• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    189.35
  • 漲跌
    ▼2.10
  • 漲幅
    -1.10%
  • 成交量
    15,823張
  • 產業
    上市

  • 3783人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50 (0050)籌碼相關－元富-緯城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城 券商分點個股進出

元富-緯城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/200.5192.062.9191.13191.45-2.311,776-0.02%
2024/11/190192.160.1191.80192.25-0.111,7710.00%
2024/11/180.6190.660.4190.65189.650.211,8240.00%
2024/11/150.4192.400.1192.62192.350.311,7560.00%
2024/11/143.4191.180.2192.15191.003.211,8530.03%
2024/11/131.2193.4600.00192.751.211,8420.01%
2024/11/126.5195.140.4194.70194.006.112,0000.05%
2024/11/110.4198.0000.00199.100.411,7440.00%
2024/11/082.3199.2838.1199.56199.00-35.811,831-0.30%
2024/11/073.6196.142.1197.40197.451.512,0060.01%
2024/11/065.3194.831.5196.40195.203.812,2120.03%
2024/11/050.2192.043193.82193.65-2.912,463-0.02%
2024/11/045.3193.0500.00192.955.313,3470.04%
2024/11/014.3187.370.1190.00190.504.214,1480.03%
2024/10/303.1192.501194.00191.802.114,3150.01%
2024/10/2919191.4000.00191.501914,3130.13%
2024/10/2813.5196.291195.70196.0512.514,0600.09%
2024/10/2510.2195.951196.10196.409.214,0870.07%
2024/10/242.4195.2100.00194.802.414,0420.02%
2024/10/232.4195.951196.50196.001.414,3390.01%
2024/10/222.3196.7800.00197.302.314,3900.02%
2024/10/211.1199.240.3199.35198.050.814,6020.01%
2024/10/181.1199.245.5198.99198.10-4.314,655-0.03%
2024/10/172.8192.7900.00193.302.814,4150.02%
2024/10/161.5193.5600.00193.001.514,4980.01%
2024/10/152.3195.272.1195.95196.400.214,4220.00%
2024/10/142.2192.5410.2192.09192.30-814,339-0.06%
2024/10/110.2190.961.5190.95192.15-1.314,407-0.01%
2024/10/090.2189.433.8189.76189.00-3.714,365-0.03%
2024/10/080.1186.726186.56187.25-5.914,296-0.04%
2024/10/071187.312.1187.52188.15-1.114,396-0.01%
2024/10/042.5184.0200.00183.602.514,4610.02%
2024/10/016.7183.9700.00183.606.714,4750.05%
2024/09/304.3185.8800.00183.954.314,5290.03%
2024/09/271.1190.025.3190.15188.90-4.214,418-0.03%
2024/09/260.3189.150.5189.62189.30-0.214,3190.00%
2024/09/250.3187.481.8187.76187.75-1.514,162-0.01%
2024/09/240.1183.020.3184.14185.00-0.214,0370.00%
2024/09/230.2182.970.4182.83183.25-0.213,9750.00%
2024/09/201.2183.811.1183.10182.450.113,9920.00%
2024/09/190.1179.181.1179.02180.15-113,982-0.01%
2024/09/180.6177.6200.00177.850.614,0670.00%
2024/09/160.4179.071.1178.95178.75-0.714,0840.00%
2024/09/130178.160.1179.01178.40014,1740.00%
2024/09/120.1176.1513.9178.01178.30-13.814,521-0.09%
2024/09/112171.9400.00171.85214,3680.01%
2024/09/100.8172.373172.57172.35-2.214,420-0.02%
2024/09/098.4171.021.6171.80172.056.814,3730.05%
2024/09/060.5174.604.2174.27174.75-3.814,389-0.03%
2024/09/052.4173.433173.90172.30-0.614,3720.00%
2024/09/0412.5171.3600.00171.2512.514,4060.09%
2024/09/030.7181.050.8181.20180.05-0.114,0220.00%
2024/09/020.3180.870180.93180.850.314,1460.00%
2024/08/300.4181.190181.53181.350.314,0880.00%
2024/08/292.2180.2100.00180.502.214,0860.02%
2024/08/280.1180.665180.30183.00-4.914,056-0.04%
2024/08/270.6180.430.3180.45180.450.314,1020.00%
2024/08/264.9181.520.3181.61181.254.614,1680.03%
2024/08/230180.103.3180.00180.95-3.214,091-0.02%
2024/08/220.1181.3800.00180.850.114,0510.00%
2024/08/211.8182.311181.95181.800.814,0580.01%
2024/08/200.4184.520.1184.28183.750.313,9240.00%
2024/08/190.4183.822183.42183.65-1.613,845-0.01%
2024/08/160.4183.2210.4183.12183.40-10.113,796-0.07%
2024/08/150.3180.772.1179.99179.35-1.813,649-0.01%
2024/08/140.2180.921.8181.09180.75-1.613,570-0.01%
2024/08/131178.892.1178.16178.50-113,336-0.01%
2024/08/122.3178.885178.76178.05-2.713,356-0.02%
2024/08/091.2175.9410175.85175.85-8.813,306-0.07%
2024/08/0810.4170.564171.02170.556.413,0460.05%
2024/08/0713172.253.7173.54174.159.312,7680.07%
2024/08/068.7166.4415.3166.89167.50-6.612,399-0.05%
2024/08/0522.8162.5812.2162.93158.7510.611,4320.09%
2024/08/0214.8176.191176.16174.7013.810,6090.13%
2024/08/011.3183.901183.46184.000.210,2190.00%
2024/07/310.4179.390.6179.61180.85-0.310,1280.00%
2024/07/301.5178.520177.92180.601.510,0710.01%
2024/07/293.3181.4618.1181.16180.60-14.89,957-0.15%
2024/07/2619.4178.841178.55179.0018.49,8660.19%
2024/07/233.7184.561.6185.71186.302.19,5620.02%
2024/07/226.7181.701182.25180.705.79,4500.06%
2024/07/194.5187.2800.00186.254.59,1750.05%
2024/07/184.4189.774189.24190.600.49,0290.00%
2024/07/172.6194.6800.00194.102.68,8210.03%
2024/07/162.5197.622198.27196.850.48,7330.01%
2024/07/1536.3197.010196.80196.7036.39,0190.40%
2024/07/127.6196.991.3196.54196.356.38,9650.07%
2024/07/110.2201.194.3201.25202.75-48,857-0.05%
2024/07/101.4196.531.1196.13198.350.38,9710.00%
2024/07/091.5198.011.3197.65197.650.28,9830.00%
2024/07/080.3196.669.3194.22197.85-98,823-0.10%
2024/07/051.3192.528192.17191.80-6.88,606-0.08%
2024/07/040.2192.227.6191.93192.50-7.48,531-0.09%
2024/07/030.1187.110.4186.85187.60-0.38,4560.00%
2024/07/020.4185.910.4185.57185.350.18,4430.00%
2024/07/011.3187.151187.20186.600.28,4290.00%
2024/06/280.2185.3300.00186.450.28,4290.00%
2024/06/270.2184.000.6183.93185.30-0.48,4490.00%
2024/06/261.2185.443.1185.32185.35-1.98,476-0.02%
2024/06/250.2182.170.3181.33183.90-0.18,3800.00%
2024/06/243.8184.190.7184.69184.003.18,2360.04%
2024/06/210.1187.481.1188.02188.60-18,125-0.01%
2024/06/200.2188.751.1188.35189.75-0.98,098-0.01%
2024/06/193.7187.427.2187.11187.95-3.58,022-0.04%
2024/06/181.5182.833.2182.88183.00-1.87,932-0.02%
2024/06/170.6179.732.9179.45180.00-2.37,990-0.03%
2024/06/140178.521.4179.07180.00-1.47,998-0.02%
2024/06/135179.282.1178.67178.952.98,1880.04%
2024/06/120.1175.7040.5174.61176.40-40.58,063-0.50%
2024/06/110.3173.381173.50173.30-0.78,075-0.01%
2024/06/072.1172.712.2172.76172.85-0.18,1080.00%
2024/06/060.1173.667.9173.75174.20-7.78,239-0.09%
2024/06/052.1167.760.2168.30168.451.98,1720.02%
2024/06/042167.140.6167.15166.851.48,5780.02%
2024/06/030.7168.1600.00169.550.78,9390.01%
2024/05/310.4168.1000.00166.000.49,0650.00%
2024/05/305.6168.171.1168.26167.904.59,2000.05%
2024/05/2940.2171.232.4170.89170.8537.89,4510.40%
2024/05/283.1172.973.3173.01173.20-0.29,4820.00%
2024/05/270.3172.380.9172.57172.95-0.69,504-0.01%
2024/05/240.4170.412170.26170.60-1.79,509-0.02%
2024/05/230171.2043170.38171.30-439,611-0.45%
2024/05/220.1167.740.7168.53170.00-0.79,831-0.01%
2024/05/210.2166.640.4166.85167.00-0.29,9290.00%
2024/05/200.4167.080.8166.95167.20-0.410,0290.00%
2024/05/170.2167.191.4167.35167.25-1.210,138-0.01%
2024/05/160.3168.240.2168.78167.45010,2100.00%
2024/05/150.4166.553.3166.53166.65-2.910,302-0.03%
2024/05/140163.306.7163.94164.40-6.710,754-0.06%
2024/05/130.2163.251.4163.57163.30-1.210,911-0.01%
2024/05/100.1161.520.8160.86161.65-0.710,908-0.01%
2024/05/090.1160.530.8160.88160.50-0.710,887-0.01%
2024/05/080.2160.022.4160.43160.70-2.210,915-0.02%
2024/05/070159.992.4160.18160.10-2.410,975-0.02%
2024/05/060.6159.180.7159.54159.20-0.111,3150.00%
2024/05/033.1157.341158.20156.952.111,4350.02%
2024/05/020.2156.820.2156.35156.15011,7750.00%
2024/04/300.1158.702159.00158.25-1.911,907-0.02%
2024/04/290.1157.9700.00158.800.111,9480.00%
2024/04/260.2156.0000.00156.000.212,0350.00%
2024/04/2511.3153.331154.15153.5010.312,3720.08%
2024/04/242155.351154.57156.35112,4120.01%
2024/04/230151.901152.34151.90-112,890-0.01%
2024/04/220.9150.821150.60150.45-0.113,1650.00%
2024/04/1912.7151.565.1151.09150.907.613,2140.06%
2024/04/180156.1100.00158.95012,8160.00%
2024/04/170.6157.050.5156.60157.400.112,8000.00%
2024/04/162.8155.3910.5155.61155.65-7.712,784-0.06%
2024/04/1528.6160.024.1160.31160.0024.512,6010.19%
2024/04/120.5162.2600.00162.100.512,6260.00%
2024/04/110162.481.5161.90162.50-1.412,596-0.01%
2024/04/101.5162.994.3162.96163.00-2.812,600-0.02%
2024/04/090162.653.5161.96163.25-3.512,737-0.03%
2024/04/080.6159.231.6159.35159.45-112,701-0.01%
2024/04/030.4158.633.6158.43158.55-3.212,825-0.03%
2024/04/025.9159.489.6159.29159.65-3.712,995-0.03%
2024/04/010.8158.231157.60157.40-0.213,3720.00%
2024/03/290.4157.175.2157.52157.90-4.813,564-0.04%
2024/03/280.5156.8800.00156.900.513,5670.00%
2024/03/270157.341.8157.64157.65-1.813,618-0.01%
2024/03/261.1156.827.2158.67157.60-613,634-0.04%
2024/03/250.2157.457.3157.74157.50-7.113,636-0.05%
2024/03/220.1156.650.8157.37157.20-0.713,586-0.01%
2024/03/210.2156.9825.1156.46157.40-24.913,584-0.18%
2024/03/200.2154.751.9153.94153.20-1.713,558-0.01%
2024/03/1910.1154.465.6154.32154.054.513,9240.03%
2024/03/180.6154.0712.1153.98154.40-11.513,830-0.08%
2024/03/150.1154.492.3154.01153.00-2.213,623-0.02%
2024/03/140155.155.4155.02155.10-5.413,532-0.04%
2024/03/133.4155.383.6155.58155.25-0.213,6110.00%
2024/03/120.1153.780.9153.30154.50-0.813,443-0.01%
2024/03/112.3153.152.3153.00152.90013,3180.00%
2024/03/080.1154.526.2154.93154.45-6.113,181-0.05%
2024/03/070.4151.9210.4151.55152.30-1012,772-0.08%
2024/03/062.2147.832.4148.23148.85-0.212,3660.00%
2024/03/051.2148.294.9148.25148.15-3.712,273-0.03%
2024/03/040.4146.9412.7146.25146.95-12.312,111-0.10%
2024/03/011143.540143.50142.80111,8650.01%
2024/02/290.2143.173142.98143.30-2.811,877-0.02%
2024/02/271.3143.880.8143.51143.350.511,9850.00%
2024/02/260.3143.780.8143.68143.95-0.511,9900.00%
2024/02/231.1143.706.2143.78143.75-5.111,929-0.04%
2024/02/221142.751142.62142.80012,0830.00%
2024/02/211.3141.390.7141.41141.200.612,0220.01%
2024/02/201.2141.780.4141.35141.650.812,3010.01%
2024/02/190.3140.875141.10141.10-4.712,385-0.04%
2024/02/161.2141.2913.4141.38141.30-12.312,615-0.10%
2024/02/159.2141.9022.5142.01142.35-13.312,656-0.11%
2024/02/050.5135.9814.1136.06135.95-13.512,384-0.11%
