台化 (1326)-元富-緯城券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
35.20
漲跌
▼0.45
漲幅
-1.26%
成交量
7,496張
產業
上市塑膠類股
1003人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2.2	35.11	35.20	-2.2	9,568	-0.02%
2024/11/20	10.1	35.70	3	35.73	35.65	7.1	9,571	0.07%
2024/11/19	1	35.87	1	35.70	36.45	0	9,584	0.00%
2024/11/18	4	36.23	6	36.55	36.25	-2	9,716	-0.02%
2024/11/15	0	0.00	1	35.45	35.40	-1	9,514	-0.01%
2024/11/14	1.3	35.11	0	0.00	34.80	1.3	9,487	0.01%
2024/11/13	8	35.53	0	0.00	35.55	8	9,413	0.08%
2024/11/12	6	36.48	0	0.00	36.10	6	9,327	0.06%
2024/11/11	10	37.40	0	0.00	37.15	10	9,295	0.11%
2024/11/08	1.1	38.51	0	0.00	38.30	1.1	9,195	0.01%
2024/11/07	0	0.00	6.5	39.09	39.35	-6.5	9,184	-0.07%
2024/11/06	20	38.38	0	0.00	38.35	20	9,199	0.22%
2024/11/05	0	38.35	0	0.00	38.40	0	9,175	0.00%
2024/11/04	0	0.00	2	38.30	38.40	-2	9,245	-0.02%
2024/11/01	5	38.01	5.2	38.37	38.40	-0.2	9,407	0.00%
2024/10/30	1	38.80	0	0.00	38.70	1	9,392	0.01%
2024/10/29	5.1	38.90	0	0.00	38.90	5.1	9,417	0.05%
2024/10/25	0.1	38.63	0	0.00	38.50	0.1	9,336	0.00%
2024/10/24	7	38.66	1.6	38.64	38.55	5.4	9,408	0.06%
2024/10/23	5	38.32	0.4	38.46	38.30	4.7	9,411	0.05%
2024/10/22	1	38.55	20	38.56	38.65	-19	9,424	-0.20%
2024/10/21	1	38.92	0	0.00	38.90	1	9,522	0.01%
2024/10/18	0	0.00	2	40.20	40.10	-2	9,543	-0.02%
2024/10/17	7	40.25	3.8	40.22	40.30	3.2	9,830	0.03%
2024/10/16	60	39.25	0.2	39.00	39.00	59.9	9,919	0.60%
2024/10/15	1.5	39.67	0	0.00	39.80	1.5	9,896	0.02%
2024/10/14	5	39.72	0	0.00	39.95	5	9,897	0.05%
2024/10/11	1	41.30	0	0.00	41.20	1	9,988	0.01%
2024/10/09	3	41.77	3.8	41.33	41.25	-0.8	10,118	-0.01%
2024/10/08	5	42.00	0.2	42.20	42.10	4.8	10,219	0.05%
2024/10/07	2	42.45	6	43.40	43.30	-4	10,263	-0.04%
2024/10/04	21	44.05	21	44.79	43.35	0	10,248	0.00%
2024/10/01	0.4	42.93	1	42.95	43.35	-0.7	10,168	-0.01%
2024/09/30	18	43.99	17.4	44.11	43.45	0.6	10,284	0.01%
2024/09/27	1	44.35	4	43.78	44.30	-3	10,244	-0.03%
2024/09/26	1	41.90	3.4	41.99	41.85	-2.4	10,116	-0.02%
2024/09/25	2	41.70	0	0.00	41.95	2	10,149	0.02%
2024/09/24	0.1	40.40	1.4	40.74	41.00	-1.3	10,061	-0.01%
2024/09/23	3.1	41.58	0.2	41.40	40.80	2.9	10,109	0.03%
2024/09/20	0	0.00	2	41.15	41.20	-2	10,187	-0.02%
2024/09/19	0	0.00	2	40.35	41.00	-2	10,086	-0.02%
2024/09/18	0	0.00	52.1	40.95	40.65	-52.1	10,085	-0.52%
2024/09/16	15.2	40.37	58	40.81	40.65	-42.8	10,041	-0.43%
2024/09/13	1.3	39.30	3	39.00	39.40	-1.7	9,897	-0.02%
2024/09/12	1	37.65	0.2	37.90	37.90	0.8	9,851	0.01%
2024/09/10	16.1	36.90	7	37.16	36.75	9.1	9,711	0.09%
2024/09/09	13.1	37.60	1.3	37.47	37.35	11.8	9,463	0.12%
2024/09/06	1	38.90	2.7	38.56	38.85	-1.7	9,228	-0.02%
2024/09/05	14	39.26	1	38.60	38.70	13	9,154	0.14%
2024/09/04	23.2	40.14	0	0.00	39.40	23.2	9,016	0.26%
2024/09/03	5.1	42.15	1	42.50	41.90	4.1	8,688	0.05%
2024/09/02	16	42.75	0	0.00	42.65	16	8,629	0.19%
2024/08/30	2.1	44.05	0	0.00	43.80	2.1	8,567	0.02%
2024/08/29	0	0.00	0.2	43.95	43.70	-0.2	8,530	0.00%
2024/08/28	1	43.90	0	0.00	43.95	1	8,528	0.01%
2024/08/27	5	44.05	0	0.00	44.05	5	8,705	0.06%
2024/08/26	30	43.95	0	43.90	44.05	30	8,704	0.34%
2024/08/23	7	43.19	1	43.35	43.20	6	8,607	0.07%
2024/08/22	121	44.00	0	0.00	44.30	121	8,483	1.43%	大買/鉅額交易
2024/08/21	3	43.90	0	0.00	43.95	3	8,451	0.04%
2024/08/20	11	44.10	1	44.00	44.00	10	8,386	0.12%
2024/08/19	0.4	44.90	0	0.00	44.90	0.4	8,239	0.00%
2024/08/16	2	45.60	1	45.15	45.05	1	8,210	0.01%
2024/08/15	5	45.12	0	0.00	45.05	5	8,156	0.06%
2024/08/14	4.4	45.65	1	46.35	45.45	3.4	8,101	0.04%
2024/08/13	7	45.38	3.4	45.41	45.05	3.7	8,053	0.05%
2024/08/12	2	46.55	11	46.42	46.30	-9	8,006	-0.11%
2024/08/09	5	46.45	4	46.88	46.70	1	8,017	0.01%
2024/08/08	1	45.90	0	0.00	45.85	1	7,963	0.01%
2024/08/07	6.3	47.45	1	47.55	47.70	5.3	7,877	0.07%
2024/08/06	0.1	47.20	1	46.75	47.40	-0.9	7,843	-0.01%
2024/08/05	8.4	46.06	0.8	46.16	46.00	7.6	7,725	0.10%
2024/08/02	8	48.81	0.5	48.90	49.10	7.5	7,593	0.10%
2024/08/01	0	0.00	0.3	49.95	49.85	-0.3	7,515	0.00%
2024/07/29	2	49.95	2	50.05	49.90	0	7,489	0.00%
2024/07/26	0	0.00	1	50.10	50.00	-1	7,483	-0.01%
2024/07/23	0.4	50.47	0	0.00	50.50	0.4	7,505	0.01%
2024/07/22	0.3	50.00	1	49.95	50.50	-0.7	7,462	-0.01%
2024/07/19	5.2	50.28	1.3	50.32	50.50	4	7,368	0.05%
2024/07/17	0	0.00	13	49.92	49.75	-13	6,919	-0.19%
2024/07/16	1	48.25	0	0.00	48.40	1	6,825	0.01%
2024/07/15	0.1	48.40	0	0.00	48.30	0.1	6,912	0.00%
2024/07/12	3.9	48.81	12	48.77	48.65	-8.1	6,878	-0.12%
2024/07/11	2	47.15	0.1	47.60	47.70	1.9	6,713	0.03%
2024/07/10	23	47.19	0	0.00	47.05	23	6,639	0.35%
2024/07/09	2.1	48.53	0	0.00	48.50	2.1	6,468	0.03%
