.35	-0.9	5,196	-0.02%
2021/03/08	1	21.00	1	21.30	21.05	0	5,125	0.00%
2021/03/04	0	0.00	1	20.85	20.70	-1	4,985	-0.02%
2021/02/24	0	20.00	0	0.00	20.10	0	4,623	0.00%
2021/02/22	0	0.00	1	20.20	20.40	-1	4,423	-0.02%
2021/02/04	0	0.00	2	18.55	18.45	-2	4,179	-0.05%
2021/02/03	0	0.00	8	18.25	18.35	-8	4,251	-0.19%
2020/12/31	0	0.00	3	20.30	20.30	-3	3,875	-0.08%
2020/12/30	8	21.03	5	21.15	20.70	3	3,789	0.08%
2020/12/29	2	21.10	73	21.03	21.00	-71	3,567	-1.99%
2020/12/28	12	19.90	0	0.00	19.90	12	3,198	0.38%
2020/12/22	10	20.08	10	19.90	19.20	0	3,047	0.00%
2020/12/21	5	19.65	0	0.00	19.60	5	2,759	0.18%
2020/12/17	27	18.74	0	0.00	18.95	27	2,556	1.06%
2020/12/16	0	0.00	1	19.05	18.95	-1	2,531	-0.04%
2020/12/14	16	18.05	0	0.00	19.10	16	2,572	0.62%
2020/12/11	10	18.12	0	0.00	17.90	10	2,473	0.40%
2020/12/10	2	18.30	0	0.00	18.30	2	2,442	0.08%
2020/12/09	6	18.30	0	0.00	18.45	6	2,420	0.25%
2020/12/04	0	0.00	1	18.40	18.65	-1	2,329	-0.04%
2020/12/03	4	17.70	3	17.90	17.90	1	2,236	0.04%
2020/11/30	0	0.00	5	18.00	17.80	-5	2,269	-0.22%
2020/11/25	6	17.81	0	0.00	17.95	6	2,256	0.27%
2020/11/24	1	17.75	3	17.65	17.65	-2	2,207	-0.09%
2020/11/23	1	17.45	11	17.48	17.55	-10	2,172	-0.46%
2020/11/19	1	17.25	0	0.00	17.30	1	2,146	0.05%
2020/11/18	7	17.11	0	0.00	17.10	7	2,146	0.33%
2020/11/16	7	17.00	0	0.00	16.95	7	2,230	0.31%
2020/11/11	2	17.00	0	0.00	17.50	2	2,304	0.09%
2020/10/27	3	17.00	0	0.00	16.95	3	2,129	0.14%
2020/10/14	0	16.45	0	0.00	16.30	0	1,937	0.00%
2020/09/11	0	0.00	0.1	17.45	17.50	-0.1	1,627	-0.01%
2020/09/07	0	0.00	1	18.00	18.00	-1	1,588	-0.06%
2020/07/31	10	15.58	0	0.00	15.45	10	1,474	0.68%
2020/07/08	165	17.00	0	0.00	17.10	165	1,718	9.60%	大買/鉅額交易
2020/05/19	1	16.90	0	0.00	16.85	1	2,006	0.05%
2020/05/14	0	0.00	5	16.70	16.65	-5	1,925	-0.26%
2020/05/12	3	17.15	0	0.00	17.05	3	1,894	0.16%
2020/05/11	2	17.38	0	0.00	17.65	2	1,870	0.11%
2020/04/28	3.1	16.20	0	0.00	16.20	3.1	1,727	0.18%
2020/03/23	0	0.00	0.3	13.65	13.55	-0.3	1,293	-0.02%
2020/03/13	0	0.00	190	17.08	17.25	-190	1,237	-15.36%	大賣/鉅額交易
2020/03/11	1	19.70	0	0.00	19.45	1	1,151	0.09%
2020/02/21	0	0.00	1	20.35	20.20	-1	1,147	-0.09%
2020/02/20	0	0.00	4	19.95	20.05	-4	1,143	-0.35%
2020/02/19	0	0.00	2	19.70	19.60	-2	1,133	-0.18%
2020/02/06	6	19.74	1	19.70	19.75	5	1,186	0.42%