2024/02/020.8134.991.3134.97135.10-0.512,1680.00%
2024/02/010.8134.327133.91134.35-6.212,124-0.05%
2024/01/311134.362134.50134.35-112,169-0.01%
2024/01/300.1136.231.2136.32136.15-1.112,165-0.01%
2024/01/290.1136.235.7136.10136.50-5.612,271-0.05%
2024/01/260.2135.647.7135.77135.65-7.511,972-0.06%
2024/01/250.3135.4557.5135.63135.65-57.311,872-0.48%
2024/01/2400.004134.10134.00-411,511-0.03%
2024/01/230.3133.820.5133.80134.05-0.211,4540.00%
2024/01/220.4133.7900.00133.800.411,4910.00%
2024/01/197133.0012.5132.06132.90-5.411,344-0.05%
2024/01/183.9128.1500.00128.303.911,2760.03%
2024/01/179127.811128.00127.45811,2250.07%
2024/01/168.5131.713.1131.25131.655.410,7390.05%
2024/01/150.8133.1810132.90133.00-9.210,507-0.09%
2024/01/120.4132.8000.00132.650.410,3780.00%
2024/01/111132.610.2133.20132.850.810,4000.01%
2024/01/102.4132.4100.00132.302.410,4660.02%
2024/01/090.7133.044133.49133.00-3.310,467-0.03%
2024/01/080.3132.971.2132.99132.75-0.910,501-0.01%
2024/01/051.7132.210.2133.00132.151.510,4510.01%
2024/01/040.2132.551132.70132.50-0.810,623-0.01%
2024/01/0316.8132.6000.00132.5516.810,7710.16%
2024/01/020.3134.941.1134.96134.90-0.810,627-0.01%
2023/12/290135.501.4135.70135.45-1.410,597-0.01%
2023/12/280.3135.663.8135.81135.75-3.510,564-0.03%
2023/12/273.8135.2825.4135.00135.75-21.610,401-0.21%
2023/12/263.3134.025.7134.21134.25-2.410,010-0.02%
2023/12/250.5133.521.4133.65133.50-0.99,822-0.01%
2023/12/221.2132.760.1132.85132.951.19,7960.01%
2023/12/213.9132.4400.00132.603.99,8600.04%
2023/12/200.4133.623.3133.59133.75-2.99,837-0.03%
2023/12/192132.855.1133.11133.40-3.19,885-0.03%
2023/12/180.5133.465133.41133.90-4.510,144-0.04%
2023/12/153.5133.867.8133.97133.70-4.310,132-0.04%
2023/12/140133.006.7133.07133.15-6.69,893-0.07%
2023/12/136131.5300.00131.5569,4770.06%
2023/12/120.1131.534131.78131.50-3.99,524-0.04%
2023/12/112.8131.000.1131.20131.202.89,5520.03%
2023/12/081.1131.123131.43131.05-1.99,554-0.02%
2023/12/070.1130.272.5130.39130.00-2.49,380-0.03%
2023/12/062.3130.9000.00130.802.39,4710.02%
2023/12/052.5130.153130.10130.35-0.59,445-0.01%
2023/12/040.3131.230131.15131.300.39,4590.00%
2023/12/010.9131.242.3131.39131.80-1.49,507-0.01%
2023/11/300.5131.133131.25131.35-2.59,479-0.03%
2023/11/290.3131.3500.00131.150.39,3540.00%
2023/11/280.2131.2000.00131.250.29,2950.00%
2023/11/271.5130.620.3131.30130.351.29,2080.01%
2023/11/240131.201.2131.37131.20-1.29,147-0.01%
2023/11/221131.200.1131.55131.350.99,0020.01%
2023/11/210132.308.5132.36132.55-8.49,018-0.09%
2023/11/200.5130.801130.79130.95-0.68,657-0.01%
2023/11/170.1131.000.1131.10131.0008,6250.00%
2023/11/163.1130.402.5130.94130.600.68,2340.01%
2023/11/150.5130.4718.9130.64130.55-18.48,096-0.23%
2023/11/140.1129.0012.2129.19129.00-12.17,843-0.15%
2023/11/134.3129.029.1129.05128.70-4.87,669-0.06%
2023/11/100.3126.830.3127.00126.7507,5480.00%
2023/11/090.1127.150.1127.10127.2507,6010.00%
2023/11/080.3127.055.9127.18127.20-5.67,872-0.07%
2023/11/071.1126.501.2126.51126.5007,8160.00%
2023/11/060.7126.554126.69126.55-3.37,888-0.04%
2023/11/030125.3500.00125.4507,6840.00%
2023/11/020123.981123.80124.50-17,713-0.01%
2023/11/012.1121.750.3122.00121.751.97,6260.02%
2023/10/312.7121.4800.00121.152.77,6660.03%
2023/10/300.6122.0600.00122.000.67,6860.01%
2023/10/270.6122.5200.00122.300.67,6080.01%
2023/10/267.4121.750.1121.95121.757.37,6610.10%
2023/10/250.4124.200.6124.40124.20-0.17,3400.00%
2023/10/241.4123.1500.00123.951.47,3400.02%
2023/10/230.2124.0500.00123.850.27,2930.00%
2023/10/200.6125.150.2125.30125.400.47,2760.01%
2023/10/185.2125.411125.70124.804.27,4470.06%
2023/10/170.7126.531.6126.74126.55-0.97,349-0.01%
2023/10/160.4126.302.2126.11126.25-1.87,474-0.02%
2023/10/130.1126.960.6126.98126.95-0.57,526-0.01%
2023/10/120.1127.0514.2126.99127.30-14.17,674-0.18%
2023/10/111.9126.124.9126.18126.25-37,681-0.04%
2023/10/060.3124.151.1124.15124.10-0.87,718-0.01%
2023/10/050.7123.652123.50123.65-1.37,694-0.02%
2023/10/043121.6000.00121.9037,7010.04%
2023/10/030.5124.140.3124.00123.500.27,6450.00%
2023/10/021.6124.231124.45124.250.67,6940.01%
2023/09/284.3122.470.1122.90122.654.27,8590.05%
2023/09/270.5122.1800.00122.150.57,8490.01%
2023/09/264.9122.2800.00122.104.97,8350.06%
2023/09/251.3123.501.1123.57123.550.27,7780.00%
2023/09/225.3122.471.5122.55122.653.87,8290.05%
2023/09/2111.6122.910.1123.25122.7511.57,7650.15%
2023/09/202.3124.900.5125.05124.751.97,5070.02%
2023/09/193.9125.520125.63125.453.97,5180.05%
2023/09/181.3126.321126.05126.000.37,5740.00%
2023/09/150.3127.351.2127.27127.35-0.97,899-0.01%
2023/09/140126.852.5126.46126.95-2.47,912-0.03%
2023/09/132.2124.932.2125.10125.2007,8920.00%
2023/09/122.4124.151.1124.89125.051.37,9590.02%
2023/09/113.5123.6800.00123.803.58,0990.04%
2023/09/080.3124.2000.00124.300.38,0730.00%
2023/09/070.6125.2600.00124.850.68,3710.01%
2023/09/060.4126.000.5126.20126.00-0.18,5060.00%
2023/09/052.6126.210126.55126.452.68,4770.03%
2023/09/040.3126.7000.00126.750.38,5020.00%
2023/09/010.8125.760.1126.10125.900.78,6460.01%
2023/08/311125.901126.10125.7008,7050.00%
2023/08/300.3126.600.1126.80126.600.28,7380.00%
2023/08/291125.3200.00126.0518,7740.01%
2023/08/281.3125.3100.00125.351.38,7310.01%
2023/08/253.7124.841125.35124.552.78,8060.03%
2023/08/240.2126.992126.83127.00-1.88,890-0.02%
2023/08/233.5124.901124.65124.852.59,0200.03%
2023/08/220.3124.110.4124.05124.00-0.19,3030.00%
2023/08/213.4123.2400.00123.003.49,4330.04%
2023/08/181.6123.970.2124.00123.851.59,4470.02%
2023/08/174.7123.6100.00124.604.79,5250.05%
2023/08/168.9123.8700.00124.058.99,6640.09%
2023/08/1511.9124.900.1124.90124.7011.89,9310.12%
2023/08/149.4124.6700.00124.509.410,1730.09%
2023/08/113.4126.474.3126.37126.30-0.910,232-0.01%
2023/08/104.9126.5600.00126.404.910,2350.05%
2023/08/090.8127.291.3127.54127.20-0.510,1220.00%
2023/08/085.5126.940.1127.30127.005.510,1240.05%
2023/08/070.5128.6000.00128.500.510,0100.01%
2023/08/041.7127.331127.30127.250.710,0020.01%
2023/08/025.2127.6400.00127.855.29,9670.05%
2023/08/0110.4129.153129.27129.457.49,8670.07%
2023/07/312.1128.641129.95128.801.19,8300.01%
2023/07/282.9129.434129.64129.50-1.19,771-0.01%
2023/07/271.6129.350.1129.30129.501.59,7950.01%
2023/07/261.9128.891129.05128.500.99,8140.01%
2023/07/250.6128.836.3128.54128.85-5.79,835-0.06%
2023/07/241.2127.254127.44127.25-2.89,877-0.03%
2023/07/218.7127.022127.20127.206.79,9300.07%
2023/07/200.5129.4500.00129.350.510,0260.00%
2023/07/193129.431130.10128.75210,0730.02%
2023/07/185.1129.980.2130.00129.8559,9150.05%
2023/07/1711.6131.853132.00132.008.69,8410.09%
2023/07/143.1131.991.1131.86132.2529,7160.02%
2023/07/130.1130.9012.6131.40130.90-12.59,551-0.13%
2023/07/120.1129.401.6129.28129.45-1.59,385-0.02%
2023/07/112.3129.0100.00129.202.39,3790.02%
2023/07/101.7127.7700.00127.451.79,4130.02%
2023/07/070.9127.721127.55127.70-0.19,3300.00%
2023/07/0624.1128.3400.00127.9024.19,2960.26%
2023/07/050.6130.7700.00130.800.69,0860.01%
2023/07/041.7130.830.8130.86131.000.99,0750.01%
2023/07/031.9130.491.2130.67130.700.79,1060.01%
2023/06/307.5128.4400.00129.107.59,2450.08%
2023/06/292.1129.450130.20129.052.19,3180.02%
2023/06/282.3128.979129.27129.10-6.89,274-0.07%
2023/06/272.4128.961129.00128.901.49,3420.01%
2023/06/261.4129.861129.80129.750.49,4100.00%
2023/06/212130.581.1130.62130.5519,5110.01%
2023/06/201.5130.761.4130.85130.5509,3270.00%
2023/06/190.3131.103131.03131.25-2.79,455-0.03%
2023/06/165.3131.6400.00131.555.39,4160.06%
2023/06/151.4131.904.2131.93131.90-2.79,414-0.03%
2023/06/142.9131.403.3131.28131.50-0.49,4110.00%
2023/06/136131.393.4131.62131.552.69,5590.03%
2023/06/122.6129.046.4129.05129.00-3.89,371-0.04%
2023/06/090128.0000.00127.8009,3260.00%
2023/06/081.4127.370.1126.95126.851.39,5450.01%
2023/06/072.3128.008.5127.99128.10-6.29,679-0.06%
2023/06/062.3126.660.1127.00126.702.29,5320.02%
2023/06/050.3126.501.3126.75126.35-19,525-0.01%
2023/06/021126.751.6126.52126.75-0.69,543-0.01%
2023/06/012.4125.082125.03125.150.49,5670.00%
2023/05/312.2125.3600.00126.152.29,5540.02%
2023/05/300.1126.703.2126.76126.75-3.19,464-0.03%
2023/05/291.4126.751.3127.15126.750.19,3860.00%
2023/05/262.1125.797.9125.64125.95-5.89,236-0.06%
2023/05/250.3122.984.3123.07123.05-48,943-0.04%
2023/05/240.1121.6000.00121.600.18,9340.00%
2023/05/230.1122.111.1122.24122.20-0.98,826-0.01%
2023/05/221.6122.422.7122.39122.30-18,718-0.01%
2023/05/1900.006122.54122.50-68,549-0.07%
2023/05/181.1122.192.6121.99122.15-1.58,164-0.02%
2023/05/170120.259119.73120.55-98,002-0.11%
2023/05/160.5118.6000.00118.600.57,6950.01%
2023/05/150.1117.3500.00117.200.17,6280.00%
2023/05/120.2117.1900.00117.200.27,6630.00%
2023/05/110.5117.561118.25117.55-0.57,680-0.01%
2023/05/101.7117.8100.00117.801.77,7680.02%
2023/05/090.6118.823118.50118.90-2.47,838-0.03%
2023/05/080.2118.651118.75118.55-0.87,983-0.01%
2023/05/050.2117.852.5117.86117.80-2.38,041-0.03%
2023/05/042.6116.9600.00117.502.68,2630.03%
2023/05/033.8117.101117.20117.202.88,3100.03%
2023/05/020.9117.662.1117.75117.70-1.28,600-0.01%
2023/04/280.4117.3500.00117.400.49,2360.00%
2023/04/270.6116.0500.00116.000.69,3760.01%
2023/04/263.8115.930.7115.95116.103.19,6780.03%
2023/04/2511117.201117.40116.60109,9380.10%
2023/04/240.7118.270.3118.50118.150.49,7950.00%
2023/04/210.7118.7200.00118.600.79,9460.01%
2023/04/202.4118.7200.00118.902.410,0650.02%
2023/04/195.1119.1500.00119.055.110,2080.05%
2023/04/180.1120.130.5119.90119.95-0.310,2720.00%
2023/04/170.9120.090.5119.96120.350.410,3920.00%
2023/04/140.2120.402120.28120.65-1.810,526-0.02%
2023/04/131.5119.921.3119.92119.500.210,7220.00%
2023/04/120.6120.511120.55120.55-0.410,7560.00%