2024/07/08	1	49.25	0	0.00	49.15	1	6,355	0.02%
2024/07/05	0	49.10	0	0.00	49.20	0	6,295	0.00%
2024/07/04	1	49.10	0	0.00	49.40	1	6,223	0.02%
2024/07/03	16.3	48.51	0	0.00	48.55	16.3	6,070	0.27%
2024/07/02	17	49.29	0	0.00	48.55	17	5,944	0.29%
2024/07/01	9	49.95	0	0.00	49.75	9	5,811	0.16%
2024/06/28	0.5	50.20	0.5	50.60	50.40	0	5,736	0.00%
2024/06/27	2	49.65	50	50.10	49.65	-48	5,737	-0.84%
2024/06/26	30	50.17	0	0.00	50.10	30	5,645	0.53%
2024/06/25	2	51.05	0	0.00	51.20	2	5,497	0.04%
2024/06/24	18	51.34	0	0.00	51.50	18	5,418	0.33%
2024/06/21	2	52.80	3	52.50	52.40	-1	5,418	-0.02%
2024/06/19	3.3	51.67	0	0.00	51.40	3.3	5,203	0.06%
2024/06/17	1	51.80	0	0.00	51.60	1	5,151	0.02%
2024/06/14	2	51.90	0	0.00	52.10	2	5,151	0.04%
2024/06/13	1	51.80	0.4	52.10	51.70	0.6	5,130	0.01%
2024/06/12	12	52.05	0	0.00	51.80	12	5,123	0.23%
2024/06/11	0.4	52.70	2.2	52.49	52.10	-1.8	5,139	-0.04%
2024/06/07	0	0.00	20.9	51.80	52.00	-20.9	5,111	-0.41%
2024/06/06	16.1	51.07	0	0.00	50.90	16.1	5,080	0.32%
2024/06/05	12.1	51.31	0	0.00	51.20	12.1	5,037	0.24%
2024/06/04	56.2	51.73	5	51.90	51.70	51.2	5,039	1.02%
2024/06/03	7	52.73	0.4	53.00	52.60	6.6	4,957	0.13%
2024/05/31	0.1	53.40	0	0.00	52.90	0.1	4,939	0.00%
2024/05/30	5	53.42	0	0.00	53.30	5	4,826	0.10%
2024/05/29	1	53.90	0	0.00	53.90	1	4,791	0.02%
2024/05/28	0	0.00	2	54.90	55.00	-2	4,757	-0.04%
2024/05/27	3	53.80	0	0.00	53.90	3	4,820	0.06%
2024/05/24	0.1	54.54	0	0.00	54.20	0.1	4,783	0.00%
2024/05/23	3	55.20	0.2	55.00	54.80	2.9	4,766	0.06%
2024/05/21	7	56.60	0	0.00	56.30	7	4,693	0.15%
2024/05/20	0	0.00	14	57.30	57.20	-14	4,647	-0.30%
2024/05/17	0.1	57.40	0	0.00	56.60	0.1	4,623	0.00%
2024/05/09	0	0.00	3	56.50	56.10	-3	4,506	-0.07%
2024/05/07	0	0.00	1	56.10	56.30	-1	4,477	-0.02%
2024/05/06	1	56.50	0	0.00	56.50	1	4,489	0.02%
2024/05/03	1	56.60	0	0.00	56.10	1	4,479	0.02%
2024/05/02	0	0.00	0.3	55.60	55.70	-0.3	4,396	-0.01%
2024/04/30	0	0.00	1	55.50	55.50	-1	4,408	-0.02%
2024/04/29	0	0.00	1	54.90	55.80	-1	4,363	-0.02%
2024/04/26	1	53.80	0	0.00	53.90	1	4,319	0.02%
2024/04/25	1.2	53.95	0	0.00	54.00	1.2	4,352	0.03%
2024/04/23	0	0.00	2	55.20	54.90	-2	4,502	-0.04%
2024/04/22	0	0.00	19	54.23	55.10	-19	4,746	-0.40%
2024/04/19	7	52.51	1	52.90	52.40	6	4,638	0.13%
2024/04/18	3	53.83	1.2	53.48	53.60	1.8	4,458	0.04%
2024/04/17	12	53.54	0	53.60	53.60	12	4,430	0.27%
2024/04/16	4	54.10	2.4	54.04	53.90	1.6	4,398	0.04%
2024/04/11	0.2	55.40	0	0.00	55.50	0.2	4,223	0.00%
2024/04/10	0	0.00	1	56.30	56.10	-1	4,184	-0.02%
2024/04/08	0	0.00	2	55.00	55.10	-2	4,174	-0.05%
2024/04/03	10	55.30	0	0.00	55.10	10	4,177	0.24%
2024/04/01	4	56.00	2	56.00	56.10	2	4,189	0.05%
2024/03/29	0	0.00	1.1	55.11	55.20	-1.1	4,160	-0.03%
2024/03/28	0.1	54.80	0	0.00	54.70	0.1	4,129	0.00%
2024/03/27	1.1	55.23	0	0.00	55.10	1.1	4,193	0.03%
2024/03/26	1	55.70	1	55.50	55.60	0	4,189	0.00%
2024/03/25	1	54.50	1	54.70	54.60	0	4,165	0.00%
2024/03/22	0.2	54.70	1.4	54.77	54.60	-1.2	4,170	-0.03%
2024/03/21	0.1	54.60	4	54.45	54.90	-3.9	4,159	-0.09%
2024/03/20	7.9	53.90	2.2	53.52	53.70	5.7	4,202	0.14%
2024/03/19	2	54.70	0.2	55.10	54.70	1.8	4,127	0.04%
2024/03/18	0.4	55.60	0	0.00	55.10	0.4	4,128	0.01%
2024/03/15	1.1	55.41	0	0.00	55.60	1.1	4,145	0.03%
2024/03/14	0	0.00	2	55.70	55.90	-2	4,091	-0.05%
2024/03/13	2	54.85	3	55.10	54.90	-1	4,071	-0.02%
2024/03/12	2	55.70	3	55.70	55.70	-1	4,042	-0.02%
2024/03/11	6	55.40	0	0.00	55.30	6	4,054	0.15%
2024/03/08	2	54.60	13	54.76	54.80	-11	4,076	-0.27%
2024/03/07	5.1	54.59	0	0.00	55.00	5.1	4,048	0.13%
2024/03/06	6	55.12	40	55.05	55.00	-34	3,998	-0.85%
2024/03/05	10.1	55.32	6	55.50	55.00	4.1	4,058	0.10%
2024/03/04	120	55.80	0.1	55.90	55.70	119.9	4,026	2.98%	大買/鉅額交易
2024/03/01	1	56.10	10	56.11	56.10	-9	4,065	-0.22%
2024/02/29	1	56.50	10	56.50	57.20	-9	4,049	-0.22%
2024/02/27	0.2	56.10	0	0.00	56.10	0.2	3,963	0.00%
2024/02/26	7	56.10	11	56.18	56.40	-4	3,947	-0.10%
2024/02/23	5	56.68	1	56.72	56.60	4	3,925	0.10%
2024/02/22	4.3	56.94	0	0.00	56.80	4.3	3,984	0.11%
2024/02/21	7.1	57.63	0	0.00	57.40	7.1	3,980	0.18%
2024/02/20	0	57.90	1	57.90	57.90	-1	4,012	-0.02%
2024/02/19	0	0.00	0.1	57.80	58.10	-0.1	4,096	0.00%
2024/02/15	1.1	56.03	0	0.00	56.50	1.1	4,172	0.03%
2024/02/05	0.1	57.20	0	0.00	57.10	0.1	4,077	0.00%
2024/02/01	1	57.70	0	0.00	57.70	1	4,046	0.02%
2024/01/31	0	56.70	4	56.60	56.60	-4	4,044	-0.10%
2024/01/29	5	58.08	1	57.90	57.90	4	4,067	0.10%
2024/01/26	3	57.00	0	0.00	57.70	3	4,057	0.07%
2024/01/25	0	56.70	0	0.00	56.60	0	4,031	0.00%
2024/01/24	5	56.50	0	0.00	56.80	5	4,041	0.12%
