欣銓 (3264)-元富-台南券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
78.4
漲跌
▼0.9
漲幅
-1.13%
成交量
2,222張
產業
上櫃半導體類股
968人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－元富-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.1	79.00	0	0.00	78.40	0.1	7,534	0.00%
2024/04/24	1	78.40	8	78.45	79.30	-7	7,617	-0.09%
2024/04/23	3.1	77.89	7	78.00	77.70	-4	7,676	-0.05%
2024/04/22	17.2	77.21	0	0.00	77.70	17.2	7,751	0.22%
2024/04/19	3	78.10	3	78.53	79.80	0	7,664	0.00%
2024/04/15	0.2	79.40	0	0.00	79.00	0.2	7,718	0.00%
2024/04/12	0	0.00	1	79.60	79.30	-1	7,741	-0.01%
2024/04/11	1	79.50	2	80.00	80.00	-1	7,753	-0.01%
2024/04/10	0.2	81.15	1	80.10	79.50	-0.8	7,790	-0.01%
2024/04/09	2	80.80	0	0.00	80.80	2	7,710	0.03%
2024/04/08	1	80.90	0	0.00	81.50	1	7,808	0.01%
2024/04/03	0.3	82.08	0	0.00	81.30	0.3	7,877	0.00%
2024/04/02	3.1	82.40	0	0.00	82.40	3.1	7,892	0.04%
2024/04/01	2.1	82.80	0	0.00	82.60	2.1	7,925	0.03%
2024/03/29	4.3	81.48	6	83.17	83.60	-1.7	7,995	-0.02%
2024/03/28	2.1	84.55	1	85.10	82.30	1.1	7,756	0.01%
2024/03/27	7.1	78.84	12.3	81.22	84.00	-5.3	7,619	-0.07%
2024/03/26	5.5	79.61	11	79.32	79.80	-5.5	7,533	-0.07%
2024/03/25	0	0.00	1.1	81.54	81.50	-1.1	7,534	-0.01%
2024/03/22	13	83.38	3	81.90	81.90	10	7,656	0.13%
2024/03/21	10	85.15	11	86.50	85.80	-1	7,676	-0.01%
2024/03/20	10	86.12	2.2	87.07	85.00	7.8	7,656	0.10%
2024/03/19	9	84.14	11.2	84.16	85.60	-2.2	7,407	-0.03%
2024/03/18	0	0.00	29.4	79.82	80.90	-29.4	7,155	-0.41%
2024/03/15	0	0.00	1	77.60	76.80	-1	7,097	-0.01%
2024/03/14	8	76.85	1.3	77.60	76.10	6.7	7,092	0.09%
2024/03/13	12.1	78.04	9.3	78.74	77.80	2.8	7,099	0.04%
2024/03/12	3	77.80	6	77.37	77.60	-3	7,120	-0.04%
2024/03/11	15	78.09	2.4	77.33	77.00	12.6	7,290	0.17%
2024/03/08	9	78.80	18.4	79.12	79.10	-9.4	7,393	-0.13%
2024/03/07	4	77.83	2.6	77.23	78.60	1.4	7,435	0.02%
2024/03/06	1.3	76.62	1	76.90	77.00	0.3	7,346	0.00%
2024/03/05	5	75.70	8.2	76.11	76.60	-3.2	7,364	-0.04%
2024/03/04	14	75.60	15	74.68	76.10	-1	7,230	-0.01%
2024/03/01	0	0.00	1	73.30	72.70	-1	7,016	-0.01%
2024/02/29	5	71.10	0	0.00	71.00	5	6,895	0.07%
2024/02/27	0	0.00	1	71.70	71.50	-1	6,881	-0.01%
2024/02/26	7.3	72.83	4	72.55	72.50	3.3	6,876	0.05%
2024/02/23	0.1	74.60	1	74.80	74.10	-0.9	6,867	-0.01%
2024/02/22	1	74.20	1	74.50	74.80	0	6,855	0.00%
2024/02/21	0.3	74.00	0	0.00	73.40	0.3	6,806	0.00%
2024/02/20	0.3	73.60	0	0.00	73.30	0.3	6,821	0.00%
2024/02/19	1.2	73.63	0	0.00	74.10	1.2	6,814	0.02%
2024/02/16	0.7	74.26	4	74.50	73.90	-3.3	6,785	-0.05%
2024/02/05	3	71.83	0	0.00	71.80	3	6,765	0.04%
2024/02/02	0.2	72.50	0	0.00	71.80	0.2	6,752	0.00%
2024/02/01	4.2	73.10	2	73.00	73.00	2.2	6,716	0.03%
2024/01/31	0.3	74.30	1	74.30	73.90	-0.7	6,709	-0.01%
2024/01/30	0.3	74.44	0	0.00	74.10	0.3	6,767	0.00%
2024/01/26	1.1	74.28	0	0.00	73.70	1.1	6,939	0.02%
2024/01/24	0	0.00	0.1	75.10	75.50	-0.1	6,955	0.00%
2024/01/23	0	0.00	1.2	75.03	75.20	-1.2	7,008	-0.02%
2024/01/22	0.1	75.00	1	75.50	75.70	-1	6,986	-0.01%
2024/01/19	3.1	75.20	11	75.25	75.30	-8	7,183	-0.11%
2024/01/18	0	0.00	2	73.15	74.30	-2	7,100	-0.03%
2024/01/17	1	73.10	2	73.90	72.90	-1	7,019	-0.01%
2024/01/16	0	0.00	1.4	73.46	73.20	-1.4	6,960	-0.02%
2024/01/15	0	0.00	4	71.90	72.10	-4	6,909	-0.06%
2024/01/12	1.2	70.79	1	71.50	71.50	0.2	6,964	0.00%
2024/01/11	2.2	70.66	0	0.00	70.60	2.2	6,927	0.03%
2024/01/10	0.2	71.66	0	0.00	71.80	0.2	6,867	0.00%
2024/01/05	3	72.67	0	0.00	72.10	3	6,772	0.04%
2024/01/04	2	71.70	0	0.00	72.80	2	6,733	0.03%
2024/01/02	6	73.05	0	0.00	73.30	6	6,628	0.09%
2023/12/28	0	0.00	8	74.60	73.90	-8	6,491	-0.12%
2023/12/27	4	74.60	0	0.00	74.60	4	6,507	0.06%
2023/12/26	22	73.76	2	72.90	73.90	20	6,523	0.31%
2023/12/25	1	73.50	0	0.00	72.90	1	6,440	0.02%
2023/12/21	4	74.95	4	74.88	74.70	0	6,267	0.00%
2023/12/20	2	76.65	0	0.00	76.10	2	6,188	0.03%
2023/12/18	1	78.10	0	0.00	78.50	1	6,053	0.02%
2023/12/15	3	82.80	0	0.00	81.00	3	6,103	0.05%
2023/12/14	80	82.47	87	82.02	82.00	-7	6,079	-0.12%
2023/12/13	5	81.50	0	0.00	80.40	5	6,085	0.08%
2023/12/11	10	77.70	10	78.70	78.60	0	6,141	0.00%
2023/12/07	3	77.70	4	78.33	77.50	-1	6,546	-0.02%
2023/12/06	1	79.50	15	78.27	79.80	-14	6,603	-0.21%
2023/12/05	12	76.93	10	77.60	76.40	2	6,492	0.03%
2023/12/04	20	77.98	7	78.09	77.50	13	6,460	0.20%
2023/12/01	2	74.10	11	72.67	74.40	-9	6,201	-0.15%
2023/11/30	0	0.00	10.2	71.11	70.40	-10.2	6,133	-0.17%
2023/11/29	0	0.00	4	70.00	70.40	-4	6,106	-0.07%
2023/11/27	1	69.80	4	69.18	68.70	-3	6,174	-0.05%
2023/11/24	5	69.40	1.2	69.46	69.30	3.8	6,227	0.06%
2023/11/22	6	70.10	1.2	70.17	70.20	4.8	6,305	0.08%
2023/11/21	0	0.00	1	69.30	68.90	-1	6,298	-0.02%
2023/11/20	0	0.00	1	68.70	68.90	-1	6,390	-0.02%
2023/11/17	1	69.10	0	0.00	69.30	1	6,529	0.02%
2023/11/15	0	0.00	1	68.80	68.30	-1	6,509	-0.02%
2023/11/14	0	0.00	2	68.70	68.70	-2	6,501	-0.03%
2023/11/13	0	0.00	6	69.12	69.10	-6	6,486	-0.09%
2023/11/10	0	0.00	2	67.40	67.80	-2	6,399	-0.03%
2023/11/09	1.2	67.08	0	0.00	67.10	1.2	6,408	0.02%
2023/11/08	3.2	68.28	11	68.46	67.60	-7.8	6,440	-0.12%
2023/11/07	0	0.00	3.3	67.97	67.80	-3.3	6,406	-0.05%
2023/11/06	10	67.40	2	67.50	67.90	8	6,390	0.13%
2023/11/03	2	65.80	2	66.80	66.90	0	6,306	0.00%
2023/11/02	0.1	65.90	0	0.00	66.00	0.1	6,288	0.00%
2023/11/01	1.1	65.56	1	64.80	64.80	0.1	6,320	0.00%
2023/10/31	1.1	64.60	3	65.13	65.00	-2	6,313	-0.03%
2023/10/30	2	64.35	0	0.00	64.60	2	6,366	0.03%
2023/10/27	5	65.48	6	66.15	64.00	-1	6,470	-0.02%
2023/10/25	0.1	64.90	0	0.00	64.90	0.1	6,834	0.00%
2023/10/24	0	0.00	1	65.70	64.60	-1	6,896	-0.01%
2023/10/23	0	0.00	0.2	64.30	64.20	-0.2	6,867	0.00%