2020/02/05	2	19.75	0	0.00	19.70	2	1,189	0.17%
2020/02/03	0	0.00	5	19.40	19.45	-5	1,174	-0.43%
2020/01/14	0	0.00	5	20.60	20.55	-5	1,137	-0.44%
2020/01/13	0	0.00	2.6	20.65	20.60	-2.6	1,136	-0.23%
2020/01/02	0	0.00	1	21.05	21.10	-1	1,141	-0.09%
2019/12/23	100	20.90	0	0.00	20.90	100	1,135	8.81%
2019/12/20	0	0.00	2	21.00	20.75	-2	1,142	-0.18%
2019/12/19	0	0.00	4	21.05	21.10	-4	1,116	-0.36%
2019/12/18	0	0.00	1	21.00	20.90	-1	1,097	-0.09%
2019/12/17	0	0.00	5	21.03	21.05	-5	1,091	-0.46%
2019/12/16	2	20.80	2	20.95	20.80	0	1,081	0.00%
2019/12/13	7	20.50	0	0.00	20.45	7	1,081	0.65%
2019/12/12	2	20.65	0	0.00	20.65	2	1,078	0.19%
2019/12/10	2	20.75	0	0.00	20.85	2	1,106	0.18%
2019/12/06	1	20.85	0	0.00	20.90	1	1,090	0.09%
2019/12/05	1	20.85	0	0.00	20.85	1	1,092	0.09%
2019/12/04	2	20.85	0	0.00	20.95	2	1,112	0.18%
2019/12/02	1	20.95	0	0.00	21.00	1	1,124	0.09%
2019/11/29	1	20.95	0	0.00	21.10	1	1,134	0.09%
2019/11/28	0	0.00	1	21.20	21.10	-1	1,144	-0.09%
2019/11/27	110	20.80	0	0.00	20.80	110	1,142	9.63%	大買/鉅額交易
2019/11/26	25	20.80	1	20.85	20.80	24	1,135	2.11%
2019/11/22	0	0.00	1	20.85	20.85	-1	1,146	-0.09%
2019/11/21	1	20.90	0	0.00	21.00	1	1,140	0.09%
2019/11/19	1	21.05	0	0.00	20.95	1	1,149	0.09%
2019/11/11	1	21.40	1	22.05	21.45	0	1,222	0.00%
2019/11/04	0	0.00	0.4	22.10	22.15	-0.4	1,338	-0.03%
2019/10/21	2	22.55	0	0.00	22.65	2	1,492	0.13%
2019/10/03	0.1	22.25	0	0.00	22.30	0.1	1,578	0.01%
2019/10/02	2	22.00	0	0.00	22.00	2	1,586	0.13%
2019/09/27	1	22.40	0	0.00	22.05	1	1,677	0.06%
2019/09/26	0.7	22.50	0	0.00	22.45	0.7	1,723	0.04%
2019/09/18	3	22.30	0	0.00	22.30	3	1,802	0.17%
2019/09/09	0	0.00	1	22.30	22.05	-1	1,789	-0.06%
2019/09/02	0	0.00	1	21.75	21.75	-1	1,734	-0.06%
2019/08/30	0	0.00	7	21.20	21.30	-7	1,726	-0.41%
2019/08/28	5	20.82	0	0.00	20.60	5	1,727	0.29%
2019/08/27	2	20.90	0	0.00	20.85	2	1,695	0.12%
2019/08/19	0	0.00	10	21.65	21.70	-10	1,685	-0.59%
2019/08/15	10	20.75	0	0.00	20.95	10	1,665	0.60%
2019/08/14	1	21.40	0	0.00	21.20	1	1,653	0.06%
2019/08/06	0	0.00	10	22.48	22.60	-10	1,633	-0.61%
2019/07/26	2	24.00	0	0.00	23.95	2	1,699	0.12%
2019/07/16	0	0.00	1	23.90	23.95	-1	1,639	-0.06%
2019/07/15	1	23.65	0	0.00	23.55	1	1,626	0.06%
2019/07/11	1	24.05	0	0.00	23.95	1	1,622	0.06%
2019/07/05	3	24.10	0	0.00	24.15	3	1,730	0.17%