2024/01/23	2	55.85	0	0.00	55.70	2	4,043	0.05%
2024/01/22	2	55.60	1	55.60	55.60	1	4,008	0.02%
2024/01/19	5	56.22	0	0.00	55.90	5	3,970	0.13%
2024/01/18	5	55.96	0	0.00	55.80	5	3,962	0.13%
2024/01/17	2.3	56.17	1	56.40	55.80	1.3	3,929	0.03%
2024/01/16	21.2	57.31	2	57.15	57.00	19.2	3,771	0.51%
2024/01/15	1	59.90	0	0.00	59.70	1	3,487	0.03%
2024/01/12	6	60.20	0	0.00	60.10	6	3,487	0.17%
2024/01/11	2.1	60.20	0	0.00	60.30	2.1	3,525	0.06%
2024/01/10	0.6	60.51	0	0.00	60.30	0.6	3,706	0.02%
2024/01/09	1	61.10	0	0.00	60.80	1	3,701	0.03%
2024/01/04	0.3	61.30	0	0.00	61.10	0.3	3,802	0.01%
2024/01/03	6	61.38	0	0.00	61.10	6	3,849	0.16%
2024/01/02	3	62.07	0	0.00	62.30	3	3,797	0.08%
2023/12/29	1	62.60	0	0.00	62.30	1	3,809	0.03%
2023/12/28	0	0.00	50	62.40	62.80	-50	3,845	-1.30%
2023/12/27	0	0.00	5	62.80	62.60	-5	3,827	-0.13%
2023/12/26	1.6	61.75	0	0.00	61.70	1.6	3,790	0.04%
2023/12/25	2	61.30	0	0.00	61.50	2	3,797	0.05%
2023/12/22	6.2	61.65	0	0.00	61.40	6.2	3,852	0.16%
2023/12/19	1	62.90	0	0.00	62.80	1	3,695	0.03%
2023/12/18	1	63.40	0	0.00	63.50	1	3,728	0.03%
2023/12/14	0	0.00	0	63.70	63.50	0	3,661	0.00%
2023/12/12	0	0.00	6	63.25	63.00	-6	3,713	-0.16%
2023/12/11	0	0.00	11	63.09	63.40	-11	3,781	-0.29%
2023/12/06	0	0.00	1	63.50	63.40	-1	3,776	-0.03%
2023/11/28	0	0.00	1	64.20	64.50	-1	3,670	-0.03%
2023/11/22	0	0.00	0.5	64.61	64.50	-0.5	3,729	-0.01%
2023/11/21	1.4	64.66	1.1	64.79	65.00	0.4	3,766	0.01%
2023/11/15	0	0.00	2.8	63.60	64.00	-2.8	3,789	-0.07%
2023/11/14	0	0.00	0.1	62.40	62.60	-0.1	3,811	0.00%
2023/11/13	1	62.40	0	0.00	62.50	1	4,010	0.02%
2023/11/08	5	62.60	0	0.00	62.80	5	4,229	0.12%
2023/11/07	0	0.00	1	63.00	63.20	-1	4,223	-0.02%
2023/11/06	3	62.70	4.2	62.90	63.20	-1.2	4,222	-0.03%
2023/11/03	4	61.55	1	61.90	62.30	3	4,165	0.07%
2023/11/02	2	61.40	1	61.50	61.20	1	4,160	0.02%
2023/11/01	8	60.86	6	60.95	60.80	2	4,149	0.05%
2023/10/30	2	61.20	0	0.00	60.80	2	4,231	0.05%
2023/10/27	4.1	60.98	0	0.00	60.80	4.1	4,244	0.10%
2023/10/26	4	60.70	0	0.00	60.60	4	4,262	0.09%
2023/10/24	6.1	61.50	0	0.00	61.60	6.1	4,199	0.14%
2023/10/20	0	0.00	0.1	62.00	62.00	-0.1	4,208	0.00%
2023/10/19	1	63.40	0	0.00	63.20	1	4,183	0.02%
2023/10/18	1	63.00	1	64.80	64.80	0	4,174	0.00%
2023/10/16	2	62.90	3.1	63.67	63.80	-1.1	3,978	-0.03%
2023/10/12	0	0.00	3.2	62.72	63.00	-3.2	3,928	-0.08%
2023/10/11	1	61.50	0	0.00	61.90	1	3,928	0.03%
2023/10/06	0	0.00	0.4	61.40	61.20	-0.4	3,913	-0.01%
2023/10/04	2.3	60.25	0	0.00	60.20	2.3	3,916	0.06%
2023/10/03	0	61.20	0	0.00	61.00	0	3,892	0.00%
2023/10/02	0.2	61.75	0	0.00	61.40	0.2	3,937	0.01%
2023/09/28	0	61.70	0	0.00	61.50	0	4,040	0.00%
2023/09/27	8	61.91	1	61.70	61.70	7	4,062	0.17%
2023/09/21	1	64.00	0	0.00	63.90	1	4,132	0.02%
2023/09/14	0	0.00	4	65.75	66.00	-4	3,921	-0.10%
2023/09/08	1	63.40	0	0.00	63.50	1	3,869	0.03%
2023/09/04	0	0.00	0.2	64.60	64.40	-0.2	3,870	-0.01%
2023/08/31	0	62.10	0	0.00	62.00	0	3,818	0.00%
2023/08/30	0	0.00	2	61.60	61.80	-2	3,691	-0.05%
2023/08/29	0.1	61.20	3	61.33	61.80	-2.9	3,678	-0.08%
2023/08/28	0	0.00	1	60.80	60.90	-1	3,646	-0.03%
2023/08/24	2.1	60.52	0	0.00	60.70	2.1	3,740	0.06%
2023/08/23	0.1	61.00	0.5	60.80	60.50	-0.4	3,701	-0.01%
2023/08/22	4.2	60.61	0	0.00	60.50	4.2	3,662	0.12%
2023/08/21	3.2	61.24	0	0.00	61.20	3.2	3,589	0.09%
2023/08/18	3.1	60.99	6	62.10	62.10	-3	3,536	-0.08%
2023/08/17	5.1	60.04	3	61.57	62.00	2.1	3,448	0.06%
2023/08/16	0.1	62.73	0	0.00	62.80	0.1	3,251	0.00%
2023/08/14	0	64.80	3	64.80	64.60	-3	3,138	-0.09%
2023/08/11	1	65.50	0	0.00	65.70	1	3,178	0.03%
2023/08/08	0	66.00	0	0.00	65.40	0	3,182	0.00%
2023/08/07	2	66.60	0	0.00	66.50	2	3,151	0.06%
2023/08/04	0	0.00	0.1	66.70	67.00	-0.1	3,164	0.00%
2023/08/02	0	65.80	0	0.00	65.40	0	3,104	0.00%
2023/07/27	0	65.40	0	0.00	65.30	0	2,997	0.00%
2023/07/26	0.2	65.04	2	65.25	65.40	-1.8	3,002	-0.06%
2023/07/25	0.2	64.40	0.3	64.30	64.10	-0.1	2,982	0.00%
2023/07/20	0	0.00	0.2	64.65	64.70	-0.2	2,951	-0.01%
2023/07/18	1	64.70	0	0.00	64.40	1	2,912	0.03%
2023/07/17	10	64.80	0.2	65.05	64.80	9.8	2,886	0.34%
2023/07/12	0	0.00	0.3	64.28	64.30	-0.3	2,811	-0.01%
2023/07/10	0	0.00	0.1	64.00	63.60	-0.1	2,789	0.00%
2023/07/07	4.2	63.56	0.1	63.70	63.70	4.1	2,762	0.15%
2023/07/06	7.6	64.50	0.2	64.90	64.40	7.4	2,708	0.27%
2023/07/05	4.4	65.90	0.3	66.33	65.60	4.1	2,585	0.16%
2023/07/04	4.4	66.60	2.3	66.70	66.30	2.1	2,515	0.08%
2023/07/03	0.3	67.57	0	0.00	67.00	0.3	2,466	0.01%
2023/06/30	1	67.20	0	0.00	67.10	1	2,459	0.04%
2023/06/28	0.2	68.10	0	0.00	67.60	0.2	2,399	0.01%
2023/06/19	0	0.00	4	67.90	67.80	-4	2,403	-0.17%