2023/10/20	0	0.00	22.1	63.80	65.00	-22.1	6,837	-0.32%
2023/10/19	1.1	62.90	0	0.00	63.30	1.1	6,849	0.02%
2023/10/18	5	62.70	1	62.60	62.70	4	6,961	0.06%
2023/10/17	0.6	62.97	6	62.77	62.40	-5.5	7,098	-0.08%
2023/10/16	0.5	62.00	0	0.00	62.30	0.5	7,341	0.01%
2023/10/13	5.1	63.10	0	0.00	63.10	5.1	7,398	0.07%
2023/10/12	6	61.83	0	0.00	62.40	6	7,422	0.08%
2023/10/11	0	0.00	2	62.35	61.80	-2	7,518	-0.03%
2023/10/06	7	62.39	0	0.00	62.10	7	7,644	0.09%
2023/10/05	0	0.00	3	62.80	62.80	-3	7,650	-0.04%
2023/10/04	1	61.10	0	0.00	62.00	1	7,686	0.01%
2023/10/03	20.1	62.59	0	0.00	62.10	20.1	7,692	0.26%
2023/10/02	2	63.00	0	0.00	63.30	2	7,673	0.03%
2023/09/27	1	61.30	0	0.00	61.80	1	7,733	0.01%
2023/09/22	3	63.30	0	0.00	63.40	3	7,983	0.04%
2023/09/21	1	64.30	5	63.30	63.30	-4	7,989	-0.05%
2023/09/20	11	67.75	8	65.66	65.00	3	8,003	0.04%
2023/09/19	3	67.60	2.2	68.26	67.80	0.8	7,885	0.01%
2023/09/18	0	0.00	1.1	67.28	67.30	-1.1	7,881	-0.01%
2023/09/15	2	69.20	5	68.78	68.40	-3	7,932	-0.04%
2023/09/14	4	68.40	12	68.73	68.30	-8	8,033	-0.10%
2023/09/13	6	68.40	5	68.86	69.30	1	8,128	0.01%
2023/09/12	2.3	67.75	18	68.45	68.20	-15.7	8,139	-0.19%
2023/09/11	3	66.26	5	66.02	65.60	-2	8,096	-0.02%
2023/09/08	5	66.00	0	0.00	65.80	5	8,040	0.06%
2023/09/07	0	0.00	1	65.00	65.00	-1	8,038	-0.01%
2023/09/06	12	64.57	1	64.70	65.00	11	7,993	0.14%
2023/09/05	5.1	63.11	0.1	64.20	64.40	5	7,953	0.06%
2023/09/04	2	63.20	3	63.13	63.30	-1	7,886	-0.01%
2023/09/01	5	62.30	0	0.00	62.70	5	7,876	0.06%
2023/08/31	0.1	62.20	1	62.30	62.50	-0.9	7,809	-0.01%
2023/08/30	5	62.00	7	62.11	62.00	-2	7,806	-0.03%
2023/08/29	3	61.43	1	61.30	61.50	2	7,807	0.03%
2023/08/28	3	61.63	22	61.40	61.10	-19	7,794	-0.24%
2023/08/25	1.1	61.49	8	61.53	61.50	-6.9	7,717	-0.09%
2023/08/24	7	61.59	19	61.57	61.40	-12	7,713	-0.16%
2023/08/23	29	59.85	1	59.70	60.90	28	7,717	0.36%
2023/08/22	0	0.00	1	59.20	58.80	-1	7,816	-0.01%
2023/08/21	2	58.30	11	58.10	58.60	-9	7,815	-0.12%
2023/08/18	1	58.30	16	58.20	58.20	-15	7,805	-0.19%
2023/08/16	0	0.00	2	57.85	58.00	-2	7,780	-0.03%
2023/08/14	1	57.50	0	0.00	57.30	1	7,782	0.01%
2023/08/11	11	59.06	3	58.80	58.80	8	7,709	0.10%
2023/08/09	11	60.33	2	60.75	60.70	9	7,615	0.12%
2023/08/08	2	60.60	0	0.00	60.80	2	7,593	0.03%
2023/08/07	0	0.00	5	61.44	61.70	-5	7,542	-0.07%
2023/08/04	0	0.00	2	60.50	60.80	-2	7,438	-0.03%
2023/08/01	20	60.82	3	60.70	60.70	17	7,291	0.23%
2023/07/31	14	63.08	10	64.14	61.70	4	7,170	0.06%
2023/07/28	1	62.50	7	63.54	64.10	-6	6,834	-0.09%
2023/07/27	4	61.20	5	61.04	61.50	-1	6,461	-0.02%
2023/07/25	4	62.40	7	62.10	62.40	-3	6,388	-0.05%
2023/07/24	6	61.57	0	0.00	61.80	6	6,360	0.09%
2023/07/20	3	63.07	0	0.00	63.90	3	6,173	0.05%
2023/07/19	3	64.50	4	64.30	63.50	-1	6,018	-0.02%
2023/07/18	0.1	62.60	2	62.50	63.00	-1.9	5,804	-0.03%
2023/07/17	2	62.20	0	0.00	62.30	2	5,787	0.03%
2023/07/14	3	61.47	0	62.00	61.10	3	5,768	0.05%
2023/07/13	1	61.30	0	0.00	62.00	1	5,679	0.02%
2023/07/12	2	61.10	0	0.00	60.70	2	5,566	0.04%
2023/07/10	0	0.00	1	61.00	60.90	-1	5,564	-0.02%
2023/07/06	1	61.10	1	61.00	61.00	0	5,565	0.00%
2023/07/05	0	0.00	8	63.25	62.40	-8	5,534	-0.14%
2023/07/04	3	62.90	0	0.00	62.90	3	5,450	0.06%
2023/06/30	0	0.00	1	60.40	60.90	-1	5,283	-0.02%
2023/06/29	1	59.70	2	60.35	60.30	-1	5,241	-0.02%
2023/06/28	2	62.15	1	61.10	61.10	1	5,207	0.02%
2023/06/27	1	60.90	0	0.00	60.40	1	5,197	0.02%
2023/06/26	0	0.00	2	60.00	59.60	-2	5,216	-0.04%
2023/06/21	0	0.00	6	60.30	60.20	-6	5,152	-0.12%
2023/06/20	7	62.24	17	62.81	61.70	-10	5,035	-0.20%
2023/06/19	39	65.87	4	64.50	65.50	35	4,856	0.72%
2023/06/16	1	64.60	3	64.00	64.00	-2	4,636	-0.04%
2023/06/15	3	63.83	8.5	62.18	63.90	-5.5	4,478	-0.12%
2023/06/13	2	60.50	9	60.13	60.50	-7	4,458	-0.16%
2023/06/12	4	59.45	3	61.13	59.30	1	4,532	0.02%
2023/06/09	3	59.90	9	60.08	60.20	-6	4,588	-0.13%
2023/06/08	9	59.17	6	59.33	59.40	3	4,606	0.07%
2023/06/07	0	0.00	1	58.90	59.10	-1	4,715	-0.02%
2023/06/06	5	58.50	0.1	58.30	58.70	5	4,764	0.10%
2023/06/05	1	58.50	5	58.70	58.80	-4	4,956	-0.08%
2023/06/01	1	57.60	0	0.00	58.10	1	5,147	0.02%
2023/05/31	3	58.20	1	58.10	58.20	2	5,204	0.04%
2023/05/30	0.1	58.40	0	0.00	58.30	0.1	5,186	0.00%
2023/05/29	1	58.50	3	58.67	58.40	-2	5,167	-0.04%
2023/05/26	5	56.90	0	0.00	57.40	5	5,104	0.10%
2023/05/24	0	54.50	0	0.00	54.80	0	4,916	0.00%
2023/05/19	1	53.70	0	0.00	54.50	1	5,006	0.02%
2023/05/18	5	54.12	0	0.00	54.30	5	5,054	0.10%
2023/05/15	0	0.00	3	52.80	52.90	-3	5,208	-0.06%
2023/05/12	10	53.17	0	0.00	53.10	10	5,249	0.19%
2023/05/10	11	53.90	5	53.70	53.70	6	5,350	0.11%
2023/05/09	0	0.00	5	54.00	54.20	-5	5,391	-0.09%
2023/05/08	16	54.11	0	0.00	54.20	16	5,369	0.30%
2023/05/05	0	0.00	1	53.60	53.90	-1	5,402	-0.02%
2023/05/02	1	53.70	0	0.00	53.90	1	5,576	0.02%
2023/04/28	0	0.00	7	54.30	54.00	-7	5,670	-0.12%
2023/04/27	0	0.00	5	52.90	53.60	-5	5,651	-0.09%
2023/04/21	0	0.00	5	55.02	54.60	-5	5,579	-0.09%
2023/04/20	3	55.80	2	55.85	55.80	1	5,528	0.02%
2023/04/18	0	0.00	1	57.20	57.20	-1	5,428	-0.02%
2023/04/14	1	57.50	0	0.00	57.40	1	5,383	0.02%
2023/04/12	0	0.00	8	58.40	58.40	-8	5,311	-0.15%
2023/04/11	5	58.30	1	58.20	58.30	4	5,258	0.08%
2023/04/10	1	57.50	0	0.00	57.40	1	5,226	0.02%
2023/03/31	2	57.95	0	0.00	57.50	2	5,082	0.04%
2023/03/30	0	0.00	1	57.00	57.40	-1	5,037	-0.02%
2023/03/29	3	56.03	0	0.00	56.00	3	5,003	0.06%
2023/03/28	0	0.00	2	56.50	56.10	-2	4,986	-0.04%
2023/03/27	4	56.88	0	0.00	56.70	4	4,901	0.08%
2023/03/24	3	58.23	0	0.00	58.00	3	4,809	0.06%
2023/03/23	1	57.50	3	57.83	58.40	-2	4,764	-0.04%