2023/04/110.2120.851120.90120.85-0.810,939-0.01%
2023/04/102121.003121.08121.00-111,043-0.01%
2023/04/071.1121.004121.00121.00-2.911,050-0.03%
2023/04/061.1121.0000.00121.001.111,0430.01%
2023/03/312.1121.557122.20121.60-4.911,018-0.04%
2023/03/302.5121.130.1121.10121.202.510,8530.02%
2023/03/296.1120.5100.00120.606.110,8610.06%
2023/03/283.2120.4200.00120.403.211,0170.03%
2023/03/273121.475121.42121.45-210,957-0.02%
2023/03/241.2122.194.4122.02122.20-3.210,978-0.03%
2023/03/2300.003121.87121.85-310,884-0.03%
2023/03/221.1120.834.3120.50120.90-3.210,757-0.03%
2023/03/216.2118.487118.58118.65-0.910,628-0.01%
2023/03/203.1118.091118.00118.102.110,7080.02%
2023/03/172118.083.1118.54118.95-1.110,693-0.01%
2023/03/164.3116.630.1116.95117.054.210,6650.04%
2023/03/151.3117.871118.60117.600.310,5420.00%
2023/03/145117.4600.00117.50510,5050.05%
2023/03/133.3118.461118.70118.802.310,5220.02%
2023/03/105.5118.430.1119.10118.305.410,3340.05%
2023/03/091.3120.304120.56120.20-2.710,527-0.03%
2023/03/082.3120.2917120.35120.30-14.710,627-0.14%
2023/03/0710.5121.302.3121.26121.308.210,7020.08%
2023/03/060.7120.602.2120.73120.50-1.510,828-0.01%
2023/03/031.2119.951120.05119.350.210,9390.00%
2023/03/020.7119.259118.86119.25-8.311,141-0.07%
2023/03/010.7119.3400.00119.350.711,2160.01%
2023/02/246.5119.0300.00118.806.511,1840.06%
2023/02/233.2118.482118.87119.401.211,2370.01%
2023/02/228.7117.402117.52117.656.711,3120.06%
2023/02/211.9118.743.9118.81118.95-211,354-0.02%
2023/02/203.5118.821119.05119.002.511,6740.02%
2023/02/171.6118.8300.00118.751.612,1410.01%
2023/02/163.6120.062.2120.17120.301.312,3120.01%
2023/02/1510.5119.140.2119.93118.8510.312,7010.08%
2023/02/141.4121.662.6121.72121.65-1.212,742-0.01%
2023/02/130.1120.8100.00120.750.112,9300.00%
2023/02/101121.004120.98121.00-313,040-0.02%
2023/02/091.2120.4200.00120.901.213,1380.01%
2023/02/081.4120.666120.38120.85-4.613,164-0.03%
2023/02/072.5118.8400.00119.002.513,2400.02%
2023/02/066.1119.491119.55119.255.113,2190.04%
2023/02/031.2120.962120.73121.00-0.813,134-0.01%
2023/02/027.1120.644.6120.88121.002.513,1440.02%
2023/02/011118.751.1118.77119.00-0.113,0760.00%
2023/01/315.2119.403.1119.08118.302.113,1010.02%
2023/01/304.9120.5518.4120.32120.70-13.512,923-0.10%
2023/01/174.2118.280118.20118.104.212,5360.03%
2023/01/162.6118.155.3118.23118.10-2.712,585-0.02%
2023/01/135.1117.383.6117.57117.201.612,3280.01%
2023/01/122.5115.823.2115.80115.85-0.712,170-0.01%
2023/01/112.6116.580116.30116.352.612,2630.02%
2023/01/101.5115.995.1116.11116.25-3.612,110-0.03%
2023/01/090.2115.853.3114.77115.80-3.112,237-0.03%
2023/01/062.2111.4500.00111.802.212,1780.02%
2023/01/052.3111.393111.37111.30-0.712,332-0.01%
2023/01/040.4110.480.1110.60110.500.412,3540.00%
2023/01/031.1109.1100.00110.751.112,6470.01%
2022/12/300.2110.200.1110.20110.200.112,5440.00%
2022/12/291.1109.3900.00109.501.112,5410.01%
2022/12/283.6110.0100.00110.003.612,4880.03%
2022/12/273.4111.560.1112.07111.603.312,4100.03%
2022/12/262.2110.9600.00111.102.212,5250.02%
2022/12/232.2110.6200.00110.702.212,6680.02%
2022/12/220.1112.750.4112.50112.60-0.312,7410.00%
2022/12/211.1110.990.1111.20110.75112,9720.01%
2022/12/201.3111.5800.00110.301.312,9220.01%
2022/12/190.2112.5300.00112.350.213,0460.00%
2022/12/163.1112.5900.00113.003.113,1860.02%
2022/12/150.2114.9000.00114.900.213,2370.00%
2022/12/141.2114.7800.00114.801.213,2890.01%
2022/12/130.1113.8100.00113.400.113,2540.00%
2022/12/121.4113.4900.00113.901.413,2630.01%
2022/12/091115.152.2114.45115.00-1.113,340-0.01%
2022/12/082.4113.2600.00113.252.413,2970.02%
2022/12/071.3114.990115.16114.601.313,3260.01%
2022/12/062.1115.390.6116.70115.301.513,2650.01%
2022/12/051.5117.512118.10117.45-0.513,2250.00%
2022/12/020117.500.1117.44117.30013,1440.00%
2022/12/013118.771118.95118.35213,2770.02%
2022/11/301116.3300.00116.35112,9740.01%
2022/11/292.1114.550.2115.15115.401.912,9670.01%
2022/11/281.1114.415114.05114.35-3.913,021-0.03%
2022/11/251.7116.730.1116.60116.701.513,1210.01%
2022/11/242.7116.631.3116.21116.701.412,9720.01%
2022/11/236.1115.542115.78115.604.112,9200.03%
2022/11/220.4114.7700.00114.800.413,0490.00%
2022/11/211.2114.010114.00113.851.213,1230.01%
2022/11/182114.600115.60114.25213,0600.01%
2022/11/173.4114.001114.19114.552.413,0000.02%
2022/11/1618.2115.135.3114.90114.501312,9490.10%
2022/11/156.1114.139112.44114.70-312,689-0.02%
2022/11/144.1109.9513109.87110.00-8.912,193-0.07%
2022/11/1114.6108.827.4108.81109.007.211,9790.06%
2022/11/102.5103.401103.65103.501.511,6380.01%
2022/11/094.8104.156.3103.86104.50-1.411,557-0.01%
2022/11/082.1101.822.7101.80101.60-0.511,4010.00%
2022/11/074.4100.696100.58100.55-1.611,368-0.01%
2022/11/041.798.2200.0098.851.711,3460.01%
2022/11/033.298.7100.0098.703.211,3590.03%
2022/11/021.199.7600.00100.001.111,2650.01%
2022/11/010.499.55198.8599.60-0.611,293-0.01%
2022/10/310.299.0100.0099.050.211,3110.00%
2022/10/280.597.9500.0097.750.511,2570.00%
2022/10/275.499.002.198.9599.003.311,1960.03%
2022/10/26297.5900.0097.60211,3580.02%
2022/10/253.596.78397.7596.700.511,3340.00%
2022/10/245.199.0100.0098.605.111,1340.05%
2022/10/211.399.00099.4098.901.310,9890.01%
2022/10/20497.791.199.2799.20310,9190.03%
2022/10/190.2100.0100.0099.750.210,8130.00%
2022/10/189.1101.025.1100.55101.104.110,7290.04%
2022/10/17399.7700.0099.95310,8830.03%
2022/10/141.3101.8812102.03101.85-10.710,703-0.10%
2022/10/13599.45199.0099.00410,7930.04%
2022/10/125.3100.031100.45100.204.310,6660.04%
2022/10/1124.5101.034100.73100.7020.510,8140.19%
2022/10/071.1106.441107.00106.200.110,6010.00%
2022/10/060.7107.971108.00108.00-0.310,7030.00%
2022/10/050.4107.444.3107.14107.25-3.910,975-0.04%
2022/10/044.6104.604104.60104.800.610,9830.01%
2022/10/036.5102.533.1102.58102.203.410,9830.03%
2022/09/305.6103.288103.52103.45-2.410,969-0.02%
2022/09/292.4105.023.3105.70104.90-0.910,983-0.01%
2022/09/284.8105.979105.32105.25-4.211,069-0.04%
2022/09/272.5107.294.3107.59107.50-1.811,024-0.02%
2022/09/266.1107.456.4107.65107.65-0.311,3160.00%
2022/09/232.3109.833109.70109.70-0.711,564-0.01%
2022/09/223.8110.2500.00110.753.811,6610.03%
2022/09/214.4112.241112.10112.103.411,5160.03%
2022/09/201.7112.520.1112.76113.051.611,5140.01%
2022/09/192.4112.040.1112.78112.052.311,6950.02%
2022/09/160.3112.663112.40112.55-2.711,757-0.02%
2022/09/150.6113.8500.00113.850.611,8220.00%
2022/09/142.3113.565113.60113.65-2.712,011-0.02%
2022/09/130.2116.010.1115.94116.000.111,9370.00%
2022/09/121115.400.2115.24115.400.912,0370.01%
2022/09/080.7112.758.1112.90113.00-7.412,240-0.06%
2022/09/0710.8112.422.2112.49112.208.612,3340.07%
2022/09/062.6114.640114.70114.902.612,2230.02%
2022/09/052.1113.951114.10114.151.112,3130.01%
2022/09/025.2114.411113.90113.904.212,4470.03%
2022/09/015.4115.1900.00115.155.412,2850.04%
2022/08/312.6116.6200.00117.602.611,9680.02%
2022/08/307.2116.6400.00116.757.211,9170.06%
2022/08/295.5116.410.1116.43116.555.411,7950.05%
2022/08/262.6119.821.7119.84119.600.911,6000.01%
2022/08/254.6119.2400.00119.004.611,5080.04%
2022/08/244.7118.510118.75117.904.711,5330.04%
2022/08/231.5118.403118.55118.20-1.511,533-0.01%
2022/08/223.4120.045119.85119.80-1.611,603-0.01%
2022/08/190.5121.375121.40121.55-4.511,663-0.04%
2022/08/180.5121.431.8121.35121.35-1.311,693-0.01%
2022/08/170.2122.200.2122.15122.15011,6470.00%
2022/08/160.4122.2000.00122.100.411,5000.00%
2022/08/153.4122.025.1121.51121.90-1.711,381-0.01%
2022/08/126120.762120.65120.80411,2830.04%
2022/08/116.2119.660.3120.04120.05611,2620.05%
2022/08/104.5117.971117.90117.903.511,1890.03%
2022/08/091.1118.055.1118.12119.15-411,138-0.04%
2022/08/080.5119.235.2119.07119.25-4.711,102-0.04%
2022/08/0512.1118.905118.43119.50711,0750.06%
2022/08/041.4116.103116.07116.55-1.611,117-0.01%
2022/08/030.3116.220.4116.11116.25-0.111,1370.00%
2022/08/0211115.662115.78115.55911,2370.08%
2022/08/013.1117.460.2117.65117.652.911,1550.03%
2022/07/293.4117.910118.10118.003.411,2790.03%
2022/07/2811.4117.739117.22116.902.311,2490.02%
2022/07/270.2116.220.3115.99116.70-0.111,2750.00%
2022/07/260.4115.7413115.84115.65-12.611,248-0.11%
2022/07/250.6116.657116.16116.70-6.511,236-0.06%
2022/07/221.4116.826116.88116.80-4.611,253-0.04%
2022/07/210.2116.231115.55116.35-0.811,471-0.01%
2022/07/205.1116.1912.1115.39115.05-711,480-0.06%
2022/07/190.7114.400.2114.26114.300.511,7350.00%
2022/07/186.3114.785.2114.02114.201.111,7010.01%
2022/07/1519.5114.900.3115.36115.5019.211,3980.17%
2022/07/145113.433112.97114.00211,2020.02%
2022/07/1310.4113.302.1113.02113.458.311,1070.07%
2022/07/122.4109.9212109.79109.55-9.610,992-0.09%
2022/07/112.8112.481.1112.30112.251.711,1510.02%
2022/07/0811.9113.372.2113.04113.259.711,1080.09%
2022/07/070.2110.9011.5111.39112.10-11.411,056-0.10%
2022/07/064.1109.521108.85108.853.111,0690.03%
2022/07/051.8109.9100.00111.001.811,0880.02%
2022/07/042.7110.754110.35110.45-1.310,967-0.01%
2022/07/015.1113.312111.55111.553.110,7710.03%
2022/06/303.7116.150.2115.80115.803.610,3860.03%
2022/06/290.5118.962118.80118.80-1.510,175-0.01%
2022/06/281.3120.6300.00119.801.310,1300.01%
2022/06/270.7121.000.7120.56120.95010,0860.00%
2022/06/240.2118.704.5118.80118.15-4.39,916-0.04%
2022/06/233.7117.8500.00117.903.79,9100.04%
2022/06/223.3120.311121.25119.502.39,7110.02%
2022/06/210.3122.255121.30122.20-4.79,532-0.05%
2022/06/201.6120.011119.75119.750.69,5950.01%
2022/06/175.9120.8111120.84120.85-5.19,520-0.05%
2022/06/162.1123.202.5124.46122.50-0.49,3210.00%
2022/06/154.6123.341123.55122.753.69,3200.04%
2022/06/141.4122.2900.00123.351.49,4050.01%
2022/06/137.9123.742123.78123.555.99,5240.06%