2023/06/16	2	68.05	0	0.00	68.00	2	2,375	0.08%
2023/06/14	3	68.30	0	0.00	68.40	3	2,396	0.13%
2023/06/12	0	0.00	1.2	68.93	68.80	-1.2	2,408	-0.05%
2023/06/08	0	0.00	0.4	69.25	68.80	-0.4	2,438	-0.02%
2023/06/07	0	0.00	0.2	69.50	69.50	-0.2	2,496	-0.01%
2023/06/06	0	0.00	0.2	69.30	69.50	-0.2	2,507	-0.01%
2023/06/05	0	0.00	0.1	69.00	69.10	-0.1	2,494	0.00%
2023/06/02	0	0.00	0.5	68.72	68.70	-0.5	2,499	-0.02%
2023/06/01	0	0.00	0.2	68.70	68.20	-0.2	2,519	-0.01%
2023/05/31	1	68.70	2.4	68.48	68.40	-1.4	2,511	-0.05%
2023/05/30	0	0.00	0.1	68.90	68.60	-0.1	2,419	0.00%
2023/05/29	0	0.00	0.4	69.52	69.40	-0.4	2,403	-0.02%
2023/05/15	0.1	67.60	0	0.00	67.80	0.1	2,182	0.00%
2023/05/10	2.1	68.31	0	0.00	68.40	2.1	2,209	0.10%
2023/05/08	0.1	69.20	0.9	68.40	68.40	-0.8	2,206	-0.04%
2023/05/02	1	69.00	0	0.00	69.30	1	2,322	0.04%
2023/04/27	1	68.80	0	0.00	69.00	1	2,452	0.04%
2023/04/25	0	0.00	10	69.40	68.80	-10	2,467	-0.41%
2023/04/18	3	69.43	1	69.40	69.50	2	2,566	0.08%
2023/04/14	1	69.90	6	70.00	70.20	-5	2,569	-0.19%
2023/04/13	8	69.86	0	0.00	70.10	8	2,580	0.31%
2023/04/12	0	0.00	5.1	69.80	70.10	-5.1	2,569	-0.20%
2023/04/11	1	69.90	0	0.00	70.00	1	2,566	0.04%
2023/03/27	0	0.00	1	69.40	69.40	-1	2,505	-0.04%
2023/03/23	0	0.00	2	69.30	69.60	-2	2,560	-0.08%
2023/03/22	1	68.50	0	68.50	68.30	1	2,562	0.04%
2023/03/21	1.1	68.21	0	0.00	68.10	1.1	2,583	0.04%
2023/03/20	1.1	68.05	0	0.00	68.00	1.1	2,584	0.04%
2023/03/17	0	0.00	0.2	68.60	68.50	-0.2	2,604	-0.01%
2023/03/16	5.2	67.19	0	0.00	67.50	5.2	2,565	0.20%
2023/03/15	1	68.20	0	0.00	68.00	1	2,552	0.04%
2023/03/14	5.1	68.41	0	0.00	68.40	5.1	2,550	0.20%
2023/03/13	2.1	68.66	1	69.20	69.10	1.1	2,525	0.04%
2023/03/10	1	69.50	0	0.00	69.40	1	2,508	0.04%
2023/03/09	2	70.40	0	0.00	70.20	2	2,493	0.08%
2023/03/08	1	70.80	0	0.00	71.10	1	2,544	0.04%
2023/03/07	3	70.50	0	0.00	70.90	3	2,551	0.12%
2023/03/06	1	70.90	0	0.00	70.90	1	2,582	0.04%
2023/02/21	10	71.60	0	0.00	71.60	10	2,673	0.37%
2023/02/20	0	0.00	0.1	71.60	71.60	-0.1	2,739	0.00%
2023/02/09	0	71.40	1.7	71.28	70.90	-1.7	3,030	-0.06%
2023/02/08	1	71.11	1	71.30	71.20	0	3,029	0.00%
2023/02/06	0	0.00	0.2	71.40	71.00	-0.2	3,030	-0.01%
2023/02/03	0.1	71.70	0	0.00	71.50	0.1	3,035	0.00%
2023/02/02	0	0.00	10	71.80	72.00	-10	3,065	-0.33%
2023/02/01	0	72.60	0	0.00	72.60	0	3,075	0.00%
2023/01/31	0	73.33	0	0.00	72.20	0	3,119	0.00%
2023/01/30	1	73.30	0	0.00	74.00	1	3,078	0.03%
2023/01/11	0	71.75	0	0.00	71.20	0	3,105	0.00%
2023/01/05	0	0.00	1	70.90	70.90	-1	3,149	-0.03%
2023/01/03	6	69.45	4	70.43	70.50	2	3,257	0.06%
2022/12/30	0	0.00	1	70.30	70.50	-1	3,248	-0.03%
2022/12/29	1	69.80	0	0.00	69.80	1	3,277	0.03%
2022/12/28	1	69.82	1	70.30	70.00	0	3,279	0.00%
2022/12/23	1	69.20	1	69.90	69.40	0	3,415	0.00%
2022/12/21	1	69.10	0	0.00	69.40	1	3,515	0.03%
2022/12/20	0	70.35	0.3	70.00	69.20	-0.3	3,547	-0.01%
2022/12/19	0	70.90	0	0.00	70.40	0	3,570	0.00%
2022/12/16	0	71.30	0	0.00	70.80	0	3,580	0.00%
2022/12/13	0	0.00	1.1	70.71	70.40	-1.1	3,554	-0.03%
2022/12/09	2.1	71.21	0	0.00	70.90	2.1	3,604	0.06%
2022/12/08	0	71.60	0	0.00	71.10	0	3,599	0.00%
2022/12/07	2	73.20	0	0.00	72.70	2	3,588	0.06%
2022/12/02	0.6	74.90	0	0.00	74.50	0.6	3,566	0.02%
2022/12/01	4	75.40	0	0.00	75.40	4	3,609	0.11%
2022/11/30	0.1	74.00	0	0.00	76.10	0.1	3,573	0.00%
2022/11/29	0	0.00	0.3	73.60	74.00	-0.3	3,500	-0.01%
2022/11/28	1	72.20	1	72.90	73.40	0	3,502	0.00%
2022/11/24	0	0.00	1.1	73.40	73.80	-1.1	3,513	-0.03%
2022/11/18	0	0.00	0.7	72.09	72.00	-0.7	3,473	-0.02%
2022/11/17	1	72.70	2	72.60	72.90	-1	3,464	-0.03%
2022/11/16	2	73.30	1	73.90	73.30	1	3,473	0.03%
2022/11/15	0	0.00	3	74.20	74.40	-3	3,422	-0.09%
2022/11/14	0	0.00	1	73.50	74.00	-1	3,372	-0.03%
2022/11/09	0	0.00	1	70.20	70.50	-1	3,233	-0.03%
2022/11/04	0	0.00	3	69.03	69.10	-3	3,209	-0.09%
2022/11/03	13	68.65	0	0.00	68.70	13	3,219	0.40%
2022/11/02	0	0.00	3	69.30	69.60	-3	3,200	-0.09%
2022/10/27	0	0.00	1	69.10	69.00	-1	3,216	-0.03%
2022/10/25	0	0.00	1	68.00	68.60	-1	3,204	-0.03%
2022/10/20	2	66.60	7	66.96	67.90	-5	3,193	-0.16%
2022/10/14	0	0.00	1	66.20	65.80	-1	3,216	-0.03%
2022/10/13	5.1	65.47	4	65.40	65.40	1.1	3,295	0.03%
2022/10/12	1	67.20	0	0.00	66.70	1	3,340	0.03%
2022/10/11	0	67.70	0	0.00	67.30	0	3,394	0.00%
2022/10/07	4	68.30	0	0.00	68.10	4	3,375	0.12%
2022/10/05	0	0.00	4	69.00	69.00	-4	3,552	-0.11%
2022/10/03	4	68.60	0	0.00	68.80	4	3,777	0.11%
2022/09/30	0	0.00	0.1	68.50	69.10	-0.1	3,837	0.00%
2022/09/29	0	0.00	2	67.60	68.80	-2	3,826	-0.05%
2022/09/28	4	66.83	10	67.00	67.20	-6	3,856	-0.16%
2022/09/26	6	67.30	0	0.00	67.80	6	3,943	0.15%