2023/03/21	1	57.50	0	0.00	58.00	1	4,642	0.02%
2023/03/20	3	57.60	0	0.00	57.60	3	4,600	0.07%
2023/03/17	5	57.20	2	57.80	57.70	3	4,536	0.07%
2023/03/16	10	58.00	31	57.27	57.20	-21	4,434	-0.47%
2023/03/15	5	58.82	10	58.49	58.50	-5	4,213	-0.12%
2023/03/14	10	57.40	6	58.03	57.30	4	4,080	0.10%
2023/03/13	2	56.05	1	57.70	57.40	1	3,957	0.03%
2023/03/10	3	57.10	1	58.10	56.50	2	3,845	0.05%
2023/03/09	5	58.86	52.1	59.50	59.40	-47.1	3,717	-1.27%
2023/03/08	1.1	59.35	0	0.00	59.60	1.1	3,611	0.03%
2023/03/07	50	59.10	5	59.04	58.90	45	3,442	1.31%
2023/03/06	1	56.90	1	56.70	56.90	0	3,315	0.00%
2023/03/01	1	55.10	0	0.00	55.10	1	3,282	0.03%
2023/02/23	4	55.95	2	55.90	56.10	2	3,201	0.06%
2023/02/22	2	54.75	0	0.00	54.80	2	3,171	0.06%
2023/02/21	1	54.60	0	0.00	54.40	1	3,187	0.03%
2023/02/17	1	54.20	2	54.10	55.00	-1	3,274	-0.03%
2023/02/16	7	54.13	5	54.70	54.30	2	3,295	0.06%
2023/02/15	2	54.45	0	0.00	54.30	2	3,415	0.06%
2023/02/14	4	55.50	0	0.00	55.90	4	3,387	0.12%
2023/02/10	7	55.16	0	0.00	55.30	7	3,588	0.20%
2023/02/09	3	56.10	0	0.00	56.00	3	3,616	0.08%
2023/02/08	12	56.28	0	0.00	56.10	12	3,639	0.33%
2023/02/07	1	56.20	2	55.85	56.40	-1	3,581	-0.03%
2023/02/06	5	55.20	0	0.00	55.50	5	3,626	0.14%
2023/02/02	0	0.00	1	55.10	54.70	-1	3,735	-0.03%
2023/01/31	0	0.00	1	52.80	52.70	-1	3,740	-0.03%
2023/01/30	0	0.00	6	52.70	53.00	-6	3,744	-0.16%
2023/01/12	0.5	50.50	0	0.00	50.40	0.5	3,791	0.01%
2023/01/05	0	0.00	10	50.10	50.00	-10	3,981	-0.25%
2023/01/04	0	0.00	1	49.58	49.50	-1	4,006	-0.03%
2022/12/30	0	0.00	1	49.40	49.60	-1	4,069	-0.02%
2022/12/28	1	48.85	0	0.00	48.20	1	4,116	0.02%
2022/12/27	4	49.33	0	0.00	49.30	4	4,117	0.10%
2022/12/26	5	49.48	0	0.00	49.55	5	4,157	0.12%
2022/12/19	0	0.00	10	50.10	50.10	-10	4,203	-0.24%
2022/12/08	0	0.00	1	50.00	50.70	-1	4,313	-0.02%
2022/12/07	0	0.00	1	50.30	50.10	-1	4,324	-0.02%
2022/12/05	1	51.50	2	52.10	52.10	-1	4,321	-0.02%
2022/12/02	2.1	50.80	1	50.60	51.00	1.1	4,380	0.02%
2022/11/29	0.1	49.50	0	0.00	49.55	0.1	4,402	0.00%
2022/11/25	0	0.00	1	49.90	50.10	-1	4,293	-0.02%
2022/11/24	0	0.00	3	49.75	49.25	-3	4,259	-0.07%
2022/11/23	3	50.50	0	0.00	50.10	3	4,175	0.07%
2022/11/18	1	50.40	6	50.10	50.10	-5	4,186	-0.12%
2022/11/16	6	49.85	0	0.00	50.00	6	4,132	0.15%
2022/11/14	0	0.00	1	48.55	48.70	-1	4,045	-0.02%
2022/11/11	1	48.05	1	48.55	48.35	0	3,975	0.00%
2022/11/10	6	46.00	11	46.67	46.75	-5	3,816	-0.13%
2022/11/09	4	45.75	4	46.20	46.15	0	3,794	0.00%
2022/11/08	4	45.08	3	46.00	45.30	1	3,716	0.03%
2022/11/07	2	45.15	2	44.98	44.85	0	3,619	0.00%
2022/11/03	3	43.45	3	43.95	44.00	0	3,581	0.00%
2022/11/01	20	42.15	28	43.26	43.95	-8	3,661	-0.22%
2022/10/31	5	42.20	23	41.96	41.85	-18	3,563	-0.51%
2022/10/28	23	42.94	1	43.10	41.65	22	3,615	0.61%
2022/10/27	3	40.60	1	40.25	40.60	2	3,500	0.06%
2022/10/26	2	39.75	1	40.15	39.70	1	3,520	0.03%
2022/10/25	1	39.75	1	40.95	39.75	0	3,551	0.00%
2022/10/24	0	0.00	9	39.62	39.70	-9	3,576	-0.25%
2022/10/21	0	0.00	10	38.69	38.70	-10	3,586	-0.28%
2022/10/20	10	38.47	6	38.85	38.85	4	3,572	0.11%
2022/10/19	13	39.50	12	39.33	39.30	1	3,566	0.03%
2022/10/18	11	40.05	4	40.15	40.15	7	3,549	0.20%
2022/10/17	1	40.10	1	40.70	40.85	0	3,529	0.00%
2022/10/13	13	39.75	13	38.50	38.50	0	3,635	0.00%
2022/10/12	7	40.66	6	40.15	40.15	1	3,611	0.03%
2022/10/11	9	42.64	0	0.00	41.00	9	3,652	0.25%
2022/10/06	0	0.00	1	43.90	44.15	-1	3,702	-0.03%
2022/10/05	0	0.00	3	43.98	43.60	-3	3,719	-0.08%
2022/10/04	0	43.45	8	43.28	43.40	-8	3,743	-0.21%
2022/10/03	0	0.00	1	42.35	42.50	-1	3,799	-0.03%
2022/09/30	0	0.00	1	41.30	41.80	-1	3,847	-0.03%
2022/09/29	0	0.00	3	40.77	40.90	-3	3,860	-0.08%
2022/09/28	4	40.15	0	0.00	39.40	4	3,851	0.10%
2022/09/26	6	41.98	3	40.65	40.65	3	3,860	0.08%
2022/09/23	2	43.15	50	43.46	42.90	-48	3,865	-1.24%
2022/09/21	10	43.34	0	0.00	43.20	10	3,920	0.26%
2022/09/20	47	43.88	0	0.00	44.05	47	3,940	1.19%
2022/09/19	1	44.00	0	0.00	44.00	1	3,970	0.03%
2022/09/16	0	0.00	2	45.00	45.00	-2	3,966	-0.05%
2022/09/15	13	46.73	2	46.10	46.10	11	4,002	0.27%
2022/09/14	4	46.80	0	0.00	46.80	4	4,046	0.10%
2022/09/12	0	0.00	1	46.85	46.65	-1	4,086	-0.02%
2022/09/08	0	0.00	22	44.89	46.00	-22	4,072	-0.54%
2022/09/07	21	42.87	0	0.00	42.65	21	4,050	0.52%
2022/09/05	2	44.28	4	44.75	43.50	-2	4,158	-0.05%
2022/09/02	1	45.60	1	45.60	45.60	0	4,154	0.00%
2022/09/01	2	45.65	0	0.00	45.40	2	4,189	0.05%
2022/08/26	0	0.00	3	46.40	45.55	-3	4,283	-0.07%
2022/08/25	0	0.00	3	45.55	46.10	-3	4,437	-0.07%
2022/08/23	4	44.38	0	0.00	44.50	4	4,650	0.09%
2022/08/22	1	45.15	0	0.00	44.80	1	4,663	0.02%
2022/08/19	0	0.00	31	46.10	45.70	-31	4,610	-0.67%
2022/08/18	9	45.60	4	45.75	45.65	5	4,581	0.11%
2022/08/17	36	46.15	1	46.10	45.85	35	4,553	0.77%
2022/08/16	2	45.20	4	45.60	45.60	-2	4,514	-0.04%
2022/08/15	2	44.98	3	44.88	44.95	-1	4,458	-0.02%
2022/08/12	2	43.88	4	44.24	44.10	-2	4,395	-0.05%
2022/08/11	6	43.53	1	43.75	43.50	5	4,350	0.11%
2022/08/10	11	43.17	1	43.00	43.00	10	4,290	0.23%
2022/08/09	4	43.13	5	43.37	43.50	-1	4,269	-0.02%
2022/08/08	4	43.31	57	42.05	43.50	-53	4,212	-1.26%
2022/08/05	6	41.80	0	0.00	41.50	6	4,074	0.15%
2022/08/04	52	41.05	2	41.30	41.00	50	4,032	1.24%
2022/08/03	2	40.65	2	40.95	40.80	0	3,925	0.00%
2022/08/01	2	41.50	51	41.33	41.20	-49	3,837	-1.28%
2022/07/29	51	41.16	4	41.11	41.15	47	3,775	1.24%
2022/07/28	0	0.00	17	39.56	39.90	-17	3,698	-0.46%
2022/07/26	19	38.62	50	38.89	38.30	-31	3,615	-0.86%
2022/07/25	3	39.53	0	0.00	39.65	3	3,564	0.08%
2022/07/22	3	40.55	2	40.55	40.15	1	3,526	0.03%