2022/06/100.2127.364126.86127.10-3.89,634-0.04%
2022/06/090.3128.412128.40128.40-1.79,706-0.02%
2022/06/080128.800.1128.40128.80-0.19,8500.00%
2022/06/073127.3400.00127.40310,0250.03%
2022/06/061.1128.596128.40128.70-4.910,292-0.05%
2022/06/023127.9000.00127.80310,9210.03%
2022/06/012.1129.843.1129.21129.15-111,714-0.01%
2022/05/310128.792129.02129.80-211,817-0.02%
2022/05/303.3128.505.3128.04128.55-211,774-0.02%
2022/05/271.2125.480.2125.04125.501.111,6330.01%
2022/05/261.4123.301.4123.30122.90011,5760.00%
2022/05/250.4124.363.3123.69124.45-2.911,855-0.02%
2022/05/242123.701.1123.62123.500.912,3010.01%
2022/05/230.1125.2500.00124.900.112,2910.00%
2022/05/200.1125.0000.00124.650.112,5570.00%
2022/05/192123.072123.18123.30012,5700.00%
2022/05/182.2125.322.3125.69125.70-0.112,5140.00%
2022/05/170.1124.500.3123.22124.35-0.212,4910.00%
2022/05/160.7123.2025123.59123.00-24.312,534-0.19%
2022/05/1313.6122.090.1122.25122.3513.512,5610.11%
2022/05/127.5122.232121.25121.255.512,6410.04%
2022/05/110.6124.141123.55124.20-0.412,5160.00%
2022/05/104.6122.191.7123.73124.002.912,4820.02%
2022/05/099125.100.1124.85124.55912,3860.07%
2022/05/0617126.2400.00126.651712,3570.14%
2022/05/050.7129.350.2129.75129.250.512,4750.00%
2022/05/041.4127.700128.20127.801.412,6670.01%
2022/05/032.2127.8100.00127.802.212,9020.02%
2022/04/292.4129.0500.00128.752.413,0170.02%
2022/04/283.4127.0800.00127.103.413,3160.03%
2022/04/2711126.496.8126.59126.554.213,3940.03%
2022/04/266.7129.442129.45129.254.713,1600.04%
2022/04/2512.6128.9800.00129.2512.613,2440.10%
2022/04/224.1131.2600.00131.604.112,8230.03%
2022/04/212.1133.020133.25132.752.112,8050.02%
2022/04/200.3132.400.4132.72132.65-0.112,8630.00%
2022/04/192.1132.190.1132.30132.00212,9190.02%
2022/04/184.2131.422131.45131.552.213,0640.02%
2022/04/1511132.1900.00132.251113,0270.08%
2022/04/141134.7000.00134.55112,7990.01%
2022/04/130.3134.961.8134.55135.05-1.512,860-0.01%
2022/04/125.4132.442131.78132.553.412,9330.03%
2022/04/116.7132.533132.83132.453.712,8570.03%
2022/04/081.4134.4400.00134.551.412,6920.01%
2022/04/0738.5134.502134.75133.8036.512,6470.29%
2022/04/0610.9135.611135.40136.259.912,7780.08%
2022/04/012.2136.550136.85136.952.212,9590.02%
2022/03/311.1138.221.1138.35138.10012,9390.00%
2022/03/300.1138.554.9138.45138.55-4.813,089-0.04%
2022/03/290136.950136.85136.85013,1850.00%
2022/03/284.3136.0200.00136.704.313,1450.03%
2022/03/250.6138.250.9138.07138.20-0.313,0810.00%
2022/03/240.5138.022.8137.80138.00-2.313,072-0.02%
2022/03/234.1138.110.4138.03138.103.613,0820.03%
2022/03/223.3136.7500.00136.803.313,0040.03%
2022/03/211.3137.210.5137.35137.000.813,0690.01%
2022/03/180.1135.991135.95136.10-0.913,019-0.01%
2022/03/170.3136.504.4135.66136.40-412,884-0.03%
2022/03/165131.701132.20132.20412,7060.03%
2022/03/157.7131.802131.60131.655.712,4650.05%
2022/03/144.5134.373134.68134.401.512,2550.01%
2022/03/116.3134.8224134.95134.40-17.712,162-0.15%
2022/03/103.8136.174136.47136.35-0.212,0500.00%
2022/03/097.1132.761132.65132.506.111,8900.05%
2022/03/0845.8131.520.2131.70131.1545.611,6900.39%
2022/03/0717.5134.1800.00134.0017.511,0640.16%
2022/03/047.7138.440.1138.95138.457.710,3680.07%
2022/03/030.3140.101.1140.48139.95-0.810,345-0.01%
2022/03/021.6139.541139.85139.650.610,4650.01%
2022/03/011.2140.462.1140.53140.45-0.910,405-0.01%
2022/02/258.2138.480.5138.35138.507.610,3180.07%
2022/02/2412.9139.562.3139.94138.8010.610,0170.11%
2022/02/231.1141.874141.94142.25-2.99,590-0.03%
2022/02/226.8141.332141.50141.854.89,6150.05%
2022/02/210.7143.7100.00143.800.79,4020.01%
2022/02/180.4144.130143.95144.100.49,6660.00%
2022/02/170.6144.551.2144.79144.50-0.79,697-0.01%
2022/02/160.1144.606144.33144.40-5.99,723-0.06%
2022/02/152.5142.575142.05142.05-2.59,706-0.03%
2022/02/142.2142.820.7142.60142.701.69,6570.02%
2022/02/110.2145.193144.83144.95-2.89,549-0.03%
2022/02/100.1145.2400.00145.050.19,6820.00%
2022/02/091.3142.937143.19143.40-5.79,705-0.06%
2022/02/084.4143.342143.13142.902.49,7570.02%
2022/02/073.5142.092142.30142.301.59,6150.02%
2022/01/264.7141.881141.55141.553.79,2530.04%
2022/01/258.3141.603141.93141.655.39,0240.06%
2022/01/244.3142.921.9142.00144.002.48,6740.03%
2022/01/2126.5143.117142.65142.6519.58,5370.23%
2022/01/2017.7148.241.6148.36149.1016.18,1140.20%
2022/01/196.2148.741.3149.08148.504.97,9670.06%
2022/01/183.1151.632.8150.70150.300.37,8970.00%
2022/01/175.6151.9300.00152.005.67,7800.07%
2022/01/143.1149.864.2149.97150.30-1.27,751-0.01%
2022/01/131.2150.349.1150.17150.30-7.97,800-0.10%
2022/01/125.5149.2400.00149.555.57,9180.07%
2022/01/110.2147.982.2147.81148.30-2.17,890-0.03%
2022/01/101.5146.293146.89147.55-1.67,682-0.02%
2022/01/079.9146.9700.00146.609.97,6440.13%
2022/01/062.3147.8700.00147.902.37,5820.03%
2022/01/050.2149.487149.91149.30-6.87,528-0.09%
2022/01/043.2149.591.4149.28149.601.87,5220.02%
2022/01/032.2146.801.9146.36146.400.37,4900.00%
2021/12/301.2145.5200.00145.501.27,6030.02%
2021/12/290.1145.804.6145.56145.95-4.57,866-0.06%
2021/12/280.3145.125.8144.80145.30-5.47,940-0.07%
2021/12/272.9144.013144.13144.15-0.17,9530.00%
2021/12/240.1143.004143.29143.05-3.98,296-0.05%
2021/12/230.1142.4730143.00142.65-29.98,364-0.36%
2021/12/220.4141.8500.00141.850.48,6270.01%
2021/12/210.2141.8300.00141.850.28,8540.00%
2021/12/200.7140.7000.00140.650.78,9400.01%
2021/12/170142.0000.00141.9008,9710.00%
2021/12/160.7142.055.1141.67142.05-4.48,985-0.05%
2021/12/150.1140.550.3140.35140.30-0.19,2900.00%
2021/12/1432.2140.2900.00140.1032.29,1870.35%
2021/12/131.3141.5000.00141.501.39,2420.01%
2021/12/101.4142.0000.00141.951.49,3660.01%
2021/12/090142.0500.00142.0009,3510.00%
2021/12/080.7142.356143.17142.35-5.39,329-0.06%
2021/12/070.3141.9000.00141.800.39,1980.00%
2021/12/060.1141.601141.75141.35-0.99,199-0.01%
2021/12/030.1141.751141.75141.75-0.99,251-0.01%
2021/12/023.4141.757.4140.74141.80-3.99,307-0.04%
2021/12/014.3139.342.7139.78140.301.69,3900.02%
2021/11/308.1138.840139.45138.008.19,5040.08%
2021/11/290.3138.5100.00138.150.39,4490.00%
2021/11/264.5138.630.2139.05138.154.49,5670.05%
2021/11/250.3140.481140.05140.45-0.79,641-0.01%
2021/11/241.2140.580141.00140.501.29,9550.01%
2021/11/230.1141.2400.00141.100.110,1790.00%
2021/11/221142.530.8142.55142.450.310,2230.00%
2021/11/190.6142.883142.94142.80-2.310,275-0.02%
2021/11/180.1141.900.3142.26142.45-0.210,2590.00%
2021/11/170.1141.371141.45141.65-0.910,259-0.01%
2021/11/160.6141.181141.20141.20-0.410,1820.00%
2021/11/150.8141.005.7141.01140.95-4.910,524-0.05%
2021/11/120.5139.973.4139.99139.70-2.910,774-0.03%
2021/11/110.1139.4400.00139.250.110,8950.00%
2021/11/100.5140.481140.45140.50-0.511,0000.00%
2021/11/090.3140.634.6140.89140.70-4.311,029-0.04%
2021/11/080.4139.2019.4138.54139.20-1910,862-0.18%
2021/11/050.5138.155.2137.27138.10-4.810,800-0.04%
2021/11/040.3136.461.7137.17136.15-1.410,654-0.01%
2021/11/030.1136.803136.60136.60-2.910,696-0.03%
2021/11/020.1136.455136.94136.25-4.910,722-0.05%
2021/11/011.3136.482.6136.40136.50-1.310,749-0.01%
2021/10/291.3135.6900.00135.801.310,7900.01%
2021/10/281.5136.7900.00137.151.510,8090.01%
2021/10/270.5137.410.1137.05137.550.410,8550.00%
2021/10/260.5137.554137.36137.55-3.510,796-0.03%
2021/10/252.3136.050135.50136.402.310,8000.02%
2021/10/220.3136.440136.45136.500.211,1780.00%
2021/10/210.1136.542.8137.54136.10-2.711,263-0.02%
2021/10/200.1136.801136.90136.60-0.911,238-0.01%
2021/10/191.3137.064136.80136.95-2.711,047-0.02%
2021/10/180.5135.860.1136.55135.850.411,0080.00%
2021/10/150.6136.322135.14136.25-1.411,132-0.01%
2021/10/143.1132.681132.80132.752.111,0390.02%
2021/10/131.8132.863132.80132.40-1.211,159-0.01%
2021/10/122.3132.454132.73132.85-1.711,224-0.02%
2021/10/083.1134.0200.00134.203.111,2410.03%
2021/10/073.3134.954.1135.03135.35-0.711,270-0.01%
2021/10/065.6132.741133.55133.004.611,2720.04%
2021/10/058.1131.511131.60132.957.111,1310.06%
2021/10/044.4133.3500.00133.154.410,7930.04%
2021/10/016.2134.2800.00133.956.210,4720.06%
2021/09/3022.4136.7700.00137.0522.410,1300.22%
2021/09/2914136.091136.00136.00139,9600.13%
2021/09/282.7138.7400.00139.002.79,5920.03%
2021/09/270.4139.9400.00140.000.49,3750.00%
2021/09/241.4139.6100.00139.651.49,2550.02%
2021/09/230.2138.1911138.00138.00-10.89,309-0.12%
2021/09/2218.1137.041136.97137.2017.19,3630.18%
2021/09/170.8140.2700.00140.500.89,0310.01%
2021/09/160.3140.1300.00140.100.39,0760.00%
2021/09/152.7140.851141.35140.751.79,0460.02%
2021/09/140.1141.783141.90141.60-2.98,952-0.03%
2021/09/130.1141.5900.00141.450.19,0090.00%
2021/09/101.6141.851.1141.99141.950.49,2160.00%
2021/09/091.1139.5300.00140.301.19,2020.01%
2021/09/083.2140.5300.00140.653.29,2040.04%
2021/09/073.4142.422142.08141.901.49,2080.01%
2021/09/063.8142.585142.56142.55-1.29,137-0.01%
2021/09/030141.901.2140.98141.90-1.18,961-0.01%
2021/09/023140.3300.00139.9038,8890.03%
2021/09/010.1141.0061.4140.78141.00-61.28,873-0.69%
2021/08/313139.117139.74140.35-48,618-0.05%
2021/08/300.7139.4616139.06139.50-15.38,528-0.18%
2021/08/271.3137.976138.28138.15-4.78,225-0.06%
2021/08/266.7137.060.1136.50137.006.68,0320.08%
2021/08/253.5135.782135.68136.051.57,9970.02%
2021/08/240.2135.0000.00134.750.27,9750.00%
2021/08/231.6133.402.1132.83134.35-0.58,065-0.01%
2021/08/209.5131.343130.92130.756.58,1270.08%
2021/08/199.9132.110.1131.80131.809.87,9600.12%
2021/08/184.5133.076133.88134.90-1.57,607-0.02%
2021/08/175.5134.962134.35134.353.57,4010.05%
2021/08/163.9135.321135.40135.352.97,3560.04%
2021/08/132.7135.781135.70135.651.77,3460.02%
2021/08/121.3137.0100.00136.951.37,3860.02%
2021/08/112137.190137.50137.2027,6300.03%
2021/08/101.3137.8700.00137.651.37,8410.02%