2022/09/23	2.1	67.91	3	68.20	68.00	-1	3,960	-0.02%
2022/09/22	3.1	67.27	0	0.00	67.70	3.1	4,047	0.08%
2022/09/20	0.1	67.70	0	0.00	68.00	0.1	4,238	0.00%
2022/09/16	0	68.10	0	0.00	67.80	0	4,474	0.00%
2022/09/15	0.2	69.20	0.1	68.90	68.70	0.1	4,474	0.00%
2022/09/14	0.1	68.70	0	0.00	68.10	0.1	4,484	0.00%
2022/09/12	1	68.41	2	69.15	69.30	-1	4,541	-0.02%
2022/09/07	4	67.10	0	0.00	67.00	4	4,643	0.09%
2022/09/06	0	0.00	1	67.80	68.20	-1	4,676	-0.02%
2022/09/05	1	67.40	0	0.00	67.70	1	4,717	0.02%
2022/09/02	6.1	67.22	0	0.00	67.00	6.1	4,785	0.13%
2022/09/01	7.1	67.09	0	0.00	67.50	7.1	4,805	0.15%
2022/08/31	1	68.30	0.2	68.81	68.70	0.8	4,821	0.02%
2022/08/30	2.1	68.26	0	0.00	68.40	2.1	4,812	0.04%
2022/08/29	5	68.70	0	0.00	68.60	5	4,797	0.10%
2022/08/25	0	0.00	0.1	70.20	70.20	-0.1	4,800	0.00%
2022/08/17	1	70.10	0	0.00	70.60	1	5,428	0.02%
2022/08/15	0	0.00	1	70.50	70.50	-1	5,438	-0.02%
2022/08/12	1.1	70.01	1	70.10	70.00	0.1	5,487	0.00%
2022/08/11	0	0.00	5	69.10	69.30	-5	5,491	-0.09%
2022/08/10	6.1	67.83	0	0.00	68.30	6.1	5,530	0.11%
2022/08/09	1	68.70	0	0.00	68.60	1	5,536	0.02%
2022/08/08	0	0.00	1	68.80	68.70	-1	5,562	-0.02%
2022/08/05	0	0.00	1	69.00	69.10	-1	5,613	-0.02%
2022/08/04	0	0.00	1	68.00	69.00	-1	5,669	-0.02%
2022/08/03	0	0.00	8	68.98	69.30	-8	5,633	-0.14%
2022/08/02	1	68.80	0	0.00	68.90	1	5,637	0.02%
2022/08/01	3	70.10	1	70.20	70.10	2	5,604	0.04%
2022/07/29	0	0.00	1.1	69.95	70.00	-1.1	5,627	-0.02%
2022/07/28	1	68.90	0	0.00	68.80	1	5,615	0.02%
2022/07/26	0	0.00	1	68.50	68.40	-1	5,569	-0.02%
2022/07/25	0.1	68.90	1	68.80	68.90	-0.9	5,547	-0.02%
2022/07/21	0	0.00	0.1	67.80	67.70	-0.1	5,545	0.00%
2022/07/19	6	65.97	0	0.00	66.50	6	5,517	0.11%
2022/07/18	1	65.70	0	0.00	65.80	1	5,492	0.02%
2022/07/15	0.1	66.09	0	0.00	65.60	0.1	5,469	0.00%
2022/07/14	1.1	66.06	0.1	66.00	66.10	1	5,564	0.02%
2022/07/13	10	66.20	1.2	66.83	66.30	8.9	5,517	0.16%
2022/07/12	14.2	65.19	0	0.00	64.60	14.2	5,386	0.26%
2022/07/11	4	69.80	0	0.00	69.50	4	5,157	0.08%
2022/07/08	25	70.25	0	0.00	70.10	25	5,154	0.48%
2022/07/07	0	71.20	0	0.00	70.70	0	5,095	0.00%
2022/07/06	3	71.40	0	0.00	71.20	3	5,061	0.06%
2022/07/05	6	73.20	0	0.00	72.80	6	4,998	0.12%
2022/07/04	11.1	73.61	0	0.00	73.80	11.1	4,933	0.22%
2022/07/01	6	73.60	0	0.00	73.70	6	4,933	0.12%
2022/06/30	9	75.03	0	0.00	74.70	9	4,919	0.18%
2022/06/29	6.2	76.25	0	0.00	76.30	6.2	4,856	0.13%
2022/06/28	2.2	77.20	2.5	77.12	76.80	-0.3	4,802	-0.01%
2022/06/27	2.2	81.65	18	81.64	81.50	-15.8	4,712	-0.34%
2022/06/23	2	80.65	0	0.00	80.60	2	4,571	0.04%
2022/06/22	14	80.93	0	0.00	80.80	14	4,557	0.31%
2022/06/13	0	0.00	6	81.03	81.30	-6	4,531	-0.13%
2022/06/09	0	0.00	1	82.30	82.40	-1	4,497	-0.02%
2022/06/07	1	81.40	0	0.00	81.50	1	4,526	0.02%
2022/06/06	0	0.00	5	81.70	82.00	-5	4,524	-0.11%
2022/06/01	0	0.00	0	81.50	81.70	0	4,675	0.00%
2022/05/31	0	0.00	1.1	81.69	82.00	-1.1	4,704	-0.02%
2022/05/30	0	0.00	1.1	81.40	81.70	-1.1	4,399	-0.03%
2022/05/26	0	0.00	2	80.60	80.50	-2	4,318	-0.05%
2022/05/25	0	0.00	1	80.20	80.40	-1	4,348	-0.02%
2022/05/20	0	0.00	9.1	79.59	79.70	-9.1	4,387	-0.21%
2022/05/19	0.1	78.00	1	78.30	78.40	-0.9	4,345	-0.02%
2022/05/18	0	0.00	2	79.30	79.20	-2	4,320	-0.05%
2022/05/17	0	0.00	1	78.40	78.40	-1	4,302	-0.02%
2022/05/16	0	0.00	1	78.10	77.30	-1	4,286	-0.02%
2022/05/13	0	0.00	1	77.10	77.20	-1	4,267	-0.02%
2022/05/12	18	77.46	1	77.10	76.10	17	4,236	0.40%
2022/05/11	0	0.00	6	78.60	78.20	-6	4,168	-0.14%
2022/05/09	2	78.60	0	0.00	78.60	2	4,120	0.05%
2022/05/06	2	78.95	1	79.50	79.20	1	4,111	0.02%
2022/05/05	1	79.80	0	0.00	79.70	1	4,120	0.02%
2022/05/03	0	0.00	1	80.00	80.00	-1	4,205	-0.02%
2022/04/29	1	79.10	0	0.00	79.90	1	4,228	0.02%
2022/04/28	1	79.00	0	0.00	79.90	1	4,266	0.02%
2022/04/27	11	79.31	0	0.00	79.10	11	4,229	0.26%
2022/04/26	0	0.00	1	80.10	80.70	-1	4,223	-0.02%
2022/04/25	0.1	79.50	0	0.00	80.20	0.1	4,143	0.00%
2022/04/21	0	0.00	2	80.20	80.90	-2	3,986	-0.05%
2022/04/20	0	0.00	0.1	79.40	80.00	-0.1	3,933	0.00%
2022/04/18	8	79.10	0	0.00	79.00	8	3,840	0.21%
2022/04/14	0	0.00	5	79.60	79.70	-5	3,845	-0.13%
2022/04/11	60	78.80	0	0.00	78.50	60	3,810	1.57%
2022/04/07	2.3	78.81	0	0.00	78.70	2.3	3,802	0.06%
2022/04/06	1	78.90	2	79.90	79.90	-1	3,729	-0.03%
2022/04/01	1.1	78.81	0	0.00	79.00	1.1	3,690	0.03%
2022/03/31	0	79.10	0	0.00	79.00	0	3,652	0.00%
2022/03/30	3	78.97	0	0.00	79.00	3	3,613	0.08%
2022/03/28	2	78.90	2	79.00	79.00	0	3,487	0.00%
2022/03/24	1	79.80	0	0.00	79.80	1	3,405	0.03%
2022/03/21	0	0.00	0.1	80.30	80.20	-0.1	3,354	0.00%