2022/07/21	1	40.05	1	40.20	40.45	0	3,515	0.00%
2022/07/20	2	40.25	6	40.19	39.60	-4	3,490	-0.11%
2022/07/19	1	38.55	5	38.60	38.60	-4	3,402	-0.12%
2022/07/18	52	37.91	1	38.00	38.70	51	3,375	1.51%
2022/07/14	5	35.10	5	36.25	36.25	0	3,222	0.00%
2022/07/13	0	0.00	1	35.80	35.75	-1	3,171	-0.03%
2022/07/12	1	36.25	0	0.00	34.85	1	3,135	0.03%
2022/07/11	16	36.70	66	37.14	36.60	-50	3,088	-1.62%
2022/07/08	50	36.73	1	37.05	37.25	49	3,019	1.62%
2022/07/06	6	34.50	5	34.05	34.05	1	2,969	0.03%
2022/07/05	12	35.08	2	35.00	35.10	10	2,965	0.34%
2022/07/01	7	35.65	14	34.60	34.55	-7	2,934	-0.24%
2022/06/30	12	36.20	13	35.92	35.90	-1	2,892	-0.03%
2022/06/28	31	38.58	23	37.93	37.95	8	2,805	0.29%
2022/06/23	15	38.46	16	38.55	38.55	-1	2,726	-0.04%
2022/06/22	14	40.35	15	39.06	39.00	-1	2,673	-0.04%
2022/06/21	0	0.00	1	41.00	41.00	-1	2,602	-0.04%
2022/06/17	16	43.88	17	43.12	43.10	-1	2,524	-0.04%
2022/06/16	3	47.03	3	46.83	44.70	0	2,470	0.00%
2022/06/15	5	50.02	2	49.75	49.75	3	2,387	0.13%
2022/06/14	6	49.50	10	50.37	50.60	-4	2,348	-0.17%
2022/06/13	7	50.24	2	50.50	50.00	5	2,307	0.22%
2022/06/10	0	0.00	64	49.93	51.10	-64	2,266	-2.82%
2022/06/09	62	50.89	0	0.00	50.50	62	2,219	2.79%
2022/06/06	1	49.40	3	49.30	50.20	-2	2,140	-0.09%
2022/06/02	4	50.28	1	50.60	50.40	3	2,125	0.14%
2022/06/01	0	0.00	2	50.08	49.60	-2	1,963	-0.10%
2022/05/31	1	48.10	0	0.00	48.25	1	1,806	0.06%
2022/05/30	0	0.00	1	45.90	47.40	-1	1,732	-0.06%
2022/05/23	5	45.36	0	0.00	45.05	5	1,811	0.28%
2022/05/19	1	44.40	0	0.00	44.85	1	1,872	0.05%
2022/05/13	0	0.00	1	44.20	44.40	-1	1,953	-0.05%
2022/05/12	1	44.45	1	43.70	43.15	0	1,991	0.00%
2022/05/06	1	44.95	0	0.00	45.45	1	2,180	0.05%
2022/05/05	1	45.75	0	0.00	45.45	1	2,198	0.05%
2022/04/29	1	44.75	0	0.00	43.50	1	2,291	0.04%
2022/04/20	0	0.00	1	47.00	47.10	-1	2,418	-0.04%
2022/04/18	0	0.00	1	45.75	45.65	-1	2,511	-0.04%
2022/04/15	1	46.10	0	0.00	46.10	1	2,537	0.04%
2022/04/14	0	0.00	2	47.33	47.45	-2	2,570	-0.08%
2022/04/13	2	46.10	0	0.00	46.55	2	2,640	0.08%
2022/04/12	0	0.00	9	46.24	46.10	-9	2,646	-0.34%
2022/04/07	1	48.30	0	0.00	48.20	1	2,655	0.04%
2022/03/23	0	50.90	0	0.00	50.70	0	2,768	0.00%
2022/03/17	0	0.00	1	50.00	50.30	-1	2,898	-0.03%
2022/03/16	1	48.30	0	0.00	48.40	1	2,882	0.03%
2022/03/15	0.5	49.10	0	0.00	48.75	0.5	2,870	0.02%
2022/03/11	0	0.00	3	50.33	49.95	-3	2,991	-0.10%
2022/03/08	1	48.45	0	0.00	48.30	1	3,136	0.03%
2022/02/22	0	0.00	1	50.00	50.00	-1	3,815	-0.03%
2022/02/21	2	51.30	0	0.00	51.50	2	3,828	0.05%
2022/02/17	1	51.70	0	0.00	51.70	1	3,931	0.03%
2022/02/11	1	52.90	0	0.00	53.00	1	4,157	0.02%
2022/02/09	2	54.20	1	54.10	54.40	1	4,347	0.02%
2022/02/07	0	0.00	2	52.20	51.90	-2	4,489	-0.04%
2022/01/26	0	0.00	1	52.50	52.20	-1	4,650	-0.02%
2022/01/20	0	0.00	1	53.60	53.30	-1	5,229	-0.02%
2022/01/17	2	52.60	2	52.80	53.20	0	5,378	0.00%
2022/01/14	1	52.20	0	0.00	51.90	1	5,469	0.02%
2022/01/13	1	52.10	0	0.00	51.70	1	5,598	0.02%
2022/01/12	1	51.90	0	0.00	52.00	1	5,617	0.02%
2022/01/11	0	0.00	13	52.43	52.20	-13	5,670	-0.23%
2022/01/06	2	53.55	0	0.00	54.10	2	5,840	0.03%
2022/01/04	1	54.30	0	0.00	54.30	1	6,025	0.02%
2021/12/28	0	0.00	1	55.50	55.20	-1	6,429	-0.02%
2021/12/27	2	55.40	2	55.40	55.30	0	6,487	0.00%
2021/12/21	1	54.60	0	0.00	54.70	1	6,856	0.01%
2021/12/20	0	0.00	1	54.20	54.10	-1	6,999	-0.01%
2021/12/16	1	54.90	0	0.00	55.20	1	7,242	0.01%
2021/12/15	0	0.00	1	54.60	54.30	-1	7,325	-0.01%
2021/12/14	1	53.30	0	0.00	53.50	1	7,377	0.01%
2021/12/07	1	55.70	0	0.00	55.60	1	8,109	0.01%
2021/12/03	1	57.60	0	0.00	57.60	1	8,616	0.01%
2021/12/01	1	56.80	1	56.70	56.70	0	9,061	0.00%
2021/11/30	3	54.90	11	55.55	55.50	-8	9,265	-0.09%
2021/11/29	0	0.00	11	52.36	54.40	-11	9,701	-0.11%
2021/11/26	4	53.88	0	0.00	53.00	4	10,180	0.04%
2021/11/25	6	55.18	1	55.60	54.90	5	10,603	0.05%
2021/11/22	2	55.80	2	56.20	57.60	0	13,796	0.00%
2021/11/19	2	56.65	0	0.00	56.60	2	13,942	0.01%
2021/11/18	1	57.30	4	58.25	57.30	-3	14,141	-0.02%
2021/11/17	1.3	57.42	0	0.00	57.70	1.3	14,253	0.01%
2021/11/16	2	58.00	0	0.00	57.40	2	14,345	0.01%
2021/11/15	3	57.80	5	58.06	58.30	-2	14,469	-0.01%
2021/11/12	3	57.43	0	0.00	57.20	3	14,623	0.02%
2021/11/11	1	58.30	1	59.20	58.60	0	14,677	0.00%
2021/11/10	3	58.27	5	59.00	59.40	-2	14,744	-0.01%
2021/11/09	1	58.50	0	0.00	58.50	1	14,990	0.01%
2021/11/08	11	60.71	1	60.50	58.90	10	15,168	0.07%
2021/11/05	1	61.00	1	61.20	61.30	0	15,129	0.00%
2021/11/04	1	59.00	0	0.00	59.50	1	15,237	0.01%
2021/11/02	2	60.15	1	60.00	59.80	1	15,548	0.01%
2021/11/01	0	0.00	1	59.70	61.50	-1	15,592	-0.01%
2021/10/29	16	60.12	3	59.87	59.40	13	15,652	0.08%
2021/10/27	1	56.90	0	0.00	57.50	1	16,604	0.01%
2021/10/26	2	57.30	1	57.90	56.80	1	16,845	0.01%
2021/10/22	0	0.00	1	58.50	57.70	-1	17,212	-0.01%
2021/10/21	2	56.65	1	59.00	56.60	1	17,370	0.01%
2021/10/19	1	55.80	2	57.00	57.50	-1	17,857	-0.01%
2021/10/15	0	0.00	1	56.60	56.70	-1	18,840	-0.01%
2021/10/13	0	0.00	4	53.25	53.50	-4	20,004	-0.02%
2021/10/12	0	0.00	6	52.77	52.90	-6	20,096	-0.03%
2021/10/08	0	0.00	2	55.60	55.90	-2	20,389	-0.01%
2021/10/07	0	0.00	1	55.80	56.30	-1	21,687	0.00%
2021/10/06	2	55.00	0	0.00	54.10	2	22,623	0.01%
2021/10/01	0	0.00	15	56.00	55.70	-15	22,740	-0.07%
2021/09/30	1	56.50	7	57.74	58.50	-6	22,859	-0.03%
2021/09/29	2	57.00	2	57.80	57.20	0	22,762	0.00%
2021/09/28	1	60.80	0	0.00	60.60	1	22,649	0.00%
2021/09/27	5	61.52	0	0.00	60.50	5	22,617	0.02%
2021/09/24	5	62.50	4	62.55	62.90	1	22,495	0.00%
2021/09/23	1	60.20	0	0.00	60.00	1	22,317	0.00%
2021/09/22	2	60.00	1	60.00	59.60	1	22,350	0.00%
2021/09/17	17	62.42	0	0.00	62.40	17	22,326	0.08%