2021/08/090.3138.501137.00138.40-0.78,326-0.01%
2021/08/060.5138.701138.65138.80-0.58,495-0.01%
2021/08/051139.2612139.26139.00-118,882-0.12%
2021/08/041.2138.830.1139.20139.251.19,4290.01%
2021/08/030.8138.020.2138.31138.450.59,7610.01%
2021/08/020.9137.2300.00137.900.99,7310.01%
2021/07/301.3136.5000.00136.051.39,7270.01%
2021/07/290.7135.8900.00136.500.79,7950.01%
2021/07/2817.2134.2200.00134.2517.29,7620.18%
2021/07/2729.7136.571137.00136.4028.79,4830.30%
2021/07/262.7136.7600.00136.452.79,4240.03%
2021/07/232.2137.7200.00137.652.29,3790.02%
2021/07/220.3138.052137.83137.65-1.79,377-0.02%
2021/07/211.4136.651136.70136.700.49,3850.00%
2021/07/2023.1137.581137.80137.2022.19,3710.24%
2021/07/1910.8137.991138.05138.309.89,3390.10%
2021/07/162.9139.615139.65139.90-2.19,231-0.02%
2021/07/150.7141.803.4141.38141.80-2.79,206-0.03%
2021/07/140.3140.581140.40140.50-0.79,085-0.01%
2021/07/131.6140.282.1140.41140.15-0.59,060-0.01%
2021/07/121.4138.870139.59139.001.49,0180.02%
2021/07/098.7137.630137.55137.758.68,9180.10%
2021/07/080.4138.850.1138.62138.850.38,9120.00%
2021/07/071.2139.081139.00139.000.28,9390.00%
2021/07/060.6139.740139.70139.750.68,9270.01%
2021/07/050.2139.704139.70139.60-3.88,881-0.04%
2021/07/020.4138.3800.00138.300.48,8570.00%
2021/07/010.1138.6000.00138.300.18,8500.00%
2021/06/300.8138.951.2138.95138.95-0.58,929-0.01%
2021/06/290.5137.7800.00137.600.58,8920.01%
2021/06/280.7137.180.1137.31137.200.68,8680.01%
2021/06/250.4137.573137.30136.95-2.68,881-0.03%
2021/06/240.5136.910136.95136.700.58,9080.01%
2021/06/230.8136.446136.48137.05-5.28,937-0.06%
2021/06/222.7134.984135.78134.85-1.38,912-0.01%
2021/06/2111.2135.720.1135.20134.7011.18,9870.12%
2021/06/182.5138.122138.00138.000.58,8400.01%
2021/06/175137.620137.45138.3058,8930.06%
2021/06/161.6138.5228138.80138.70-26.49,004-0.29%
2021/06/152.6138.640.7138.65138.8528,9990.02%
2021/06/112.2137.9700.00138.102.29,0440.02%
2021/06/093.2135.1500.00135.503.29,0500.04%
2021/06/082.1136.9500.00136.502.19,0420.02%
2021/06/075.7135.822.1137.24137.303.79,1460.04%
2021/06/043.2136.632136.95136.951.29,0560.01%
2021/06/030137.751.4137.93137.60-1.39,225-0.01%
2021/06/025.2137.302137.35137.703.29,3430.03%
2021/06/011.1137.495.3137.82137.70-4.29,497-0.04%
2021/05/313.3136.551137.30137.102.39,6800.02%
2021/05/281.8135.805.4135.40135.80-3.69,647-0.04%
2021/05/275.2133.002133.20133.553.29,6070.03%
2021/05/2611.4134.422134.65134.509.49,9510.09%
2021/05/251.3133.5311134.08134.40-9.710,035-0.10%
2021/05/240.2132.4000.00132.150.210,0580.00%
2021/05/214.2132.044132.64132.350.210,0150.00%
2021/05/200.1131.0000.00130.500.19,9610.00%
2021/05/191130.772131.63131.40-19,948-0.01%
2021/05/185.3130.695.2130.07132.300.19,8400.00%
2021/05/173.5126.593.5127.48126.5009,8840.00%
2021/05/142129.010.2128.95128.951.89,5040.02%
2021/05/132.3127.466128.03127.50-3.79,360-0.04%
2021/05/1215.7125.987.4128.64129.408.49,0260.09%
2021/05/1121.9134.791134.65133.2520.98,5670.24%
2021/05/101.9138.4100.00138.451.98,3800.02%
2021/05/070.4139.501.3138.49139.40-0.98,542-0.01%
2021/05/063.6136.814136.23136.95-0.48,6670.00%
2021/05/051.3136.6400.00135.751.38,6650.01%
2021/05/0414.5137.5000.00137.0514.58,7580.17%
2021/05/036.5138.300.3138.82138.256.28,7660.07%
2021/04/290.6140.9624.1142.00140.60-23.59,050-0.26%
2021/04/280.3140.5600.00140.400.39,1300.00%
2021/04/272.1141.201.5141.15141.250.69,5800.01%
2021/04/260.5141.201141.20141.20-0.59,6710.00%
2021/04/230.2139.001.1139.14139.15-0.99,710-0.01%
2021/04/221.4138.441138.75137.900.49,9690.00%
2021/04/211.1138.5900.00138.001.110,1030.01%
2021/04/200.2139.363139.35139.25-2.810,151-0.03%
2021/04/190.4139.507.4139.31139.50-710,253-0.07%
2021/04/160.8139.203139.05139.25-2.210,289-0.02%
2021/04/151.7138.413138.35139.05-1.310,319-0.01%
2021/04/140.3138.0000.00137.900.310,3050.00%
2021/04/131.2137.404138.23137.15-2.810,375-0.03%
2021/04/120.2137.435137.42137.15-4.810,361-0.05%
2021/04/090137.955.3138.17137.95-5.310,365-0.05%
2021/04/081.4137.304.2137.85138.25-2.810,401-0.03%
2021/04/073.6137.770.3137.52137.803.310,3870.03%
2021/04/061.7137.423.8137.74137.65-2.110,367-0.02%
2021/04/010.2135.673.4135.84135.75-3.110,270-0.03%
2021/03/311.5134.913134.85134.75-1.510,197-0.02%
2021/03/301.7135.730135.35135.901.710,1110.02%
2021/03/291.7135.601.1135.51135.450.610,1010.01%
2021/03/261.2133.803.3133.94134.35-2.110,062-0.02%
2021/03/251.8131.602.5132.04131.95-0.710,001-0.01%
2021/03/246.2131.6500.00131.506.29,9610.06%
2021/03/232.6133.9600.00133.602.69,8390.03%
2021/03/221.8133.231131.85133.400.89,9460.01%
2021/03/197.4132.871132.85132.806.410,0140.06%
2021/03/181.3135.422.2135.08134.90-0.99,888-0.01%
2021/03/170.2134.370.3135.00134.20-0.19,8500.00%
2021/03/160.7135.401135.00135.35-0.39,8740.00%
2021/03/150.3135.1200.00134.900.39,8640.00%
2021/03/121.6135.4225135.01135.25-23.59,907-0.24%
2021/03/113.5133.793134.48134.700.59,9270.00%
2021/03/102.2131.952131.80131.900.29,9780.00%
2021/03/093.8130.743131.33131.350.89,9870.01%
2021/03/080.3132.2200.00131.850.39,8670.00%
2021/03/0514.2131.521.3131.18131.9512.99,7490.13%
2021/03/0413.9132.963133.18132.7510.99,6690.11%
2021/03/036.4133.910135.10135.406.49,4800.07%
2021/03/0216.1135.142134.40133.4514.19,3810.15%
2021/02/2611.7133.7715134.19133.40-3.39,330-0.04%
2021/02/253.4137.405137.87137.55-1.68,991-0.02%
2021/02/243.3136.9300.00136.453.38,9160.04%
2021/02/235.1137.207.1138.29138.50-28,820-0.02%
2021/02/2212.5139.371139.95138.8011.58,7660.13%
2021/02/1918.3138.3100.00138.8518.38,9790.20%
2021/02/181.6140.051139.80140.350.68,9680.01%
2021/02/174.8140.236139.87140.55-1.38,948-0.01%
2021/02/052.6135.161134.80134.801.68,6960.02%
2021/02/041.2132.773133.37133.55-1.88,613-0.02%
2021/02/033.1134.835134.59134.35-1.98,645-0.02%
2021/02/0210.7134.592.1134.13134.458.68,6000.10%
2021/02/0115.9129.325128.50130.7510.98,6060.13%
2021/01/2916.7130.711.1131.39128.2015.68,4740.18%
2021/01/285.5130.3126.2129.91130.35-20.78,312-0.25%
2021/01/274.3133.031132.81133.053.38,1530.04%
2021/01/269.1133.882132.53132.857.18,0960.09%
2021/01/2517.4135.624135.55135.6013.48,0240.17%
2021/01/2218.3137.8639138.38137.45-20.77,902-0.26%
2021/01/2113.6140.0214142.90143.00-0.47,6220.00%
2021/01/2019.4138.383138.05138.2016.47,4720.22%
2021/01/191.8136.5210136.59137.95-8.27,029-0.12%
2021/01/1811.4133.418133.72134.403.46,8760.05%
2021/01/159.4135.386137.07134.503.46,6920.05%
2021/01/146.3133.657134.36134.05-0.86,370-0.01%
2021/01/1314.1133.922.8134.40135.3011.36,2910.18%
2021/01/124132.164132.09132.1006,1370.00%
2021/01/113.7131.325131.17132.30-1.36,013-0.02%
2021/01/0830.4130.452.5130.41131.2027.95,8970.47%
2021/01/076128.692128.46128.9045,7560.07%
2021/01/0610.1125.941126.50125.959.15,6880.16%
2021/01/055.1124.3000.00124.605.15,6010.09%
2021/01/047.5123.714122.69124.353.55,6850.06%
2020/12/310.1122.201.1122.07122.25-15,807-0.02%
2020/12/300.8121.243.5120.97121.60-2.75,778-0.05%
2020/12/293.5119.990.7119.75119.902.85,8020.05%
2020/12/280.9119.811120.00120.00-0.15,8490.00%
2020/12/252.3119.051119.50118.951.35,8510.02%
2020/12/240.4118.594118.80118.80-3.65,867-0.06%
2020/12/230.1118.191118.10118.15-15,926-0.02%
2020/12/220.6118.340119.05118.000.66,0140.01%
2020/12/212.2117.770.6118.83119.351.66,1820.03%
2020/12/180.2118.2900.00118.200.26,1990.00%
2020/12/176.1118.2400.00118.606.16,2680.10%
2020/12/161119.019118.61119.25-86,315-0.13%
2020/12/159.8117.051116.85117.058.86,1760.14%
2020/12/141.1118.131118.40118.250.16,1650.00%
2020/12/111.6118.400.1118.84118.751.56,3720.02%
2020/12/107.4118.4300.00118.607.46,3850.12%
2020/12/093.5119.916.2119.99120.05-2.76,346-0.04%
2020/12/082.3119.192.5119.87120.05-0.26,2920.00%
2020/12/078.6118.280.1118.31118.408.56,2470.14%
2020/12/041.4116.864116.73117.30-2.66,240-0.04%
2020/12/032.5115.511115.65115.401.56,1110.02%
2020/12/021.2115.423114.85115.40-1.96,104-0.03%
2020/12/010.7114.3000.00114.300.76,1010.01%
2020/11/300.2114.051114.80113.30-0.86,103-0.01%
2020/11/271.3114.5700.00114.651.36,0170.02%
2020/11/260.4114.731114.95114.85-0.66,025-0.01%
2020/11/253.2114.140.1115.20113.953.16,0790.05%
2020/11/244.6115.230.2115.60114.904.46,0770.07%
2020/11/230.6115.433115.23115.45-2.46,072-0.04%
2020/11/201.1113.4400.00114.001.16,0210.02%
2020/11/195.1114.141.4114.06114.153.76,0020.06%
2020/11/183.4113.822.2113.90114.351.25,9900.02%
2020/11/175.4113.921.3114.84113.604.25,7980.07%
2020/11/163.1112.332.2111.62112.8015,9740.02%
2020/11/132.1108.961109.00109.251.15,9220.02%
2020/11/123108.931.4108.89108.801.65,9210.03%
2020/11/110.7108.757108.51108.75-6.35,951-0.11%
2020/11/101.1107.961107.30107.100.15,8720.00%
2020/11/090.7108.104.4107.89108.10-3.75,890-0.06%
2020/11/060.3106.526106.80106.70-5.75,800-0.10%
2020/11/050.3106.202106.12106.05-1.75,749-0.03%
2020/11/041.1105.9917.2105.55106.15-16.15,775-0.28%
2020/11/035.5104.256104.53104.60-0.55,805-0.01%
2020/11/024.4102.655103.20103.40-0.65,855-0.01%
2020/10/301.1103.234103.00103.00-2.95,771-0.05%
2020/10/294.3103.704103.55103.850.35,7420.00%
2020/10/284.1104.980.1105.50105.0045,7460.07%
2020/10/270.4105.785105.50105.50-4.65,756-0.08%
2020/10/2600.001.1106.55106.10-1.15,809-0.02%
2020/10/233.3106.202106.05106.101.35,9210.02%
2020/10/220.3106.1000.00106.100.36,2400.01%
2020/10/211.3105.7700.00105.951.36,5830.02%
2020/10/200.2106.2000.00106.000.26,7510.00%
2020/10/190.7106.609106.47106.60-8.36,827-0.12%
2020/10/161.3105.3000.00105.251.36,8900.02%
2020/10/154.2105.555105.66105.70-0.97,247-0.01%
2020/10/141.2107.001107.05106.700.27,3290.00%
2020/10/132.1106.623106.95107.10-0.97,587-0.01%
2020/10/120.8107.004107.14107.05-3.27,623-0.04%