2022/03/17	1	80.10	3	80.70	80.40	-2	3,278	-0.06%
2022/03/16	0	0.00	1	79.00	79.60	-1	3,199	-0.03%
2022/03/15	241	79.10	0	0.00	79.10	241	3,148	7.65%	大買/鉅額交易
2022/03/11	5.1	79.12	0	0.00	79.20	5.1	3,137	0.16%
2022/03/10	1	80.20	3	80.00	80.40	-2	3,057	-0.07%
2022/03/09	3	78.93	0	0.00	78.60	3	3,023	0.10%
2022/03/08	31	78.72	0	0.00	78.50	31	2,998	1.03%
2022/03/07	4.1	80.02	0	0.00	79.70	4.1	2,921	0.14%
2022/03/04	2	81.05	1.7	81.52	81.90	0.3	2,972	0.01%
2022/03/03	2	82.00	1	82.00	82.00	1	2,961	0.03%
2022/03/02	1	81.10	6	81.20	81.70	-5	2,999	-0.17%
2022/03/01	0	0.00	10.1	80.59	81.10	-10.1	2,958	-0.34%
2022/02/25	5	78.88	0	0.00	79.00	5	2,895	0.17%
2022/02/24	9.1	79.31	0	0.00	79.30	9.1	2,832	0.32%
2022/02/23	6	80.03	0	0.00	80.10	6	2,778	0.22%
2022/02/22	5	79.44	0	0.00	79.90	5	2,788	0.18%
2022/02/18	0	0.00	1	81.10	80.60	-1	2,783	-0.04%
2022/02/15	8	79.85	0	0.00	79.60	8	2,804	0.29%
2022/02/14	3	80.00	17	80.18	80.20	-14	2,832	-0.49%
2022/02/10	0	0.00	4	80.70	80.70	-4	2,884	-0.14%
2022/02/09	0	0.00	6	80.18	80.40	-6	2,904	-0.21%
2022/02/08	2	79.95	0	0.00	79.90	2	2,913	0.07%
2022/02/07	2.1	80.05	6	79.95	80.10	-3.9	2,928	-0.13%
2022/01/26	3	78.70	0	0.00	78.80	3	2,914	0.10%
2022/01/25	2	78.20	0	0.00	78.60	2	2,948	0.07%
2022/01/21	14	79.20	0	0.00	79.20	14	2,949	0.47%
2022/01/20	6	79.97	1	79.50	79.80	5	2,933	0.17%
2022/01/19	2	80.30	0	0.00	79.90	2	2,960	0.07%
2022/01/18	0	0.00	5	80.50	80.50	-5	2,965	-0.17%
2022/01/17	1	80.40	0	0.00	80.50	1	3,009	0.03%
2022/01/14	1	80.90	0	0.00	80.90	1	3,052	0.03%
2022/01/13	0	0.00	2	81.70	81.70	-2	3,232	-0.06%
2022/01/11	2	80.50	25	80.80	81.20	-23	3,264	-0.70%
2022/01/07	0	0.00	30	80.90	80.60	-30	3,284	-0.91%
2022/01/06	0	80.60	1	80.90	81.00	-1	3,301	-0.03%
2022/01/05	1.1	79.75	1	80.60	80.90	0.1	3,342	0.00%
2022/01/04	4	80.43	0	0.00	80.50	4	3,497	0.11%
2021/12/30	1	80.90	2	81.25	80.80	-1	3,609	-0.03%
2021/12/29	0	0.00	1.1	80.90	81.00	-1.1	3,703	-0.03%
2021/12/28	0	0.00	5	80.90	81.00	-5	3,757	-0.13%
2021/12/23	0	0.00	0.1	80.30	80.40	-0.1	3,950	0.00%
2021/12/22	3	79.80	0	0.00	79.80	3	4,024	0.07%
2021/12/20	1	79.00	0	0.00	78.80	1	4,123	0.02%
2021/12/17	0	0.00	3	79.30	79.30	-3	4,109	-0.07%
2021/12/16	1	79.20	0.2	79.60	79.00	0.8	4,108	0.02%
2021/12/15	6	79.13	0	0.00	79.30	6	4,182	0.14%
2021/12/08	3	80.87	1.1	80.81	80.60	2	4,298	0.05%
2021/12/07	2	80.35	0.1	80.00	80.50	2	4,267	0.05%
2021/12/06	0.1	79.50	0	0.00	79.70	0.1	4,255	0.00%
2021/12/01	7	79.10	0	0.00	79.40	7	4,260	0.16%
2021/11/30	5	78.32	0	0.00	78.10	5	4,272	0.12%
2021/11/29	0	79.40	3.1	79.30	79.30	-3	4,134	-0.07%
2021/11/26	11	79.48	0	0.00	79.40	11	4,117	0.27%
2021/11/25	1	80.21	0	0.00	80.10	1	4,120	0.02%
2021/11/24	3.2	80.44	0	0.00	80.30	3.2	4,148	0.08%
2021/11/23	1	80.21	1	80.30	80.10	0	4,174	0.00%
2021/11/22	4.2	80.33	0	0.00	80.20	4.2	4,184	0.10%
2021/11/19	2	80.80	0	0.00	80.80	2	4,171	0.05%
2021/11/17	1	80.90	0	0.00	81.00	1	4,171	0.02%
2021/11/16	1	81.30	0	0.00	81.10	1	4,202	0.02%
2021/11/15	3	81.43	2	81.45	81.30	1	4,246	0.02%
2021/11/12	3	81.40	0	81.40	81.50	3	4,249	0.07%
2021/11/11	2	80.30	0	0.00	80.40	2	4,255	0.05%
2021/11/10	0	0.00	1	80.60	80.50	-1	4,245	-0.02%
2021/11/09	1	80.60	0	0.00	80.60	1	4,233	0.02%
2021/11/08	4.1	80.68	0	0.00	80.70	4.1	4,179	0.10%
2021/11/05	1	80.40	0	0.00	80.50	1	4,169	0.02%
2021/11/04	0.1	80.60	0	0.00	80.60	0.1	4,162	0.00%
2021/11/03	3.1	80.18	0	0.00	80.40	3.1	4,186	0.07%
2021/11/02	0.1	80.80	0.1	80.60	80.30	0	4,242	0.00%
2021/10/29	1	80.41	0	0.00	80.50	1	4,206	0.02%
2021/10/28	7.1	80.60	0	0.00	80.80	7.1	4,156	0.17%
2021/10/27	7.6	80.96	0	0.00	81.10	7.6	4,157	0.18%
2021/10/26	0.1	81.59	0	0.00	81.20	0.1	4,144	0.00%
2021/10/25	5.1	81.05	0	0.00	80.90	5.1	4,131	0.12%
2021/10/22	5.2	81.31	0	0.00	81.20	5.2	4,199	0.12%
2021/10/21	3	81.80	0	0.00	82.20	3	4,237	0.07%
2021/10/20	2.1	82.10	0	0.00	82.20	2.1	4,137	0.05%
2021/10/19	2	82.15	0	0.00	82.00	2	4,113	0.05%
2021/10/18	6.1	82.79	0	0.00	82.30	6.1	4,098	0.15%
2021/10/15	2	82.55	0	0.00	82.90	2	4,123	0.05%
2021/10/14	1	82.30	0	0.00	82.10	1	4,171	0.02%
2021/10/13	0	0.00	1	82.40	82.40	-1	4,189	-0.02%
2021/10/12	0	82.60	0	0.00	83.10	0	4,141	0.00%
2021/10/08	1	84.50	1	84.50	84.40	0	4,024	0.00%
2021/10/07	0	0.00	0.1	83.90	84.20	-0.1	4,020	0.00%
2021/10/06	0	0.00	5	83.24	83.50	-5	3,963	-0.13%
2021/10/05	0.1	82.50	0	0.00	82.20	0.1	3,899	0.00%
2021/10/04	0	0.00	0.1	82.30	82.50	-0.1	3,929	0.00%
2021/10/01	2	82.50	2	82.70	82.00	0	3,923	0.00%
2021/09/30	5	83.32	0	84.00	83.90	5	3,882	0.13%
2021/09/29	6	83.77	1	83.50	83.50	5	3,875	0.13%
2021/09/28	0	0.00	2	83.90	84.40	-2	3,867	-0.05%