2021/09/16	1.1	62.31	0	0.00	61.80	1.1	22,421	0.00%
2021/09/15	0.1	64.60	0	0.00	64.30	0.1	22,291	0.00%
2021/09/14	3	62.90	5	64.54	64.60	-2	22,151	-0.01%
2021/09/13	4	64.28	3	64.43	64.00	1	21,953	0.00%
2021/09/10	5	65.68	0	0.00	65.60	5	21,916	0.02%
2021/09/09	1	65.90	6	65.53	66.40	-5	21,738	-0.02%
2021/09/08	4	63.75	2	63.60	63.00	2	21,414	0.01%
2021/09/07	3	64.33	1	66.40	65.80	2	21,179	0.01%
2021/09/06	26	68.18	7	66.71	66.40	19	20,977	0.09%
2021/09/03	3	67.73	7	67.37	67.30	-4	20,743	-0.02%
2021/09/02	5	66.34	10	67.68	65.80	-5	20,805	-0.02%
2021/09/01	8.2	70.08	10.3	69.66	69.00	-2.1	20,307	-0.01%
2021/08/31	9.3	70.22	2	69.90	71.80	7.3	19,856	0.04%
2021/08/30	16	69.24	12	69.08	70.20	4	19,361	0.02%
2021/08/27	13	66.97	24.2	68.46	69.10	-11.2	17,627	-0.06%
2021/08/26	1	62.50	54.3	62.82	62.90	-53.3	16,152	-0.33%
2021/08/25	54	61.68	21	62.36	62.00	33	15,912	0.21%
2021/08/24	0	0.00	5	61.50	62.40	-5	15,598	-0.03%
2021/08/23	2	59.40	1	59.70	60.10	1	15,377	0.01%
2021/08/20	2	57.90	1	57.40	58.20	1	15,262	0.01%
2021/08/19	1	57.90	0	0.00	57.20	1	15,117	0.01%
2021/08/18	1	58.90	3	58.10	59.40	-2	14,921	-0.01%
2021/08/17	0	0.00	4	55.03	54.30	-4	14,733	-0.03%
2021/08/16	1	56.70	32	56.83	56.50	-31	14,598	-0.21%
2021/08/13	14	58.05	0	0.00	56.80	14	14,477	0.10%
2021/08/12	0	0.00	11	60.09	60.80	-11	14,211	-0.08%
2021/08/11	5	59.18	0	0.00	58.80	5	13,972	0.04%
2021/08/10	3	59.53	6	60.33	61.00	-3	13,860	-0.02%
2021/08/09	4	61.00	2	61.00	60.40	2	13,700	0.01%
2021/08/06	2	63.20	2	64.90	61.70	0	13,599	0.00%
2021/08/05	37	62.30	6	62.15	63.10	31	13,217	0.23%
2021/08/04	2	63.05	2	63.50	62.70	0	13,128	0.00%
2021/08/03	7	62.96	2	64.00	63.00	5	12,951	0.04%
2021/08/02	6	62.15	40	62.00	63.00	-34	12,488	-0.27%
2021/07/30	3	59.33	1	59.20	59.20	2	11,748	0.02%
2021/07/29	3	56.77	1	56.70	57.70	2	11,553	0.02%
2021/07/28	6	54.57	16	53.34	55.70	-10	11,426	-0.09%
2021/07/27	4.5	57.86	2	57.50	57.50	2.5	11,225	0.02%
2021/07/26	7	59.64	2	60.50	59.90	5	11,074	0.05%
2021/07/23	12	57.65	2	57.45	57.20	10	10,768	0.09%
2021/07/22	14	59.34	5	59.58	59.50	9	10,663	0.08%
2021/07/21	30	58.90	5	60.48	58.50	25	10,434	0.24%
2021/07/20	27	57.64	18	57.19	58.30	9	9,936	0.09%
2021/07/19	2	55.40	3	55.60	54.40	-1	9,056	-0.01%
2021/07/16	0	0.00	5	51.86	53.30	-5	8,738	-0.06%
2021/07/15	7	52.34	18	52.92	52.40	-11	8,594	-0.13%
2021/07/14	18	55.46	56	55.74	55.90	-38	8,222	-0.46%
2021/07/13	6	52.18	25	52.54	52.10	-19	6,875	-0.28%
2021/07/12	2	47.45	3	48.10	48.15	-1	5,872	-0.02%
2021/07/09	1	46.55	0	0.00	46.90	1	5,727	0.02%
2021/07/08	8	47.57	2	47.78	46.85	6	5,860	0.10%
2021/07/07	0	0.00	8	46.96	47.00	-8	5,729	-0.14%
2021/07/05	3	45.75	1	45.75	45.95	2	5,715	0.03%
2021/06/30	0	0.00	5	45.20	45.20	-5	5,954	-0.08%
2021/06/29	2	45.20	0	0.00	44.50	2	5,939	0.03%
2021/06/25	1	45.75	8	45.33	45.80	-7	5,910	-0.12%
2021/06/15	1	43.85	0	0.00	43.85	1	6,117	0.02%
2021/06/11	2	43.95	1	43.95	44.20	1	6,144	0.02%
2021/06/10	24.8	45.31	6	45.24	44.50	18.8	6,097	0.31%
2021/06/09	2.3	44.20	1	44.20	44.20	1.3	5,872	0.02%
2021/06/07	0	0.00	2	42.33	43.00	-2	5,914	-0.03%
2021/05/31	0	0.00	1	42.65	42.50	-1	6,250	-0.02%
2021/05/26	5	40.60	1	40.90	40.60	4	6,573	0.06%
2021/05/24	1	39.10	0	0.00	39.60	1	6,805	0.01%
2021/05/20	0	0.00	2	39.70	39.40	-2	7,100	-0.03%
2021/05/17	0	0.00	1	35.80	36.15	-1	7,924	-0.01%
2021/05/14	0	0.00	1	39.50	38.55	-1	8,395	-0.01%
2021/05/13	0	0.00	8	37.84	38.35	-8	9,064	-0.09%
2021/05/12	17	38.58	5	39.45	38.40	12	9,528	0.13%
2021/05/11	5	41.85	12	40.80	40.55	-7	9,544	-0.07%
2021/05/10	0	0.00	1	43.30	43.00	-1	9,531	-0.01%
2021/05/07	0	0.00	1	42.50	42.55	-1	9,559	-0.01%
2021/05/06	2	42.00	0	0.00	40.90	2	9,609	0.02%
2021/05/05	23	42.84	0	0.00	42.00	23	9,654	0.24%
2021/05/04	0	0.00	23	43.81	42.95	-23	9,828	-0.23%
2021/05/03	10	45.38	0	0.00	44.70	10	9,932	0.10%
2021/04/29	2	47.65	0	0.00	47.20	2	9,931	0.02%
2021/04/28	31	48.00	2	48.00	48.00	29	10,555	0.27%
2021/04/27	2	47.80	2	47.03	47.25	0	10,606	0.00%
2021/04/26	5	47.20	8	47.68	47.90	-3	10,663	-0.03%
2021/04/23	0	0.00	1	45.90	46.00	-1	10,433	-0.01%
2021/04/22	5	44.80	3	46.33	44.70	2	10,474	0.02%
2021/04/21	1	46.45	0	0.00	46.10	1	10,437	0.01%
2021/04/20	2	45.80	41	46.34	46.05	-39	10,472	-0.37%
2021/04/19	1	45.15	0	0.00	45.35	1	10,944	0.01%
2021/04/16	0	0.00	5	44.80	45.05	-5	11,042	-0.05%
2021/04/15	11	44.15	0	0.00	44.50	11	11,014	0.10%
2021/04/14	0	0.00	5	44.80	44.05	-5	11,015	-0.05%
2021/04/13	11	45.67	0	0.00	45.15	11	10,919	0.10%
2021/04/12	21	46.30	1	47.40	46.10	20	10,932	0.18%
2021/04/09	23	46.13	20	46.70	46.70	3	10,850	0.03%
2021/04/08	1.7	46.84	28	46.75	46.75	-26.3	10,773	-0.24%
2021/04/07	0	0.00	1	46.30	46.70	-1	10,641	-0.01%
2021/03/31	1	45.15	0	0.00	45.00	1	10,460	0.01%
2021/03/30	1	45.50	1	45.40	45.35	0	10,427	0.00%
2021/03/29	0	46.10	0	0.00	45.85	0	10,330	0.00%
2021/03/26	4	46.23	1	46.50	45.90	3	10,305	0.03%
2021/03/24	6	44.69	0	0.00	44.60	6	10,119	0.06%
2021/03/23	0	0.00	1	46.15	45.20	-1	10,091	-0.01%
2021/03/18	5	44.35	0	0.00	44.35	5	9,987	0.05%
2021/03/17	0	0.00	20	44.20	44.00	-20	10,005	-0.20%
2021/03/15	1	44.10	10	44.25	43.85	-9	10,186	-0.09%
2021/03/09	5	42.80	0	0.00	42.45	5	10,149	0.05%
2021/03/05	7	44.03	0	0.00	43.90	7	10,168	0.07%
2021/03/04	1	44.40	0	0.00	43.60	1	10,221	0.01%
2021/03/03	1	44.85	0	0.00	44.80	1	10,155	0.01%
2021/03/02	6	45.99	46	46.25	45.50	-40	10,088	-0.40%
2021/02/26	3	45.80	5	45.86	45.90	-2	10,030	-0.02%
2021/02/25	52	45.31	0	0.00	45.35	52	10,222	0.51%
2021/02/24	2	46.10	0	0.00	45.60	2	10,283	0.02%