2019/07/02	1	25.65	0	0.00	25.70	1	1,711	0.06%
2019/07/01	3	25.70	0	0.00	25.75	3	1,689	0.18%
2019/06/25	1	25.70	0	0.00	25.60	1	1,672	0.06%
2019/06/06	0	0.00	6	24.65	24.65	-6	2,035	-0.29%
2019/05/10	0	0.00	2	25.35	25.35	-2	2,200	-0.09%
2019/04/26	5	26.10	0	0.00	25.90	5	2,207	0.23%
2019/04/10	0	0.00	1	26.50	26.40	-1	2,213	-0.05%
2019/03/21	0	0.00	1	26.25	26.50	-1	2,519	-0.04%
2019/03/20	1	25.85	0	0.00	26.00	1	2,510	0.04%
2019/03/11	0	0.00	2	25.30	25.30	-2	2,487	-0.08%
2019/03/05	0	0.00	2	25.90	25.85	-2	2,696	-0.07%
2019/02/25	0	0.00	20	26.45	26.55	-20	2,753	-0.73%
2019/02/18	0	0.00	2	26.25	26.10	-2	2,783	-0.07%
2019/02/14	1	26.25	0	0.00	26.35	1	2,853	0.04%
2019/02/12	2	26.40	0	0.00	26.40	2	2,929	0.07%
2019/02/11	5	26.51	1	26.30	26.30	4	2,917	0.14%
2019/01/22	7	26.10	0	0.00	26.10	7	2,922	0.24%
2019/01/21	6	26.18	0	0.00	26.20	6	2,917	0.21%
2019/01/04	0	0.00	4	24.50	24.90	-4	3,121	-0.13%
2019/01/02	0	0.00	2	25.85	25.70	-2	3,134	-0.06%
2018/12/22	2	25.95	0	0.00	25.95	2	3,328	0.06%
2018/12/19	1	26.40	0	0.00	26.05	1	3,671	0.03%
2018/12/18	3	26.25	0	0.00	26.20	3	3,724	0.08%
2018/12/17	20	26.85	0	0.00	26.75	20	3,783	0.53%
2018/12/14	6	27.17	3	27.25	27.05	3	3,813	0.08%
2018/12/03	3	26.35	0	0.00	26.80	3	3,358	0.09%
2018/11/30	2	25.40	0	0.00	25.70	2	3,266	0.06%
2018/11/29	0	0.00	2	24.95	24.80	-2	3,171	-0.06%
2018/11/28	2	24.75	0	0.00	24.80	2	3,131	0.06%
2018/11/15	1	25.25	0	0.00	25.40	1	3,321	0.03%
2018/11/14	10	25.15	0	0.00	25.10	10	3,446	0.29%
2018/11/09	20	26.85	0	0.00	26.70	20	3,343	0.60%
2018/11/07	20	28.15	0	0.00	28.30	20	3,283	0.61%
2018/11/02	20	27.75	0	0.00	27.80	20	3,325	0.60%
2018/11/01	20	27.53	0	0.00	27.65	20	3,338	0.60%
2018/10/15	0	0.00	1	32.60	32.40	-1	3,210	-0.03%
2018/10/11	2	32.05	2	32.50	32.10	0	3,274	0.00%
2018/10/05	0	0.00	3	33.10	33.45	-3	3,291	-0.09%
2018/10/04	0	0.00	0.6	34.00	34.00	-0.6	3,269	-0.02%
2018/10/03	6	34.02	2	35.20	33.95	4	3,312	0.12%
2018/10/02	0	0.00	2	34.90	35.10	-2	3,345	-0.06%
2018/10/01	1	35.20	2	35.05	35.20	-1	3,310	-0.03%
2018/09/26	12	35.27	9	34.80	34.35	3	3,162	0.09%
2018/09/25	0	0.00	3	34.50	34.55	-3	2,907	-0.10%
2018/09/20	3	33.45	0	0.00	33.45	3	2,955	0.10%
2018/09/05	0	0.00	0.6	32.10	32.20	-0.6	3,002	-0.02%
2018/09/04	2	31.85	2	32.15	32.20	0	3,028	0.00%