2021/09/27	3.1	83.56	0	0.00	83.70	3.1	3,969	0.08%
2021/09/24	0	0.00	1	82.10	82.20	-1	4,004	-0.02%
2021/09/23	1	81.00	1	81.10	81.30	0	4,011	0.00%
2021/09/22	5.3	80.72	0	0.00	80.50	5.3	4,018	0.13%
2021/09/14	0.2	82.81	0	0.00	83.20	0.2	3,931	0.01%
2021/09/13	0	0.00	1	82.70	82.80	-1	3,941	-0.03%
2021/09/10	1	81.60	0	0.00	82.10	1	3,995	0.03%
2021/09/09	0	81.70	0	0.00	81.50	0	4,164	0.00%
2021/09/08	2	82.20	0	0.00	82.20	2	4,188	0.05%
2021/09/06	0.1	82.20	0	0.00	82.20	0.1	4,240	0.00%
2021/08/30	0	0.00	0.2	83.18	83.90	-0.2	4,287	-0.01%
2021/08/27	0	0.00	3	82.47	82.50	-3	4,292	-0.07%
2021/08/26	1	80.80	0	0.00	80.70	1	4,347	0.02%
2021/08/25	0	0.00	0.2	81.30	81.60	-0.2	4,448	-0.01%
2021/08/24	0	0.00	1	81.30	81.30	-1	4,496	-0.02%
2021/08/23	0	0.00	1	80.10	80.10	-1	4,522	-0.02%
2021/08/20	8	79.29	0	0.00	79.10	8	4,599	0.17%
2021/08/19	4	80.38	0	0.00	80.20	4	4,678	0.09%
2021/08/18	2	81.30	0	0.00	81.70	2	4,660	0.04%
2021/08/17	0	0.00	1	81.70	81.50	-1	4,733	-0.02%
2021/08/16	0	81.60	0	0.00	81.30	0	4,736	0.00%
2021/08/13	3	81.70	0	0.00	81.70	3	4,798	0.06%
2021/08/11	0	0.00	2	82.50	82.70	-2	4,900	-0.04%
2021/08/10	1	82.20	0	0.00	82.00	1	4,936	0.02%
2021/08/09	0	82.60	0	0.00	83.00	0	5,062	0.00%
2021/08/06	0	83.70	1	83.60	83.70	-1	5,090	-0.02%
2021/08/05	3.1	82.90	0	0.00	83.10	3.1	5,154	0.06%
2021/08/04	0	83.10	0	0.00	83.10	0	5,345	0.00%
2021/08/03	0	83.08	0	0.00	83.10	0	5,428	0.00%
2021/08/02	0	0.00	2	83.40	83.30	-2	5,497	-0.04%
2021/07/30	0	0.00	1	82.50	82.20	-1	5,650	-0.02%
2021/07/29	0	0.00	1	82.00	81.90	-1	5,738	-0.02%
2021/07/28	4.4	80.63	1	80.60	81.20	3.4	5,801	0.06%
2021/07/27	7	80.80	0	0.00	80.60	7	5,853	0.12%
2021/07/26	9.2	83.48	19	83.28	83.20	-9.8	5,844	-0.17%
2021/07/23	0	0.00	1	84.40	84.20	-1	5,819	-0.02%
2021/07/22	0	0.00	1	84.10	84.20	-1	5,862	-0.02%
2021/07/21	2.1	83.05	1	82.70	82.90	1.1	5,936	0.02%
2021/07/20	4.2	83.45	0	0.00	83.30	4.2	5,925	0.07%
2021/07/16	0	0.00	1	85.70	85.70	-1	6,017	-0.02%
2021/07/15	0	0.00	5	85.40	85.30	-5	6,114	-0.08%
2021/07/14	0	0.00	7	85.63	85.90	-7	6,211	-0.11%
2021/07/13	0	0.00	3	85.33	85.40	-3	6,460	-0.05%
2021/07/12	1	85.50	0	0.00	85.00	1	6,581	0.02%
2021/07/09	2	84.30	0	0.00	85.10	2	6,707	0.03%
2021/07/07	0	0.00	1	86.50	85.80	-1	6,778	-0.01%
2021/07/06	0	0.00	1	87.00	86.80	-1	6,876	-0.01%
2021/07/05	23.1	86.26	16	86.29	86.50	7.1	6,920	0.10%
2021/07/02	2	86.15	2.3	87.03	85.10	-0.3	6,888	-0.01%
2021/07/01	16	85.38	0	0.00	85.00	16	6,789	0.24%
2021/06/29	0	0.00	1	84.90	84.60	-1	6,760	-0.01%
2021/06/23	1	84.50	0	0.00	84.50	1	6,814	0.01%
2021/06/22	0	0.00	1.4	83.48	83.30	-1.4	6,792	-0.02%
2021/06/21	1	82.20	0	0.00	82.80	1	6,806	0.01%
2021/06/18	24.1	83.57	0	0.00	83.30	24.1	6,803	0.35%
2021/06/17	2	85.20	0	0.00	85.30	2	6,680	0.03%
2021/06/15	2	85.30	1	85.20	85.20	1	6,967	0.01%
2021/06/09	1	85.10	0	0.00	85.60	1	7,140	0.01%
2021/06/08	0	86.70	0	0.00	86.40	0	7,132	0.00%
2021/06/07	0.1	87.30	0.5	87.30	87.60	-0.5	7,242	-0.01%
2021/06/03	2	88.40	0.5	88.50	88.50	1.5	7,285	0.02%
2021/06/02	1	87.80	2	88.95	88.90	-1	7,395	-0.01%
2021/06/01	0	0.00	2	86.85	87.20	-2	7,390	-0.03%
2021/05/28	0	0.00	2	85.45	85.40	-2	7,599	-0.03%
2021/05/27	3	83.50	0	0.00	84.70	3	7,607	0.04%
2021/05/26	3	84.44	0	0.00	84.50	3	7,760	0.04%
2021/05/25	0.8	85.40	0	0.00	85.40	0.8	7,989	0.01%
2021/05/21	3	83.90	0	0.00	84.20	3	8,167	0.04%
2021/05/20	0	0.00	15	83.97	84.20	-15	8,134	-0.18%
2021/05/19	0	0.00	1	84.60	83.70	-1	8,130	-0.01%
2021/05/18	1.2	82.77	8.1	83.31	83.60	-6.8	8,139	-0.08%
2021/05/17	21	81.08	7	81.41	80.90	14	8,238	0.17%
2021/05/13	1	82.70	0	0.00	81.50	1	8,098	0.01%
2021/05/12	2	83.40	0	0.00	83.60	2	7,984	0.03%
2021/05/11	3	89.07	0	0.00	89.10	3	7,814	0.04%
2021/05/10	0	0.00	3	91.60	91.60	-3	7,731	-0.04%
2021/05/07	6	90.27	4	92.83	90.70	2	7,767	0.03%
2021/05/06	1	92.40	4.3	93.29	94.00	-3.3	7,655	-0.04%
2021/05/05	5.1	91.49	3	91.43	91.10	2.1	7,561	0.03%
2021/05/04	1	89.73	4	91.15	89.60	-3	7,555	-0.04%
2021/05/03	1	91.20	0	0.00	90.30	1	7,443	0.01%
2021/04/27	3	92.93	0	0.00	93.00	3	7,564	0.04%
2021/04/26	0	0.00	5.4	92.44	93.00	-5.4	7,511	-0.07%
2021/04/23	0	0.00	2.1	92.49	92.80	-2.1	7,549	-0.03%
2021/04/22	1	93.40	5	93.77	93.20	-4	7,563	-0.05%
2021/04/21	2	93.25	2	93.20	93.00	0	7,472	0.00%
2021/04/19	2	93.10	14.1	94.85	95.20	-12.1	7,363	-0.16%
2021/04/16	0	0.00	4.1	91.48	92.00	-4.1	7,156	-0.06%
2021/04/15	0	0.00	2	90.15	90.10	-2	7,145	-0.03%
2021/04/14	3	88.00	26	88.39	88.30	-23	7,133	-0.32%
2021/04/13	10	88.64	0	0.00	88.40	10	7,141	0.14%
2021/04/12	2	88.40	10	88.70	88.60	-8	7,135	-0.11%