2021/02/23	2	46.20	0	0.00	46.15	2	10,120	0.02%
2021/02/22	26	45.94	1	46.00	46.80	25	9,978	0.25%
2021/02/19	1	46.00	1	45.95	46.15	0	9,808	0.00%
2021/02/18	24	48.20	0	0.00	47.50	24	9,634	0.25%
2021/02/17	12	49.14	10	48.65	49.00	2	9,409	0.02%
2021/02/05	301	47.44	304	47.53	47.55	-3	8,932	-0.03%	大買/大賣/
2021/02/04	15	47.39	14	47.33	47.80	1	8,421	0.01%
2021/02/03	0	0.00	9	45.47	45.70	-9	7,728	-0.12%
2021/02/02	0	0.00	1	43.05	43.60	-1	7,246	-0.01%
2021/02/01	22	41.50	0	0.00	41.60	22	7,180	0.31%
2021/01/29	0	0.00	1	41.90	41.65	-1	7,136	-0.01%
2021/01/28	3	43.03	0	0.00	42.80	3	7,095	0.04%
2021/01/27	1	44.15	2	44.65	44.25	-1	7,018	-0.01%
2021/01/26	1	43.60	1	43.95	43.80	0	6,880	0.00%
2021/01/25	0	0.00	1	43.20	43.80	-1	6,672	-0.01%
2021/01/22	0	0.00	1	42.15	42.20	-1	6,492	-0.02%
2021/01/21	3	43.83	15	45.05	41.60	-12	6,384	-0.19%
2021/01/20	9	41.55	9	41.81	42.00	0	5,695	0.00%
2021/01/19	2	41.23	1	41.25	40.95	1	5,494	0.02%
2021/01/18	2	38.70	2	40.30	40.25	0	5,361	0.00%
2021/01/13	1	40.35	3	40.70	40.40	-2	5,162	-0.04%
2021/01/12	12	40.71	7	42.06	40.35	5	5,046	0.10%
2021/01/11	5	39.10	5	39.96	40.35	0	4,488	0.00%
2021/01/06	3	38.92	3	39.80	38.95	0	4,378	0.00%
2021/01/05	15	39.85	11	39.70	39.75	4	4,303	0.09%
2021/01/04	0	0.00	1	38.90	39.00	-1	4,202	-0.02%
2020/12/28	5	38.40	0	0.00	38.55	5	4,160	0.12%
2020/12/21	1	38.00	0	0.00	37.90	1	4,174	0.02%
2020/12/17	4	38.25	10	38.33	38.30	-6	4,162	-0.14%
2020/12/15	12	38.71	0	0.00	38.15	12	4,202	0.29%
2020/12/11	0	0.00	2	40.45	39.45	-2	4,307	-0.05%
2020/12/10	1	40.35	2	40.03	40.10	-1	4,403	-0.02%
2020/12/09	0	0.00	5	40.32	41.05	-5	4,306	-0.12%
2020/12/08	1	39.40	0	0.00	39.00	1	4,136	0.02%
2020/12/07	1	39.35	2	39.20	39.50	-1	4,081	-0.02%
2020/12/01	0	0.00	1	38.15	38.40	-1	3,859	-0.03%
2020/11/26	0	0.00	1	37.10	37.00	-1	3,677	-0.03%
2020/11/25	4	36.73	0	0.00	36.80	4	3,678	0.11%
2020/11/23	0	0.00	1	36.65	37.10	-1	3,319	-0.03%
2020/11/20	0	0.00	2	35.08	35.20	-2	3,185	-0.06%
2020/11/19	1	34.80	0	0.00	34.85	1	3,193	0.03%
2020/11/17	1	35.70	0	0.00	35.35	1	3,246	0.03%
2020/11/13	0	0.00	1	34.75	34.80	-1	3,385	-0.03%
2020/11/06	0	0.00	1	34.25	33.95	-1	3,620	-0.03%
2020/11/02	0	0.00	2	32.90	32.95	-2	3,984	-0.05%
2020/10/30	1	33.25	0	0.00	33.35	1	4,038	0.02%
2020/10/26	0	0.00	1	34.60	34.25	-1	4,662	-0.02%
2020/10/22	0	0.00	5	33.65	33.70	-5	4,735	-0.11%
2020/10/21	2	33.95	0	0.00	33.95	2	4,887	0.04%
2020/09/30	0	0.00	1	32.65	32.65	-1	5,318	-0.02%
2020/09/29	0	0.00	1	32.60	32.40	-1	5,404	-0.02%
2020/09/25	2	31.28	0	0.00	30.90	2	5,483	0.04%
2020/09/24	0	0.00	1	32.25	31.80	-1	5,502	-0.02%
2020/09/17	2	34.53	1	34.50	34.45	1	5,611	0.02%
2020/09/16	0	0.00	1	34.85	34.70	-1	5,604	-0.02%
2020/09/15	1	34.55	2	34.18	34.95	-1	5,436	-0.02%
2020/09/08	0	0.00	2	33.15	33.05	-2	5,419	-0.04%
2020/09/03	11	33.33	1	33.35	33.05	10	5,579	0.18%
2020/09/02	0	0.00	2	33.00	32.95	-2	5,588	-0.04%
2020/09/01	2	32.40	0	0.00	32.35	2	5,650	0.04%
2020/08/31	0	0.00	1	32.90	32.75	-1	5,688	-0.02%
2020/08/28	0	0.00	1	33.05	33.35	-1	5,865	-0.02%
2020/08/26	1	32.90	0	0.00	33.00	1	5,919	0.02%
2020/08/24	3	32.52	0	0.00	32.15	3	5,881	0.05%
2020/08/21	0	0.00	1	32.80	32.70	-1	5,853	-0.02%
2020/08/20	1	31.80	2	32.10	32.25	-1	5,848	-0.02%
2020/08/19	0	0.00	4	33.76	33.75	-4	5,801	-0.07%
2020/08/17	18	34.75	51.7	35.02	35.00	-33.7	5,772	-0.58%
2020/08/13	10	34.53	0	0.00	34.30	10	5,671	0.18%
2020/08/12	21	34.45	9	34.70	34.70	12	5,644	0.21%
2020/08/11	12	34.85	0	0.00	34.80	12	5,583	0.21%
2020/08/10	6	35.39	6	35.86	35.30	0	5,515	0.00%
2020/08/07	5	35.70	5	36.34	35.45	0	5,450	0.00%
2020/08/06	6	35.53	0	0.00	35.90	6	5,404	0.11%
2020/08/05	0.7	36.70	0	0.00	36.70	0.7	5,255	0.01%
2020/08/04	0	0.00	3	36.45	36.75	-3	5,218	-0.06%
2020/08/03	3	36.37	1	36.35	36.45	2	5,143	0.04%
2020/07/31	0	0.00	1	34.35	34.95	-1	4,912	-0.02%
2020/07/30	0	0.00	3	31.92	32.30	-3	4,610	-0.07%
2020/07/29	0	0.00	2	30.68	30.90	-2	4,649	-0.04%
2020/07/28	1	31.30	1	30.05	30.15	0	4,768	0.00%
2020/07/27	1	32.65	1	32.90	32.25	0	4,685	0.00%
2020/07/24	0	0.00	1	32.30	32.25	-1	4,558	-0.02%
2020/07/23	1	31.60	0.1	31.80	31.80	0.9	4,428	0.02%
2020/07/20	1	30.65	0	0.00	30.55	1	4,428	0.02%
2020/07/16	1	30.90	0	0.00	31.00	1	4,482	0.02%
2020/07/14	1	31.80	0	0.00	32.00	1	4,624	0.02%
2020/07/13	0	0.00	2	31.70	31.65	-2	4,571	-0.04%
2020/07/10	2	30.50	0	0.00	30.30	2	4,574	0.04%
2020/07/07	0	0.00	2	32.50	32.80	-2	4,418	-0.05%
2020/07/06	0	0.00	3	32.75	32.65	-3	4,426	-0.07%
2020/07/02	3	32.60	0	0.00	32.75	3	4,493	0.07%
2020/07/01	1	32.20	0	0.00	32.20	1	4,460	0.02%
2020/06/30	0	0.00	3	31.73	31.80	-3	4,413	-0.07%
2020/06/23	2	30.65	5	30.85	30.85	-3	4,435	-0.07%
2020/06/19	1	30.35	0	0.00	30.35	1	4,535	0.02%
2020/06/17	2	30.50	20	30.30	30.30	-18	4,537	-0.40%
2020/06/16	1	30.70	1	31.15	30.70	0	4,530	0.00%
2020/06/15	2	30.88	1	31.10	30.70	1	4,577	0.02%
2020/06/12	1	29.95	2	30.28	30.45	-1	4,497	-0.02%
2020/06/11	22	30.61	3	29.90	29.60	19	4,459	0.43%
2020/06/10	1	30.80	0	0.00	30.80	1	4,402	0.02%
2020/06/09	2	30.93	0	0.00	30.80	2	4,470	0.04%
2020/06/08	4	30.79	2	30.75	30.65	2	4,503	0.04%
2020/06/05	0	0.00	4	30.50	30.65	-4	4,431	-0.09%
2020/06/04	3	29.95	2	30.55	30.55	1	4,420	0.02%
2020/06/02	0	0.00	10	28.80	28.75	-10	4,183	-0.24%
2020/05/26	1	29.00	0	0.00	28.95	1	4,241	0.02%
2020/05/25	6	29.00	5	29.05	29.35	1	4,181	0.02%
2020/05/22	0	0.00	2	28.10	28.05	-2	4,050	-0.05%
2020/05/21	2	28.10	1	28.15	28.10	1	4,023	0.02%
2020/05/05	0	0.00	1	27.95	27.85	-1	3,815	-0.03%
2020/05/04	0	0.00	7	27.15	27.35	-7	3,726	-0.19%