2020/10/080.2106.004.6105.95106.20-4.47,814-0.06%
2020/10/070.4104.808104.40104.80-7.67,814-0.10%
2020/10/060.6104.304104.24104.25-3.47,948-0.04%
2020/10/050.4103.301103.75103.05-0.68,024-0.01%
2020/09/301.1103.0600.00103.001.18,0460.01%
2020/09/291.2102.293102.85102.55-1.88,172-0.02%
2020/09/287.2101.7400.00102.307.28,3410.09%
2020/09/255.1100.671100.35100.654.18,4810.05%
2020/09/2413100.734100.51100.4598,5720.11%
2020/09/231.3102.9000.00102.951.38,4350.02%
2020/09/222.1103.2400.00103.102.18,5120.02%
2020/09/210104.701104.45104.45-18,535-0.01%
2020/09/180105.351105.30105.30-18,603-0.01%
2020/09/171.3105.481.1105.40105.400.18,6880.00%
2020/09/163.5106.724106.68106.55-0.58,687-0.01%
2020/09/150.3104.951104.65104.95-0.78,615-0.01%
2020/09/142.3104.305104.27104.55-2.78,564-0.03%
2020/09/111.2103.040.1103.25103.251.18,5520.01%
2020/09/100.4103.204103.14103.20-3.68,696-0.04%
2020/09/091101.2800.00102.3018,8160.01%
2020/09/080.6103.004102.99103.00-3.48,871-0.04%
2020/09/075.3102.211103.00102.404.39,1550.05%
2020/09/041102.4000.00102.5519,2990.01%
2020/09/031.2103.931103.85103.300.29,3830.00%
2020/09/020103.251103.20103.00-19,487-0.01%
2020/09/012.6103.262103.08103.350.69,6760.01%
2020/08/314.1102.5400.00101.804.19,7460.04%
2020/08/281.1103.573103.43103.50-1.99,900-0.02%
2020/08/270.1104.552.2105.48104.55-2.110,136-0.02%
2020/08/260.2104.301104.20104.30-0.910,240-0.01%
2020/08/250.2103.903.1104.14103.90-2.910,336-0.03%
2020/08/241.5103.021.2103.27103.100.310,3640.00%
2020/08/210.3102.901.9102.69102.80-1.510,427-0.01%
2020/08/208.1101.411101.00100.607.110,3680.07%
2020/08/191.1104.233.5105.19104.25-2.410,314-0.02%
2020/08/180.2105.000.1105.00105.000.110,3010.00%
2020/08/174.1105.281105.50105.603.110,4610.03%
2020/08/141.2104.311104.45104.500.210,4940.00%
2020/08/131.4104.140.4104.25104.25110,5960.01%
2020/08/121.1103.7700.00103.251.110,5960.01%
2020/08/113.2105.022104.80104.801.210,6360.01%
2020/08/100.6105.551.5105.58105.60-0.910,686-0.01%
2020/08/070.1104.651105.00104.65-0.910,733-0.01%
2020/08/061.2105.343105.37105.40-1.810,703-0.02%
2020/08/050.3104.251104.25104.30-0.710,772-0.01%
2020/08/041.4102.991.2103.02103.300.210,7990.00%
2020/08/031.6102.420.3102.00102.001.210,8200.01%
2020/07/311.1103.562104.07103.80-0.910,803-0.01%
2020/07/301.5103.984103.90104.05-2.510,817-0.02%
2020/07/293.1102.717103.19102.55-3.910,838-0.04%
2020/07/282.2107.529.1106.57103.60-6.910,938-0.06%
2020/07/273.3103.064102.49103.30-0.710,878-0.01%
2020/07/24098.50599.5798.50-510,696-0.05%
2020/07/23298.63198.5098.85110,5330.01%
2020/07/222.399.041.398.9598.95110,6650.01%
2020/07/211.198.68798.3098.70-5.910,641-0.06%
2020/07/202.497.0000.0097.052.410,4510.02%
2020/07/172.397.09897.2997.20-5.710,475-0.05%
2020/07/161.596.174.196.4896.10-2.610,526-0.02%
2020/07/15897.28197.5097.05710,6050.07%
2020/07/143.696.13796.1196.65-3.410,825-0.03%
2020/07/130.395.80395.7896.05-2.710,808-0.03%
2020/07/100.794.652595.5794.65-24.310,897-0.22%
2020/07/090.295.301.895.5095.45-1.610,924-0.01%
2020/07/080.195.00394.7795.15-310,927-0.03%
2020/07/070.494.4000.0094.500.410,8390.00%
2020/07/061.694.09493.6994.15-2.410,868-0.02%
2020/07/031.292.46692.6092.55-4.810,881-0.04%
2020/07/020.391.405.291.3591.50-4.910,886-0.04%
2020/07/010.590.50190.6590.50-0.510,9640.00%
2020/06/300.389.950.289.9589.900.110,9630.00%
2020/06/293.588.79189.1089.102.510,9920.02%
2020/06/24190.00789.9690.00-611,055-0.05%
2020/06/23089.4500.0089.45011,2530.00%
2020/06/221.889.4300.0089.051.811,4280.02%
2020/06/19188.85288.7888.85-111,796-0.01%
2020/06/180.189.00189.0088.90-0.912,203-0.01%
2020/06/170.689.00189.0089.00-0.412,4930.00%
2020/06/16288.95488.9388.90-212,982-0.02%
2020/06/152.387.29187.3087.001.313,9340.01%
2020/06/12787.821087.7888.25-314,552-0.02%
2020/06/115.189.841.290.2989.053.915,0440.03%
2020/06/102.690.28290.2090.450.615,3700.00%
2020/06/090.389.60589.5989.60-4.716,081-0.03%
2020/06/081.289.504.189.5589.50-2.816,639-0.02%
2020/06/055.388.031088.1688.35-4.716,634-0.03%
2020/06/041.387.4410.187.2087.60-8.816,865-0.05%
2020/06/030.486.80986.5286.80-8.617,076-0.05%
2020/06/028.285.40185.4085.307.217,0580.04%
2020/06/0110.784.868.384.9984.902.417,0220.01%
2020/05/292.183.47283.8884.450.117,0230.00%
2020/05/282.284.14284.8083.850.217,1190.00%
2020/05/271.284.362184.5684.35-19.817,458-0.11%
2020/05/260.284.501284.4584.45-11.817,792-0.07%
2020/05/252.282.710.183.7083.502.117,7860.01%
2020/05/2210.283.051383.0282.95-2.817,846-0.02%
2020/05/211.384.50484.5884.50-2.717,849-0.02%
2020/05/204.284.03683.9083.80-1.817,813-0.01%
2020/05/191.383.7100.0083.901.317,7570.01%
2020/05/188.783.15783.3483.151.717,7980.01%
2020/05/150.683.9500.0083.850.617,8690.00%
2020/05/145.183.601083.7383.30-4.917,870-0.03%
2020/05/13884.19883.9784.30017,8080.00%
2020/05/12484.0500.0084.05417,8210.02%
2020/05/113.585.19385.2585.050.517,7230.00%
2020/05/080.484.4000.0084.350.417,6980.00%
2020/05/070.284.00583.6583.85-4.817,719-0.03%
2020/05/06383.42183.2083.50217,7750.01%
2020/05/051.683.4400.0083.401.617,8510.01%
2020/05/0418.182.76782.8783.0011.117,8330.06%
2020/04/308.485.402085.0885.50-11.617,721-0.07%
2020/04/295.183.70683.6283.70-0.917,672-0.01%
2020/04/280.282.65382.3382.55-2.817,849-0.02%
2020/04/2710.382.341782.0982.55-6.718,260-0.04%
2020/04/24980.87780.6480.90218,1440.01%
2020/04/23180.80281.4080.90-118,184-0.01%
2020/04/2211.380.13680.0280.605.318,1070.03%
2020/04/211381.24582.6580.60818,0960.04%
2020/04/209.483.08982.9183.000.417,9380.00%
2020/04/1716.883.351583.5383.251.817,8440.01%
2020/04/1611.480.751080.7080.801.417,4200.01%
2020/04/1515.481.231181.1781.204.417,3330.03%
2020/04/1410.380.954479.7680.95-33.717,185-0.20%
2020/04/139.178.921278.9978.80-2.917,072-0.02%
2020/04/101.479.173079.2079.30-28.717,104-0.17%
2020/04/09479.35679.7379.25-217,121-0.01%
2020/04/082.779.422779.0979.60-24.316,942-0.14%
2020/04/0716.378.401778.5878.50-0.716,7600.00%
2020/04/063.176.43176.7077.052.116,5580.01%
2020/04/012.376.3200.0075.902.316,4040.01%
2020/03/31376.2500.0076.15316,2910.02%
2020/03/302.375.12574.8975.85-2.716,158-0.02%
2020/03/274578.111578.5276.603015,9560.19%
2020/03/2635.777.221077.0177.2025.715,6470.16%
2020/03/25177.2419.177.0176.85-1815,383-0.12%
2020/03/24274.605174.9674.25-4914,877-0.33%
2020/03/231871.142271.2970.80-414,493-0.03%
2020/03/2050.171.552272.3874.0028.114,1980.20%
2020/03/194069.16268.8368.553813,5910.28%
2020/03/1851.774.001572.8072.8036.712,5560.29%
2020/03/1745.175.24975.2374.8536.111,9200.30%
2020/03/161078.20377.6577.30711,1010.06%
2020/03/1324.476.751178.8481.0013.410,6280.13%
2020/03/1213.482.65482.1882.159.39,7830.10%
2020/03/113.685.910.685.9085.3039,0930.03%
2020/03/103.185.7900.0086.303.18,8960.03%
2020/03/091686.2700.0085.85168,5390.19%
2020/03/061588.821.788.5488.3513.48,1020.16%
2020/03/052.490.221090.0990.20-7.67,852-0.10%
2020/03/040.989.35188.8089.20-0.17,7790.00%
2020/03/037.488.70288.9088.605.47,6610.07%
2020/03/029.287.311.188.0087.358.17,5100.11%
2020/02/27788.5900.0088.6577,1100.10%
2020/02/26489.1800.0089.4546,7410.06%
2020/02/250.190.5500.0090.350.16,5150.00%
2020/02/246.189.91190.0590.105.16,4230.08%
2020/02/210.191.4000.0091.250.16,3300.00%
2020/02/202.292.2700.0091.702.26,2870.03%
2020/02/194.191.85192.1092.103.16,2130.05%
2020/02/18391.2000.0091.0536,1220.05%
2020/02/177.192.3300.0092.307.15,9500.12%
2020/02/140.193.05293.0092.95-1.95,878-0.03%
2020/02/13093.0000.0092.8005,8360.00%
2020/02/12092.85592.5692.65-55,837-0.09%
2020/02/11091.9000.0091.7505,7910.00%
2020/02/102.290.6600.0091.002.25,7570.04%
2020/02/07391.0700.0091.2035,7100.05%
2020/02/06291.7500.0092.3025,6160.04%
2020/02/050.191.2500.0090.850.15,5500.00%
2020/02/042.290.81290.7390.600.25,4850.00%
2020/02/034.188.275288.0189.05-47.95,494-0.87%
2020/01/314990.3500.0089.95495,3210.92%
2020/01/3023.293.7646.994.1992.15-23.75,069-0.47%
2020/01/204197.8600.0097.70414,6160.89%
2020/01/17697.2000.0097.3064,6320.13%
2020/01/16497.2300.0097.3044,5400.09%
2020/01/1510.197.66197.9597.609.14,4380.20%
2020/01/14098.6000.0098.6004,3210.00%
2020/01/130.198.002298.0098.00-21.94,147-0.53%
2020/01/1012.197.05297.2597.3010.14,0830.25%
2020/01/0943.696.6800.0096.9543.63,9741.10%
2020/01/087.195.12195.3095.656.13,9210.16%
2020/01/0712.395.9846.195.8196.10-33.83,852-0.88%
2020/01/06496.7600.0096.4043,9050.10%
2020/01/036.297.4200.0097.656.23,8650.16%
2020/01/021.197.23197.7097.650.13,9540.00%
2019/12/31097.101097.1596.95-103,942-0.25%
2019/12/3010.198.1200.0097.8010.13,9330.26%
2019/12/270.298.0000.0098.000.23,9620.00%
2019/12/26097.351.297.5297.35-1.14,006-0.03%
2019/12/250.197.35297.4597.35-1.94,106-0.05%
2019/12/240.197.2000.0097.200.14,2240.00%
2019/12/230.297.150.397.1597.1504,2870.00%
2019/12/201.197.05197.0096.950.14,2960.00%
2019/12/19198.1500.0097.6514,3210.02%
2019/12/181.198.02298.0098.20-0.94,356-0.02%
2019/12/173.397.890.398.0098.152.94,4310.07%
2019/12/160.396.850.896.8596.85-0.54,483-0.01%
2019/12/133.596.8100.0096.903.54,6920.08%
2019/12/121.195.31195.5095.850.14,6770.00%
2019/12/111.293.2600.0093.751.24,7180.03%
2019/12/104593.39093.4093.00454,8410.93%
2019/12/090.593.652.293.5693.65-1.74,831-0.03%
2019/12/0600.00393.1793.05-34,869-0.06%
2019/12/055.292.87292.8092.903.25,0230.06%
2019/12/04091.9000.0091.7005,2530.00%
2019/12/030.192.1044.491.7092.05-44.35,638-0.79%
2019/12/020.592.05192.0092.05-0.55,793-0.01%
2019/11/291091.8400.0091.50105,8430.17%
2019/11/280.292.95092.9592.950.15,8620.00%
2019/11/270.293.1000.0093.200.26,1620.00%
2019/11/2644.193.00392.9092.8541.16,1830.66%
2019/11/250.292.6000.0092.600.26,1750.00%
2019/11/220.192.5500.0092.550.16,1750.00%