2018/08/30	2	33.30	0	0.00	33.50	2	2,964	0.07%
2018/08/28	0	0.00	2	33.90	34.15	-2	2,966	-0.07%
2018/08/21	0	0.00	5	33.70	34.00	-5	2,928	-0.17%
2018/07/10	0	0.00	11	33.00	33.20	-11	4,924	-0.22%
2018/06/05	0	0.00	1	32.60	32.80	-1	5,385	-0.02%
2018/05/31	0	0.00	1	32.80	32.65	-1	5,450	-0.02%
2018/05/30	1	32.20	0	0.00	32.15	1	5,497	0.02%
2018/05/28	0.7	32.10	0	0.00	32.20	0.7	5,665	0.01%
2018/05/25	2	32.55	0	0.00	31.95	2	5,787	0.03%
2018/05/24	0	0.00	1	34.05	33.55	-1	5,837	-0.02%
2018/05/23	1	35.10	0	0.00	35.10	1	5,730	0.02%
2018/05/22	0	0.00	5	35.15	34.20	-5	5,670	-0.09%
2018/05/21	5	34.30	0	0.00	33.70	5	5,684	0.09%
2018/05/17	5	33.60	0	0.00	33.55	5	5,480	0.09%
2018/05/16	22	33.84	0	0.00	33.90	22	5,476	0.40%
2018/05/14	0	0.00	5	34.13	34.60	-5	5,598	-0.09%
2018/05/11	1	33.70	2	33.35	34.45	-1	5,466	-0.02%
2018/05/10	3	32.80	0	0.00	32.80	3	5,189	0.06%
2018/04/20	2	33.00	0	0.00	32.80	2	5,561	0.04%
2018/04/18	0	0.00	1	32.15	32.35	-1	5,643	-0.02%
2018/04/16	1	33.00	1	33.00	33.00	0	5,997	0.00%
2018/04/12	0	0.00	5	32.25	32.20	-5	6,805	-0.07%
2018/04/11	0	0.00	1	32.30	32.30	-1	6,872	-0.01%
2018/04/10	0	0.00	1	32.05	32.00	-1	6,983	-0.01%
2018/04/02	0	0.00	1	31.00	30.95	-1	7,081	-0.01%
2018/03/30	0	0.00	3	30.12	30.10	-3	7,234	-0.04%
2018/03/20	3	29.75	1	29.50	29.75	2	7,500	0.03%
2018/03/16	0	0.00	3	29.20	28.95	-3	8,063	-0.04%
2018/03/15	0	0.00	0.5	29.35	29.55	-0.5	8,105	-0.01%
2018/03/09	0	0.00	5	29.60	29.65	-5	8,503	-0.06%
2018/03/07	1	29.75	0	0.00	29.55	1	8,730	0.01%
2018/03/05	1	30.60	0	0.00	30.20	1	8,894	0.01%
2018/03/01	0	0.00	1	32.65	32.85	-1	8,911	-0.01%
2018/02/22	0	0.00	2	31.20	31.00	-2	8,829	-0.02%
2018/02/21	0	0.00	13	31.13	31.25	-13	9,087	-0.14%
2018/02/06	10	28.00	0	0.00	27.55	10	10,287	0.10%
2018/01/26	1	29.80	0	0.00	29.80	1	11,267	0.01%
2018/01/22	4	29.40	2	29.95	29.40	2	10,994	0.02%
2018/01/19	3	29.97	5	30.00	29.90	-2	10,902	-0.02%
2018/01/18	1	30.05	0	0.00	30.05	1	10,830	0.01%
2018/01/11	4	30.85	0	0.00	30.35	4	10,474	0.04%
2018/01/10	2	31.50	4	31.45	31.40	-2	10,289	-0.02%
2018/01/09	7	34.86	12	33.83	32.45	-5	10,046	-0.05%
2018/01/08	0	0.00	2	32.45	32.45	-2	9,228	-0.02%
2018/01/05	3	32.42	0	0.00	31.95	3	9,089	0.03%
2018/01/04	0	0.00	4	32.55	31.80	-4	8,997	-0.04%
2018/01/03	0	0.00	1	31.60	32.05	-1	8,790	-0.01%