2020/04/30	0	0.00	4	26.25	26.35	-4	3,590	-0.11%
2020/04/27	4	25.80	1	25.75	25.75	3	3,534	0.08%
2020/04/24	2	25.50	0	0.00	25.50	2	3,513	0.06%
2020/04/22	1	24.65	1	24.15	25.10	0	3,449	0.00%
2020/04/20	0	0.00	2	25.80	25.90	-2	3,365	-0.06%
2020/04/17	3	25.82	0	0.00	25.25	3	3,304	0.09%
2020/04/14	1	24.20	0	0.00	24.40	1	3,060	0.03%
2020/04/09	0	0.00	3	23.90	23.95	-3	2,994	-0.10%
2020/04/08	3	22.70	1	22.90	23.40	2	2,976	0.07%
2020/04/01	2	20.83	0	0.00	20.85	2	2,783	0.07%
2020/03/30	9	20.35	18	20.45	20.50	-9	2,727	-0.33%
2020/03/26	2	20.80	0	0.00	20.80	2	2,676	0.07%
2020/03/25	20	21.18	10	20.92	20.90	10	2,754	0.36%
2020/03/23	1	19.80	0	0.00	19.65	1	2,728	0.04%
2020/03/17	2	21.80	0	0.00	21.50	2	2,823	0.07%
2020/03/16	2	22.75	0	0.00	22.35	2	2,763	0.07%
2020/03/13	5	23.00	0	0.00	23.80	5	2,671	0.19%
2020/03/12	43	25.50	0	0.00	25.10	43	2,557	1.68%
2020/03/11	0	0.00	1	27.40	26.75	-1	2,497	-0.04%
2020/03/10	1	27.00	0	0.00	27.25	1	2,464	0.04%
2020/03/09	0	0.00	4	26.65	26.45	-4	2,406	-0.17%
2020/03/06	3	27.48	3	27.80	27.40	0	2,342	0.00%
2020/03/05	4	27.60	2	27.85	27.30	2	2,300	0.09%
2020/02/27	1	26.40	0	0.00	26.40	1	2,173	0.05%
2020/02/12	0	0.00	1	27.35	27.40	-1	1,964	-0.05%
2020/02/05	1	26.50	0	0.00	26.75	1	1,875	0.05%
2020/02/03	5	26.15	0	0.00	26.10	5	1,851	0.27%
2020/01/31	0	0.00	1	27.65	27.35	-1	1,831	-0.05%
2020/01/20	1	29.80	0	0.00	29.70	1	1,912	0.05%
2020/01/17	2	29.50	1.2	29.72	29.60	0.8	1,914	0.04%
2020/01/15	1	29.70	0	0.00	29.60	1	1,931	0.05%
2020/01/14	0	0.00	13	29.75	29.70	-13	1,932	-0.67%
2020/01/13	8	29.35	0	0.00	29.40	8	1,931	0.41%
2020/01/10	0	0.00	1	29.25	29.20	-1	1,933	-0.05%
2020/01/09	1	29.40	42	29.55	29.20	-41	1,932	-2.12%
2020/01/08	6	29.13	0	0.00	29.00	6	1,921	0.31%
2020/01/06	3	29.70	0	0.00	29.55	3	1,896	0.16%
2020/01/03	1	30.45	0	0.00	30.40	1	1,868	0.05%
2020/01/02	1	31.75	3	31.42	31.45	-2	1,822	-0.11%
2019/12/26	0	0.00	1	30.95	30.75	-1	1,712	-0.06%
2019/12/24	0	0.00	1	30.50	30.40	-1	1,683	-0.06%
2019/12/23	2	30.75	1	30.80	30.75	1	1,663	0.06%
2019/12/20	0	0.00	6	31.08	30.70	-6	1,624	-0.37%
2019/12/19	2	30.03	3	30.43	30.05	-1	1,510	-0.07%
2019/12/18	2	30.30	4	30.30	30.10	-2	1,458	-0.14%
2019/12/17	0	0.00	2	29.95	30.20	-2	1,402	-0.14%
2019/12/13	0	0.00	9	29.13	28.65	-9	1,375	-0.65%
2019/12/05	5	27.95	0	0.00	28.15	5	1,244	0.40%
2019/11/28	1	28.15	0	0.00	27.95	1	1,334	0.07%
2019/11/25	1	27.75	0	0.00	27.75	1	1,334	0.07%
2019/11/21	3	27.80	0	0.00	27.85	3	1,357	0.22%
2019/11/08	2	27.70	0	0.00	27.75	2	1,446	0.14%
2019/11/07	1	28.05	0	0.00	27.95	1	1,447	0.07%
2019/10/30	1	28.70	0	0.00	28.50	1	1,465	0.07%
2019/10/29	0	0.00	2	28.75	28.65	-2	1,472	-0.14%
2019/10/17	2	27.55	0	0.00	27.55	2	1,564	0.13%
2019/09/19	2	28.80	2	28.85	28.60	0	1,695	0.00%
2019/09/18	2	28.05	0	0.00	28.25	2	1,605	0.12%
2019/09/16	6	27.85	0	0.00	27.75	6	1,591	0.38%
2019/09/12	2	27.95	0	0.00	28.00	2	1,607	0.12%
2019/09/09	2	27.90	0	0.00	27.85	2	1,629	0.12%
2019/09/05	0	0.00	0.6	28.40	28.20	-0.6	1,623	-0.04%
2019/09/04	0	0.00	12	27.89	27.85	-12	1,615	-0.74%
2019/09/03	8	27.65	0	0.00	27.60	8	1,625	0.49%
2019/09/02	2	27.45	0	0.00	27.45	2	1,606	0.12%
2019/08/29	2	26.95	0	0.00	27.10	2	1,563	0.13%
2019/08/28	2	27.25	0	0.00	27.10	2	1,547	0.13%
2019/08/27	1	27.10	0	0.00	27.00	1	1,540	0.06%
2019/08/22	2	28.10	0	0.00	28.00	2	1,535	0.13%
2019/08/12	2	29.15	0	0.00	29.05	2	1,492	0.13%
2019/08/01	1	30.05	0	0.00	29.85	1	1,504	0.07%
2019/07/31	1	30.20	0	0.00	30.10	1	1,498	0.07%
2019/07/30	2	30.88	0	0.00	30.35	2	1,483	0.13%
2019/07/26	0	0.00	1	31.65	31.70	-1	1,483	-0.07%
2019/07/23	0	0.00	5	30.83	30.95	-5	1,441	-0.35%
2019/07/22	3	30.20	0	0.00	30.15	3	1,430	0.21%
2019/07/04	2	29.00	0	0.00	29.10	2	2,436	0.08%
2019/07/01	0	0.00	2	29.45	29.40	-2	2,727	-0.07%
2019/06/27	0	0.00	2	28.65	28.50	-2	2,708	-0.07%
2019/06/26	0	0.00	5	27.60	28.20	-5	2,682	-0.19%
2019/06/14	0	0.00	2	27.80	27.80	-2	2,803	-0.07%
2019/06/11	0	0.00	2	27.10	27.75	-2	2,822	-0.07%
2019/06/06	2	26.90	0	0.00	26.65	2	2,835	0.07%
2019/06/04	20	27.05	0	0.00	26.90	20	2,860	0.70%
2019/06/03	2	26.78	0	0.00	26.80	2	2,887	0.07%
2019/05/30	11	26.89	0	0.00	26.75	11	2,973	0.37%
2019/05/23	1	26.45	30	26.45	26.35	-29	3,157	-0.92%
2019/05/22	3	27.13	0	0.00	26.90	3	3,163	0.09%
2019/05/20	1	27.25	0	0.00	26.95	1	3,191	0.03%
2019/05/16	2	28.30	0	0.00	27.85	2	3,179	0.06%
2019/05/15	2	28.10	0	0.00	28.20	2	3,185	0.06%
2019/05/13	0	0.00	5	28.30	28.30	-5	3,256	-0.15%
2019/05/10	5	29.65	5	29.80	29.20	0	3,293	0.00%
2019/05/03	0	0.00	2	32.00	31.70	-2	3,502	-0.06%
2019/04/30	1	31.35	0	0.00	31.65	1	3,523	0.03%
2019/04/24	0	0.00	1	32.90	32.00	-1	3,463	-0.03%
2019/04/23	2	32.78	3	32.52	32.50	-1	3,400	-0.03%
2019/04/22	3	32.73	8	32.76	32.75	-5	3,333	-0.15%
2019/04/18	8	32.49	2	33.35	30.90	6	3,215	0.19%
2019/04/17	2	32.15	2	32.30	32.00	0	3,118	0.00%
2019/04/16	3	32.48	1	32.50	32.35	2	3,065	0.07%
2019/04/15	0	0.00	4	32.19	32.00	-4	3,012	-0.13%
2019/04/12	2	31.03	12	30.88	30.85	-10	2,884	-0.35%
2019/04/09	0	0.00	4	30.29	31.40	-4	2,513	-0.16%
2019/03/27	3	29.00	0	0.00	28.95	3	2,167	0.14%
2019/03/26	1	29.55	0	0.00	29.55	1	2,138	0.05%
2019/03/22	0	0.00	2	29.90	29.95	-2	2,122	-0.09%
2019/03/21	3	28.97	0	0.00	29.20	3	2,059	0.15%
2019/03/13	0	29.35	0	0.00	29.25	0	2,122	0.00%
2019/03/12	0	0.00	1	29.40	29.60	-1	2,197	-0.05%
2019/03/11	0	29.10	0	0.00	29.05	0	2,207	0.00%
2019/03/08	2	28.80	0	0.00	29.00	2	2,241	0.09%
2019/03/07	1	29.50	0	0.00	29.15	1	2,263	0.04%
2019/03/05	1	30.10	2	30.40	30.10	-1	2,285	-0.04%
2019/02/27	2	29.50	0	0.00	30.00	2	2,197	0.09%