2019/11/21392.070.792.6092.502.36,3550.04%
2019/11/200.193.2500.0093.250.16,3540.00%
2019/11/190.793.4500.0093.600.76,3780.01%
2019/11/182.392.73292.6592.900.36,4320.00%
2019/11/150.292.3000.0092.300.26,4670.00%
2019/11/13491.29291.5591.4526,6000.03%
2019/11/121.391.80891.9092.00-6.76,834-0.10%
2019/11/112.291.360.391.2091.151.86,9160.03%
2019/11/080.192.5500.0092.550.16,9420.00%
2019/11/074.392.671.492.6092.852.96,9470.04%
2019/11/06393.2000.0093.3536,9800.04%
2019/11/052.892.7500.0092.902.87,1870.04%
2019/11/041.291.32392.1392.20-1.87,536-0.02%
2019/11/010.390.101.390.0290.10-17,768-0.01%
2019/10/31190.0545.290.5090.10-44.28,003-0.55%
2019/10/301.389.7000.0089.851.37,9290.02%
2019/10/292.689.450.189.4589.452.57,8910.03%
2019/10/280.289.1000.0089.200.27,8030.00%
2019/10/250.288.8000.0088.800.27,7700.00%
2019/10/241.388.6400.0088.801.37,6900.02%
2019/10/234488.4200.0088.45447,7290.57%
2019/10/220.688.5500.0088.700.67,7420.01%
2019/10/210.287.8500.0087.850.27,7870.00%
2019/10/180.187.9000.0087.950.17,9080.00%
2019/10/172.288.0000.0088.152.28,0240.03%
2019/10/161.187.99287.9588.10-0.98,108-0.01%
2019/10/150.287.55187.7087.70-0.88,218-0.01%
2019/10/141.487.141.187.4987.550.28,2370.00%
2019/10/09185.951.285.8485.80-0.28,2350.00%
2019/10/081.186.40286.4886.50-0.98,169-0.01%
2019/10/070.285.459.585.4185.45-9.28,139-0.11%
2019/10/043.184.7700.0085.153.18,1440.04%
2019/10/034.184.52385.0084.801.18,1500.01%
2019/10/02085.65385.8085.65-38,133-0.04%
2019/10/013.885.85285.5385.951.88,0660.02%
2019/09/273.284.6600.0084.603.28,0110.04%
2019/09/26084.3000.0084.3008,0060.00%
2019/09/252.184.0100.0084.102.18,0070.03%
2019/09/242.184.6700.0084.652.18,1700.03%
2019/09/23384.5800.0084.5038,1550.04%
2019/09/201.284.700.284.7084.7018,3380.01%
2019/09/190.184.4510.284.5284.45-10.18,300-0.12%
2019/09/180.284.6516.284.6984.95-168,303-0.19%
2019/09/170.184.2000.0084.250.18,2960.00%
2019/09/160.384.301684.3584.40-15.78,469-0.19%
2019/09/12083.80584.0883.90-58,480-0.06%
2019/09/110.383.45183.5083.45-0.78,689-0.01%
2019/09/101.283.3500.0083.401.28,6590.01%
2019/09/091.283.65683.8083.80-4.88,675-0.06%
2019/09/063.383.30383.4783.500.38,5170.00%
2019/09/05082.95283.0583.00-28,329-0.02%
2019/09/040.282.001182.0482.15-10.88,060-0.13%
2019/09/035.181.38281.8081.203.18,0570.04%
2019/09/020.281.9000.0081.900.28,1010.00%
2019/08/300.281.851181.6781.85-10.88,117-0.13%
2019/08/290.280.6000.0080.550.27,9120.00%
2019/08/280.380.50180.5580.40-0.77,978-0.01%
2019/08/27179.8000.0079.8518,0230.01%
2019/08/269.179.6800.0079.659.18,1070.11%
2019/08/2300.00281.0381.00-28,030-0.02%
2019/08/2200.00481.4080.90-48,137-0.05%
2019/08/211.181.10581.0781.10-3.98,144-0.05%
2019/08/200.381.00181.0581.00-0.78,234-0.01%
2019/08/190.280.90280.7580.80-1.88,265-0.02%
2019/08/163.179.39780.1180.35-3.98,584-0.05%
2019/08/158.179.2500.0079.408.18,6580.09%
2019/08/1400.00280.7380.30-28,722-0.02%
2019/08/13379.7700.0079.7038,8370.03%
2019/08/120.280.75180.7580.60-0.89,106-0.01%
2019/08/080.180.85480.5480.65-3.99,337-0.04%
2019/08/077.179.7700.0079.707.19,5410.07%
2019/08/061178.60979.7780.1029,5980.02%
2019/08/055.180.13080.4080.155.19,4940.05%
2019/08/021780.85180.6580.95169,3470.17%
2019/08/011.182.2600.0082.301.19,1810.01%
2019/07/31083.0000.0082.8009,3240.00%
2019/07/300.183.300.183.3083.2009,5050.00%
2019/07/290.383.45383.3083.45-2.79,595-0.03%
2019/07/26083.4000.0083.25010,0490.00%
2019/07/250.283.70183.7583.80-0.810,100-0.01%
2019/07/2300.00783.8283.60-710,068-0.07%
2019/07/220.283.40883.4583.40-7.810,034-0.08%
2019/07/190.183.00683.2383.00-5.99,953-0.06%
2019/07/18082.800.282.8082.70-0.29,8420.00%
2019/07/17082.900.282.9082.80-0.29,8160.00%
2019/07/160.283.35583.4083.35-4.89,688-0.05%
2019/07/151.482.946.183.2683.20-4.79,805-0.05%
2019/07/110.282.852782.8882.85-26.810,329-0.26%
2019/07/101.281.99381.9582.20-1.810,286-0.02%
2019/07/091.181.65181.5081.500.110,3400.00%
2019/07/08181.75281.7081.60-110,397-0.01%
2019/07/041.181.9600.0082.001.110,6240.01%
2019/07/030.181.6000.0081.500.110,7820.00%
2019/07/021.182.59782.5482.45-5.910,772-0.05%
2019/07/012.482.444582.5682.65-42.710,800-0.39%
2019/06/270.381.50281.2181.50-1.710,782-0.02%
2019/06/26080.4000.0080.35010,6210.00%
2019/06/251.280.76580.7580.75-3.810,580-0.04%
2019/06/2400.001280.9881.20-1210,490-0.11%
2019/06/2100.00381.0880.85-310,258-0.03%
2019/06/201.580.79180.9080.850.510,1200.01%
2019/06/190.380.751580.2180.75-14.710,042-0.15%
2019/06/180.279.00178.9578.90-0.99,868-0.01%
2019/06/172.378.2600.0078.702.310,0170.02%
2019/06/120.179.751179.6379.70-10.910,302-0.11%
2019/06/111.379.5500.0079.401.310,2340.01%
2019/06/106.178.741078.8079.05-3.910,226-0.04%
2019/06/068.177.6200.0077.708.110,3290.08%
2019/06/05378.33878.8078.30-510,282-0.05%
2019/06/04278.20578.3578.05-310,331-0.03%
2019/06/032.778.14877.8678.55-5.310,515-0.05%
2019/05/31178.36777.9878.45-610,741-0.06%
2019/05/305.177.13277.4077.403.110,7710.03%
2019/05/29476.5600.0076.75410,7850.04%
2019/05/281377.04577.0077.10810,8390.07%
2019/05/27977.140.177.4077.158.910,9400.08%
2019/05/24077.60377.3377.35-311,071-0.03%
2019/05/2316.176.9900.0076.9516.111,1350.14%
2019/05/22578.32378.4878.40211,0190.02%
2019/05/2110.177.99778.1778.403.111,4150.03%
2019/05/20678.3300.0078.20611,1330.05%
2019/05/172378.60379.1578.252011,0040.18%
2019/05/16979.16179.2579.05810,6710.07%
2019/05/15779.77579.9379.75210,4470.02%
2019/05/141579.3800.0079.651510,2290.15%
2019/05/132280.4900.0080.15229,9940.22%
2019/05/1033.181.60481.9181.5029.19,7930.30%
2019/05/093981.46881.4881.55319,6840.32%
2019/05/08182.50382.6082.55-29,642-0.02%
2019/05/070.183.25282.9383.15-1.99,480-0.02%
2019/05/061082.2200.0082.30109,3680.11%
2019/05/030.183.75283.5583.75-1.99,302-0.02%
2019/05/023.183.29083.0583.003.18,9040.03%
2019/04/305.282.610.582.8082.804.78,9490.05%
2019/04/290.382.801482.7182.80-13.79,065-0.15%
2019/04/261082.3700.0082.45109,1510.11%
2019/04/251.283.36783.3483.40-5.89,254-0.06%
2019/04/2400.00483.3583.20-49,451-0.04%
2019/04/23083.05583.1783.05-59,597-0.05%
2019/04/220.182.8018.383.0282.70-18.39,585-0.19%
2019/04/19082.80683.2982.80-69,709-0.06%
2019/04/186.282.86182.7082.705.29,5480.05%
2019/04/170.182.7000.0082.750.19,3940.00%
2019/04/160.282.10582.0282.10-4.89,192-0.05%
2019/04/150.281.85681.7381.85-5.89,306-0.06%
2019/04/12081.1500.0081.1009,5330.00%
2019/04/11181.44381.0081.15-29,630-0.02%
2019/04/100.181.501281.2081.50-11.99,634-0.12%
2019/04/091.281.26981.2581.40-7.89,531-0.08%
2019/04/080.180.955.180.8680.90-59,436-0.05%
2019/04/030.180.20880.2180.15-7.99,452-0.08%
2019/04/020.280.20480.3080.15-3.89,539-0.04%
2019/04/019.280.281880.3079.85-8.89,544-0.09%
2019/03/29278.351.179.1579.150.99,4100.01%
2019/03/282.178.4800.0078.502.19,4570.02%
2019/03/270.278.6000.0078.500.29,5590.00%
2019/03/260.178.70378.5778.65-2.99,592-0.03%
2019/03/25278.105.178.1078.15-3.19,674-0.03%
2019/03/22079.35579.2179.35-59,652-0.05%
2019/03/2100.002878.8579.15-289,683-0.29%
2019/03/201.178.45378.4078.50-1.99,598-0.02%
2019/03/19078.401078.0578.40-109,545-0.10%
2019/03/181.377.98177.7578.100.39,4900.00%
2019/03/151.977.57577.2477.60-3.19,503-0.03%
2019/03/14277.2500.0077.0529,4250.02%
2019/03/13276.9000.0077.1029,6770.02%
2019/03/122.176.9600.0077.252.19,6680.02%
2019/03/115.175.91375.8576.152.19,5060.02%
2019/03/08575.93476.3076.0019,6590.01%
2019/03/07376.87176.9076.6529,5640.02%
2019/03/062.176.86276.9076.950.19,4080.00%
2019/03/050.176.9011.276.5276.75-11.19,208-0.12%
2019/03/041.376.921076.8076.95-8.79,178-0.09%
2019/02/27077.70177.6077.65-19,143-0.01%
2019/02/260.277.701177.4677.70-10.88,995-0.12%
2019/02/25077.60277.5077.50-28,829-0.02%
2019/02/22077.00176.9076.95-18,759-0.01%
2019/02/210.177.1000.0077.100.18,7380.00%
2019/02/200.176.45176.3076.35-0.98,545-0.01%
2019/02/19175.6000.0075.5018,1210.01%
2019/02/182.175.7700.0075.652.18,1680.03%
2019/02/15175.3900.0075.0518,1630.01%
2019/02/14175.7000.0075.2518,2840.01%
2019/02/13075.65075.6575.5008,3250.00%
2019/02/120.275.80275.5575.65-1.88,870-0.02%
2019/02/111.175.13375.2275.15-1.98,939-0.02%
2019/01/301.174.3100.0074.351.18,9330.01%
2019/01/2900.00274.3574.50-28,949-0.02%
2019/01/28375.17175.2075.1528,9530.02%
2019/01/25075.10874.8175.00-89,001-0.09%
2019/01/24174.1000.0074.0518,9920.01%
2019/01/23373.7200.0073.7039,0990.03%
2019/01/22473.9100.0074.0549,0940.04%
2019/01/210.276.5000.0076.500.29,1120.00%
2019/01/17075.6500.0075.5509,5810.00%
2019/01/16075.600.175.6075.55-0.19,6300.00%
2019/01/15175.17175.2575.6509,7890.00%
2019/01/14374.8300.0075.0039,7990.03%
2019/01/11475.58175.4575.5039,9120.03%
2019/01/100.175.0000.0074.800.19,8720.00%
2019/01/090.175.10775.0375.00-6.910,164-0.07%
2019/01/0800.00273.7573.65-210,251-0.02%
2019/01/070.274.151273.8573.95-11.810,889-0.11%
2019/01/0410.172.2700.0072.2010.111,0310.09%
2019/01/03473.40873.3573.35-411,818-0.03%
2019/01/029.274.061074.0574.05-0.811,938-0.01%
2018/12/28375.201875.1175.50-1512,571-0.12%
2018/12/275.274.731074.8475.05-4.812,940-0.04%
2018/12/26173.5500.0073.55112,9420.01%
2018/12/25873.41473.7573.75412,8670.03%
2018/12/24774.6000.0074.70712,7560.05%
2018/12/22174.752.774.8874.85-1.712,755-0.01%
2018/12/216.274.81375.2275.203.212,9260.02%
2018/12/201275.01275.5375.051013,2480.08%
2018/12/19075.901475.7175.90-1413,222-0.11%
2018/12/1811.175.2700.0075.3011.113,2730.08%
2018/12/17076.101275.9875.95-1213,268-0.09%
2018/12/1419.275.0700.0075.3519.213,2430.15%
2018/12/13276.33176.2076.30113,2110.01%
2018/12/12175.67276.0376.20-113,210-0.01%
2018/12/111.374.72174.9575.050.313,2150.00%
2018/12/1011.174.60174.6074.4510.113,2700.08%
2018/12/073.275.5200.0075.453.213,4040.02%
2018/12/061175.3400.0075.101113,6000.08%
2018/12/05676.91276.9576.65413,5870.03%
2018/12/04378.13478.1878.25-113,516-0.01%
2018/12/0310.178.49978.6278.801.113,4890.01%
2018/11/301.176.8000.0076.751.113,2910.01%
2018/11/291577.701377.4077.05213,2620.02%
2018/11/281076.55576.5576.90513,1530.04%
2018/11/27275.5900.0076.05213,0890.02%
2018/11/261276.6800.0076.151213,0320.09%
2018/11/2300.00875.3975.35-813,091-0.06%
2018/11/22375.7000.0075.60313,2470.02%
2018/11/211875.57375.4876.001513,2860.11%
2018/11/200.176.2000.0076.000.113,1180.00%
2018/11/19276.780.176.9576.701.913,0170.01%
2018/11/161077.1900.0076.951012,9640.08%
2018/11/1500.00177.4077.60-112,876-0.01%
2018/11/14077.4500.0077.35012,8650.00%
2018/11/13576.10376.6377.10212,8130.02%
2018/11/121.378.04778.0978.00-5.712,712-0.04%
2018/11/09277.90277.7577.80012,6850.00%
2018/11/082.178.68578.9278.85-312,143-0.02%
2018/11/070.278.50178.4078.40-0.812,009-0.01%
2018/11/0611.178.21178.2578.0010.112,0270.08%
2018/11/05178.003078.1078.25-2911,945-0.24%
2018/11/0220.278.45678.5478.6514.211,8950.12%
2018/11/011077.7000.0078.401011,8510.08%
2018/10/311777.061977.2777.55-211,758-0.02%
2018/10/301.175.6200.0075.951.111,6340.01%
2018/10/29275.732175.8975.75-1911,553-0.16%
2018/10/26475.342875.3075.40-2411,468-0.21%
2018/10/251275.56375.9375.50911,2390.08%
2018/10/24977.24677.6877.40310,8030.03%
2018/10/23878.17577.9077.75310,6410.03%
2018/10/22778.34679.3679.20110,3260.01%
2018/10/191078.191278.2579.30-210,260-0.02%
2018/10/18579.00179.4579.15410,1650.04%
2018/10/1700.001280.2179.40-1210,117-0.12%
2018/10/16178.75779.2979.30-69,921-0.06%
2018/10/1511.578.93178.7079.2010.59,9500.11%
2018/10/123178.682079.3780.05119,3500.12%
2018/10/11105.178.873177.8777.4074.19,1840.81% 大買/
2018/10/095583.1200.0083.25558,0920.68%
2018/10/085682.8100.0083.00567,8400.71%
2018/10/053184.011184.1583.45207,2920.27%
2018/10/04584.8600.0084.9056,9620.07%
2018/10/03185.9000.0085.9516,8650.01%
2018/10/02686.401586.1286.05-96,874-0.13%
2018/10/012.287.370.187.3587.352.16,9340.03%
2018/09/2800.002087.1086.90-206,925-0.29%
2018/09/2700.003087.2687.35-306,757-0.44%
2018/09/2600.007386.9086.90-736,323-1.15%
2018/09/255.187.001787.0187.10-126,273-0.19%
2018/09/2110.286.6900.0086.8510.26,2180.16%
2018/09/20186.2500.0085.9016,2050.02%
2018/09/19186.0500.0086.1516,3370.02%
2018/09/180.185.50585.2585.40-4.96,361-0.08%
2018/09/17686.18186.3085.8556,5330.08%
2018/09/141486.2300.0086.50146,5170.21%
2018/09/132885.0600.0084.95286,4810.43%
2018/09/125485.5200.0085.55546,1670.88%
2018/09/115685.5800.0085.65565,9890.93%
2018/09/100.186.1500.0086.000.15,7470.00%
2018/09/07086.4500.0086.4005,7230.00%
2018/09/060.186.7000.0086.500.15,7410.00%
2018/09/05087.0500.0087.0005,7860.00%
2018/09/04087.0000.0087.0005,7820.00%
2018/09/03186.5100.0086.4515,7980.02%
2018/08/31086.9530.286.6886.95-30.25,795-0.52%
2018/08/305.188.131587.9987.55-9.95,836-0.17%
2018/08/29686.92687.0987.2505,7780.00%
2018/08/28686.117886.2286.25-725,600-1.29%
2018/08/278.185.2800.0085.558.15,5800.15%
2018/08/2400.00184.6584.80-15,528-0.02%
2018/08/235.184.9100.0085.055.15,5120.09%
2018/08/22284.7000.0084.6525,5510.04%
2018/08/211984.405.284.3384.5513.95,5150.25%
2018/08/201683.8900.0083.95165,4800.29%
2018/08/172183.91184.1083.65205,4790.36%
2018/08/163883.64783.8683.80315,4210.57%
2018/08/15983.9100.0083.7595,3810.17%
2018/08/14084.65384.5584.55-35,340-0.06%
2018/08/1318.384.2800.0083.9518.35,3680.34%
2018/08/100.285.9500.0085.700.25,2850.00%
2018/08/09086.1000.0086.1505,2960.00%
2018/08/08186.2400.0086.1515,4080.02%
2018/08/07085.5000.0085.5005,4600.00%
2018/08/060.285.7500.0085.700.25,7270.00%
2018/08/03085.5500.0085.5505,9800.00%
2018/08/021.185.992185.0584.85-19.96,060-0.33%
2018/08/012185.9100.0086.15216,0360.35%
2018/07/31085.45485.2085.55-46,058-0.07%
2018/07/300.285.45485.4585.55-3.86,077-0.06%
2018/07/27185.70785.4285.70-66,081-0.10%
2018/07/26184.95485.0685.00-36,129-0.05%
2018/07/25084.659.684.7084.75-9.66,080-0.16%
2018/07/230.184.3000.0084.550.16,2040.00%
2018/07/200.184.302484.5884.65-23.96,337-0.38%
2018/07/19283.631583.7583.30-136,304-0.21%
2018/07/180.183.050.283.0583.0506,3650.00%
2018/07/170.182.601782.5582.55-16.96,322-0.27%
2018/07/160.183.101283.3083.00-11.96,422-0.19%
2018/07/1300.005482.9683.35-546,407-0.84%
2018/07/1215.182.6500.0082.6515.16,2410.24%
2018/07/1100.002081.6581.70-206,198-0.32%
2018/07/100.382.50982.6182.45-8.76,163-0.14%
2018/07/091.182.34382.3582.25-1.96,131-0.03%
2018/07/060.181.2000.0080.950.16,0400.00%
2018/07/04081.50481.2081.40-46,006-0.07%
2018/07/03081.3000.0081.1506,0330.00%
2018/07/025.281.8300.0081.055.26,0520.09%
2018/06/293880.91181.4581.45376,0450.61%
2018/06/28180.0500.0080.0515,9500.02%
2018/06/27680.3000.0080.4065,8310.10%
2018/06/2640.380.3800.0080.7040.35,7610.70%
2018/06/2520.280.9000.0080.9020.25,5560.36%
2018/06/2214.180.6600.0081.1514.15,4780.26%
2018/06/20680.6200.0081.5065,5400.11%
2018/06/19780.8300.0080.6075,4660.13%
2018/06/14182.0000.0081.7515,4480.02%
2018/06/13083.0000.0083.0005,4220.00%
2018/06/12082.6500.0082.5005,4360.00%
2018/06/110.282.7000.0082.650.25,4570.00%
2018/06/08082.65183.1582.55-15,459-0.02%
2018/06/07083.3000.0083.4505,5650.00%
2018/06/060.183.20683.1383.30-5.95,598-0.11%
2018/06/0500.000.482.5582.50-0.45,538-0.01%
2018/06/040.182.55482.4082.60-3.95,547-0.07%
2018/06/01081.4500.0081.3505,4720.00%
2018/05/31080.9000.0080.7505,5330.00%
2018/05/300.180.8000.0080.400.15,5680.00%
2018/05/25081.9000.0081.8505,6970.00%
2018/05/24181.350.181.6581.550.95,6990.02%
2018/05/23081.4500.0081.3505,7430.00%
2018/05/22081.90281.8081.75-25,770-0.03%
2018/05/210.282.05781.9982.05-6.85,933-0.12%
2018/05/180.281.051080.9580.95-9.86,008-0.16%
2018/05/17181.35281.6081.20-16,238-0.02%
2018/05/160.181.75581.6181.75-4.96,281-0.08%
2018/05/15081.752582.0081.65-256,311-0.40%
2018/05/14182.551682.3282.50-156,727-0.22%
2018/05/112.181.195381.3281.60-50.96,558-0.78%
2018/05/100.280.70980.6580.65-8.86,315-0.14%
2018/05/096.180.48180.5080.455.16,2640.08%
2018/05/082.180.0000.0080.002.16,2780.03%
2018/05/070.179.6500.0079.500.16,2710.00%
2018/05/041.178.7900.0078.951.16,3140.02%
2018/05/03378.5300.0078.5536,3840.05%
2018/05/020.179.9000.0079.400.16,3200.00%
2018/04/3010.180.0000.0080.0010.16,3130.16%
2018/04/2620.179.2700.0079.0520.16,1670.33%
2018/04/2562.179.1800.0079.3062.15,9811.04%
2018/04/242279.62879.5879.55145,8210.24%
2018/04/231780.06180.0079.95165,6350.28%
2018/04/201180.76680.7980.7555,5240.09%
2018/04/18081.8000.0081.6005,3950.00%
2018/04/17081.6500.0081.4005,3750.00%
2018/04/16082.5000.0082.3005,3990.00%
2018/04/1300.00182.5082.50-15,430-0.02%
2018/04/11083.0000.0082.8505,5340.00%
2018/04/100.282.7500.0082.500.25,5840.00%
2018/04/090.182.6500.0082.200.15,6390.00%
2018/04/03181.4000.0081.5015,6420.02%
2018/04/02282.35182.7082.2515,6170.02%
2018/03/3000.00183.0082.85-15,652-0.02%
2018/03/29682.0500.0082.1065,6120.11%
2018/03/26281.6800.0082.2025,4840.04%
2018/03/23782.0100.0082.1075,4890.13%
2018/03/221.184.4600.0083.551.15,4230.02%
2018/03/21183.751.583.7583.85-0.55,430-0.01%
2018/03/200.183.9000.0083.800.15,4160.00%
2018/03/19283.95383.8083.85-15,405-0.02%
2018/03/160.183.95183.3083.90-0.95,399-0.02%
2018/03/15184.2010.483.9684.25-9.45,373-0.17%
2018/03/1400.00384.3284.30-35,360-0.06%
2018/03/13084.900.184.9084.95-0.15,4090.00%
2018/03/120.284.154083.7584.15-39.85,367-0.74%
2018/03/09182.95582.8082.85-45,442-0.07%
2018/03/084.282.3700.0082.754.25,4270.08%
2018/03/07181.75481.9581.80-35,398-0.06%
2018/03/060.182.2500.0082.150.15,4490.00%
2018/03/020.181.3000.0081.150.15,4520.00%
2018/03/01082.2500.0081.7505,3820.00%
2018/02/27282.68482.9082.35-25,345-0.04%
2018/02/2600.00182.5082.40-15,235-0.02%
2018/02/231.181.960.782.1582.000.45,2060.01%
2018/02/223.180.8800.0081.003.15,2250.06%
2018/02/2121.381.2300.0081.5021.35,2380.41%
2018/02/122079.6800.0079.70205,0820.39%
2018/02/0921.178.2700.0079.0521.15,0620.42%
2018/02/080.380.9000.0080.600.34,8280.01%
2018/02/072.180.94481.3880.65-1.94,854-0.04%
2018/02/0613.180.439.779.7379.653.44,7020.07%
2018/02/051083.1600.0083.60104,1820.24%
2018/02/02384.48384.8584.9004,0800.00%
2018/02/010.185.501385.3385.25-12.94,049-0.32%
2018/01/31284.2500.0084.6524,0140.05%
2018/01/30284.8800.0084.5523,9800.05%
2018/01/292885.66585.6585.55233,9240.59%
2018/01/261087.101487.5087.50-43,841-0.10%
2018/01/25187.211687.8887.45-153,739-0.40%
2018/01/245.187.5400.0087.205.13,6780.14%
2018/01/237.588.1700.0088.307.53,6290.21%
2018/01/221.187.90787.8387.95-5.93,588-0.16%
2018/01/195.486.9100.0087.155.43,5500.15%
2018/01/18786.0500.0086.3073,5160.20%
2018/01/17085.1500.0085.1503,4410.00%
2018/01/160.385.00184.9085.00-0.73,364-0.02%
2018/01/15084.702.684.6284.65-2.53,328-0.08%
2018/01/120.184.154.184.0884.10-43,310-0.12%
2018/01/11183.3000.0083.4013,3030.03%
2018/01/10083.95284.0583.75-23,334-0.06%
2018/01/09084.151584.1284.15-153,292-0.45%
2018/01/080.184.108.183.9584.10-8.13,298-0.24%
2018/01/05083.75183.7583.75-13,272-0.03%
2018/01/040.283.4500.0083.500.23,2910.01%
2018/01/030.183.355083.3583.35-49.93,464-1.44%
2018/01/020.182.70282.5882.60-1.93,412-0.06%
元大台灣50反1 ETF 進行反分割作業 12月11日為新受益憑證上市買賣日UDN聯合新聞網－14天前
臺灣證券交易所表示，元大投信經理的元大台灣50反1（00632R）於2024年10月17日受益人大會通過該基金進行反分割......詳全文
元大台灣50反1通過反分割案 國內ETF首例UDN聯合新聞網－2024/10/17
元大台灣50反1（00632R）今天召開受益人會議，討論反分割案，表決結果出爐，今天出席受益權單位數比重為50.38%，......詳全文
00922、00905、0050…三檔市值型ETF單日成交量破11萬張！ 「此時」都是買點UDN聯合新聞網－2024/10/17
昨天有大批ETF投資人搶進場撿便宜，市值型ETF成交量前三名分別是00922國泰台灣領袖50的7.4萬張創下自身新高、00905 FT臺灣Smart的2萬張，以及0050元大台灣50也有1.7萬張，三檔合計就超過11.1萬張。...詳全文
元大台灣50 相關文章