2019/02/26	10	30.35	2	30.40	30.10	8	2,152	0.37%
2019/02/21	0	0.00	1	30.35	30.30	-1	2,172	-0.05%
2019/02/20	0	0.00	1	29.70	30.00	-1	2,164	-0.05%
2019/02/19	0	0.00	1	29.70	29.30	-1	2,154	-0.05%
2019/02/13	6	29.27	0	0.00	29.00	6	2,299	0.26%
2019/02/12	0	0.00	2	30.05	30.05	-2	2,249	-0.09%
2019/01/28	0	0.00	2	30.05	29.65	-2	2,166	-0.09%
2019/01/17	0	0.00	2	27.50	27.10	-2	2,337	-0.09%
2019/01/14	1	27.00	0	0.00	26.70	1	2,402	0.04%
2019/01/10	0	0.00	1	27.05	26.90	-1	2,491	-0.04%
2019/01/08	2	25.95	0	0.00	25.85	2	2,484	0.08%
2019/01/03	0	0.00	1	26.40	26.10	-1	2,689	-0.04%
2018/12/21	1	26.10	0	0.00	26.15	1	2,784	0.04%
2018/12/06	2	28.30	0	0.00	27.40	2	2,906	0.07%
2018/12/05	2	29.00	0	0.00	28.95	2	2,870	0.07%
2018/11/29	0	0.00	2	29.50	30.05	-2	2,762	-0.07%
2018/11/27	2	28.35	0	0.00	28.70	2	2,775	0.07%
2018/11/22	1	30.00	2	29.75	29.20	-1	2,811	-0.04%
2018/11/21	2	29.65	1	29.45	30.30	1	2,803	0.04%
2018/10/22	0	0.00	1	28.10	28.75	-1	2,944	-0.03%
2018/10/19	1	26.80	0	0.00	27.40	1	2,932	0.03%
2018/10/16	1	28.75	0	0.00	28.70	1	2,894	0.03%
2018/10/15	0	0.00	2	29.65	28.90	-2	2,968	-0.07%
2018/10/12	3	28.17	0	0.00	28.85	3	2,954	0.10%
2018/09/19	1	37.55	1	37.90	37.55	0	3,032	0.00%
2018/09/18	0	0.00	2	36.80	36.80	-2	3,011	-0.07%
2018/09/17	2	36.20	0	0.00	36.40	2	3,026	0.07%
2018/09/14	0	0.00	2	37.20	36.90	-2	3,019	-0.07%
2018/09/10	2	36.40	0	0.00	36.30	2	3,073	0.07%
2018/09/07	2	37.80	0	0.00	37.20	2	3,065	0.07%
2018/09/04	0	0.00	2	39.10	38.80	-2	3,099	-0.06%
2018/08/31	0	0.00	1	38.15	38.15	-1	3,079	-0.03%
2018/08/30	0	0.00	2	37.75	37.45	-2	3,103	-0.06%
2018/08/17	1	37.50	0	0.00	37.50	1	3,314	0.03%
2018/08/15	3	38.53	0	0.00	38.45	3	3,311	0.09%
2018/08/13	0	0.00	1	39.05	39.90	-1	3,238	-0.03%
2018/08/10	0	0.00	6	40.34	39.70	-6	3,135	-0.19%
2018/08/09	0	0.00	0.2	38.70	38.80	-0.2	2,966	-0.01%
2018/08/08	0	0.00	1	38.50	38.50	-1	2,928	-0.03%
2018/08/07	2	38.15	0	0.00	38.50	2	2,940	0.07%
2018/08/06	0	0.00	2	38.10	38.15	-2	2,950	-0.07%
2018/08/02	1	37.20	0	0.00	36.80	1	2,929	0.03%
2018/08/01	0	0.00	1	38.30	38.25	-1	2,902	-0.03%
2018/07/30	1	37.05	0	0.00	37.60	1	2,894	0.03%
2018/07/27	0	0.00	1	37.80	37.15	-1	2,927	-0.03%
2018/07/26	0	0.00	1	37.20	37.20	-1	2,906	-0.03%
2018/07/24	0	0.00	7	36.82	36.60	-7	2,867	-0.24%
2018/07/23	2	35.40	0	0.00	36.35	2	2,853	0.07%
2018/07/20	0	0.00	2	37.30	36.55	-2	2,849	-0.07%
2018/07/19	0	0.00	41	36.43	36.30	-41	2,808	-1.46%
2018/07/18	14	35.99	6	36.55	35.85	8	2,823	0.28%
2018/07/17	0	0.00	3	36.47	36.20	-3	2,835	-0.11%
2018/07/16	0	0.00	2	35.90	35.65	-2	2,794	-0.07%
2018/07/13	0	0.00	2	34.00	34.20	-2	2,761	-0.07%
2018/07/09	2	32.60	0.1	32.55	32.55	1.9	2,965	0.06%
2018/07/06	13	32.63	0	0.00	32.65	13	2,960	0.44%
2018/07/05	20	33.55	0	0.00	33.05	20	2,969	0.67%
2018/07/02	5	33.74	0	0.00	33.60	5	3,092	0.16%
2018/06/20	2	34.80	0	0.00	34.85	2	3,130	0.06%
2018/06/19	2	36.00	0	0.00	35.50	2	3,137	0.06%
2018/06/14	2	36.15	2	36.95	36.65	0	3,205	0.00%
2018/06/11	0	0.00	2	36.75	36.85	-2	3,349	-0.06%
2018/06/04	0	0.00	2	36.05	36.10	-2	4,036	-0.05%
2018/05/31	2	35.00	0	0.00	34.65	2	4,042	0.05%
2018/05/29	2	35.15	0	0.00	35.40	2	3,983	0.05%
2018/05/28	0	0.00	2	35.80	35.95	-2	3,970	-0.05%
2018/05/24	2	34.80	0	0.00	34.40	2	3,970	0.05%
2018/05/15	1	35.20	0	0.00	35.00	1	4,536	0.02%
2018/05/14	0	0.00	2	35.15	35.50	-2	4,615	-0.04%
2018/05/11	0	0.00	3	34.72	34.70	-3	4,612	-0.07%
2018/05/08	2	34.10	0	0.00	34.20	2	4,781	0.04%
2018/04/23	3	34.57	0	0.00	34.00	3	6,272	0.05%
2018/04/20	1	36.10	0	0.00	35.65	1	6,335	0.02%
2018/04/18	0.1	36.20	2	36.63	36.20	-1.9	6,525	-0.03%
2018/04/17	1	34.85	1	36.05	36.00	0	6,588	0.00%
2018/04/16	5	35.38	0	0.00	35.00	5	6,590	0.08%
2018/04/13	3	36.43	0	0.00	36.20	3	6,749	0.04%
2018/04/12	0	0.00	1	36.95	36.95	-1	6,811	-0.01%
2018/04/10	2	38.00	0	0.00	37.70	2	6,837	0.03%
2018/04/09	0	0.00	2	39.00	38.90	-2	6,836	-0.03%
2018/04/03	0	0.00	10	37.95	38.05	-10	6,799	-0.15%
2018/04/02	0	0.00	2	37.95	38.00	-2	6,852	-0.03%
2018/03/30	10	38.10	1	38.50	38.15	9	7,000	0.13%
2018/03/26	2	38.05	0	0.00	37.70	2	7,413	0.03%
2018/03/22	0	0.00	8	38.00	37.85	-8	7,406	-0.11%
2018/03/19	3	38.10	0	0.00	37.80	3	7,400	0.04%
2018/03/16	3	37.90	0	0.00	37.90	3	7,473	0.04%
2018/03/14	2	40.00	2	39.70	39.80	0	7,379	0.00%
2018/03/09	0	0.00	5	37.40	37.15	-5	6,989	-0.07%
2018/02/22	1	35.00	11	34.93	34.85	-10	7,950	-0.13%
2018/02/21	0	0.00	1	34.10	34.95	-1	8,019	-0.01%
2018/02/12	0	0.00	3	32.05	32.10	-3	8,202	-0.04%
2018/02/09	14	30.81	0	0.00	31.05	14	8,523	0.16%
2018/02/07	1	35.15	1	35.85	35.00	0	8,611	0.00%
2018/02/06	3	35.50	1	34.50	34.30	2	8,842	0.02%
2018/02/05	2	35.60	2	37.00	37.50	0	8,928	0.00%
2018/02/01	0	0.00	1	37.85	37.70	-1	9,589	-0.01%
2018/01/31	2	37.10	2	37.95	38.35	0	9,867	0.00%
2018/01/29	5	38.50	5	38.85	38.95	0	9,850	0.00%
2018/01/24	1	38.95	2	39.10	39.45	-1	10,143	-0.01%
2018/01/23	4	38.60	0	0.00	38.60	4	10,065	0.04%
2018/01/22	1	38.80	0	0.00	39.45	1	9,953	0.01%
2018/01/19	16	41.64	29	42.00	40.05	-13	9,770	-0.13%
2018/01/18	1	40.50	1	40.40	39.65	0	8,844	0.00%
2018/01/17	3	40.20	5	39.90	39.85	-2	8,799	-0.02%
2018/01/15	0	0.00	7	41.41	40.40	-7	8,718	-0.08%
2018/01/12	7	40.45	5	42.10	40.50	2	8,620	0.02%
2018/01/11	0	0.00	5	40.90	41.25	-5	8,492	-0.06%
2018/01/10	7	39.55	0	0.00	39.70	7	8,375	0.08%
2018/01/09	0	0.00	9	40.90	39.80	-9	8,309	-0.11%
2018/01/08	5	39.10	2	39.20	39.00	3	8,051	0.04%
2018/01/04	12	38.43	3	38.88	38.10	9	7,971	0.11%
2018/01/03	10	38.10	0	0.00	37.95	10	7,908	0.13%
2018/01/02	1	37.65	0	0.00	38.00	1	7,859	0.01%