2021/04/09	2	88.90	4	88.18	88.50	-2	7,101	-0.03%
2021/04/07	3	87.37	0	0.00	87.50	3	7,388	0.04%
2021/04/06	0.1	87.70	3	87.60	87.80	-2.9	7,439	-0.04%
2021/04/01	0	0.00	3	87.00	87.00	-3	7,467	-0.04%
2021/03/31	0.2	87.60	0	0.00	87.60	0.2	7,451	0.00%
2021/03/29	1	87.80	1	87.70	87.90	0	7,428	0.00%
2021/03/26	0	0.00	2	86.85	87.20	-2	7,501	-0.03%
2021/03/22	0	0.00	2	85.85	86.20	-2	7,707	-0.03%
2021/03/19	4	84.75	0	0.00	84.20	4	7,703	0.05%
2021/03/18	1	87.10	1	88.20	87.00	0	7,486	0.00%
2021/03/17	2	87.10	1	87.60	86.90	1	7,424	0.01%
2021/03/15	4	88.35	0	0.00	88.10	4	7,381	0.05%
2021/03/12	0	0.00	3	88.90	89.50	-3	7,371	-0.04%
2021/03/11	2	89.05	2	89.51	89.00	0	7,410	0.00%
2021/03/10	1	88.80	0	88.50	88.80	1	7,383	0.01%
2021/03/09	0	0.00	2	88.40	88.50	-2	7,416	-0.03%
2021/03/08	6	89.67	13	88.85	88.00	-7	7,419	-0.09%
2021/03/05	3.1	87.90	2	87.40	87.40	1.1	7,304	0.01%
2021/03/04	13	87.85	13	88.45	88.30	0	7,470	0.00%
2021/03/03	2	87.85	1	87.90	87.90	1	7,377	0.01%
2021/03/02	2	87.00	0	0.00	86.30	2	7,311	0.03%
2021/02/26	3	86.67	0	0.00	86.00	3	7,282	0.04%
2021/02/25	2	88.10	10	87.62	88.60	-8	7,071	-0.11%
2021/02/24	2	86.00	0.2	85.80	85.90	1.8	6,902	0.03%
2021/02/23	2	83.20	12	85.21	85.40	-10	6,857	-0.15%
2021/02/22	0	0.00	1	83.40	83.30	-1	6,808	-0.01%
2021/02/19	3	82.20	10	82.25	83.00	-7	7,027	-0.10%
2021/02/17	0	0.00	1	83.75	83.50	-1	7,264	-0.01%
2021/02/05	12.1	80.75	5	80.34	79.90	7.1	7,200	0.10%
2021/02/04	1	80.10	1	80.50	80.50	0	7,317	0.00%
2021/02/03	3	80.70	1	80.60	80.90	2	7,658	0.03%
2021/02/01	0	0.00	1	78.70	78.10	-1	7,932	-0.01%
2021/01/29	2	77.85	0	0.00	77.40	2	7,936	0.03%
2021/01/28	2	79.20	0	0.00	79.50	2	7,859	0.03%
2021/01/27	3	80.43	0	0.00	80.10	3	7,863	0.04%
2021/01/26	3	81.17	0	0.00	80.50	3	7,891	0.04%
2021/01/25	0	0.00	1	81.60	82.10	-1	7,821	-0.01%
2021/01/22	1	80.60	0	0.00	80.70	1	7,837	0.01%
2021/01/21	3	81.10	6	82.13	80.90	-3	7,803	-0.04%
2021/01/20	2.1	81.18	0	0.00	81.00	2.1	7,748	0.03%
2021/01/19	0	0.00	12	82.92	83.10	-12	7,614	-0.16%
2021/01/18	4	82.20	2	82.10	82.10	2	7,650	0.03%
2021/01/15	2	84.00	7	84.71	83.90	-5	7,588	-0.07%
2021/01/14	1	85.10	3	85.63	85.40	-2	7,572	-0.03%
2021/01/13	0	0.00	1	86.40	85.90	-1	7,556	-0.01%
2021/01/12	1	85.10	4	85.43	85.50	-3	7,542	-0.04%
2021/01/11	3	85.50	1	85.70	86.30	2	7,482	0.03%
2021/01/08	1	85.10	9	86.40	86.30	-8	7,443	-0.11%
2021/01/07	0	0.00	17	85.72	85.80	-17	7,358	-0.23%
2021/01/06	1	83.30	3	83.83	83.30	-2	7,235	-0.03%
2021/01/05	3.1	83.63	1	83.10	83.30	2.1	7,177	0.03%
2021/01/04	8	84.40	2.1	84.93	84.60	6	7,178	0.08%
2020/12/31	1	84.10	3	85.03	84.70	-2	7,087	-0.03%
2020/12/30	3	83.93	10.1	83.54	84.50	-7.1	6,929	-0.10%
2020/12/29	0	0.00	4	81.38	81.40	-4	6,700	-0.06%
2020/12/28	2	79.50	0	0.00	80.80	2	6,613	0.03%
2020/12/25	0	0.00	3	79.10	79.60	-3	6,579	-0.05%
2020/12/24	0	0.00	3	79.40	79.10	-3	6,570	-0.05%
2020/12/23	0	0.00	0.1	79.80	79.10	-0.1	6,586	0.00%
2020/12/22	10	81.09	1.1	81.37	79.70	8.9	6,595	0.14%
2020/12/21	1.1	80.71	6.1	80.68	81.00	-5	6,643	-0.07%
2020/12/18	3	78.50	0	0.00	78.30	3	6,524	0.05%
2020/12/16	0	0.00	5.2	79.34	79.80	-5.2	6,563	-0.08%
2020/12/15	0.1	78.40	1.1	78.07	78.30	-1	6,848	-0.01%
2020/12/11	0	0.00	1	79.40	79.00	-1	6,829	-0.01%
2020/12/09	2	79.40	1	79.00	79.30	1	6,887	0.01%
2020/12/08	6	79.02	2	79.10	79.00	4	6,885	0.06%
2020/12/07	4.1	79.48	0	0.00	79.70	4.1	6,861	0.06%
2020/12/04	2	80.20	4	80.18	80.10	-2	6,826	-0.03%
2020/12/02	0	0.00	0.1	78.60	78.90	-0.1	6,854	0.00%
2020/12/01	0	0.00	1.2	78.80	78.90	-1.2	6,817	-0.02%
2020/11/30	1	77.90	0.3	77.50	77.00	0.7	6,774	0.01%
2020/11/27	4	79.05	0	0.00	79.00	4	6,534	0.06%
2020/11/26	0.1	79.30	0	0.00	79.70	0.1	6,504	0.00%
2020/11/25	0	0.00	1	79.70	79.30	-1	6,603	-0.02%
2020/11/24	0	0.00	3	78.93	78.90	-3	6,564	-0.05%
2020/11/23	0.8	80.00	13	80.31	80.00	-12.2	6,491	-0.19%
2020/11/20	0.1	79.70	8	79.71	79.80	-7.9	6,410	-0.12%
2020/11/19	0	0.00	5.1	79.59	79.80	-5.1	6,351	-0.08%
2020/11/18	4	79.58	24	79.70	79.40	-20	6,255	-0.32%
2020/11/17	0	0.00	0.2	77.80	78.00	-0.2	6,029	0.00%
2020/11/16	1	77.70	11.1	78.00	77.80	-10.1	5,975	-0.17%
2020/11/13	0	0.00	16.5	76.73	76.90	-16.5	5,785	-0.29%
2020/11/12	0	0.00	4.1	76.99	76.90	-4.1	5,729	-0.07%
2020/11/11	1	75.40	28.1	76.33	78.00	-27.1	5,629	-0.48%
2020/11/10	1	73.70	11.1	73.97	74.20	-10.1	5,280	-0.19%
2020/11/09	0	0.00	7	72.17	71.90	-7	5,044	-0.14%
2020/11/06	0	71.30	0	0.00	71.20	0	5,015	0.00%
2020/11/05	0.1	71.30	0	0.00	71.30	0.1	5,065	0.00%
2020/11/04	2	70.80	10	71.10	71.00	-8	5,072	-0.16%
2020/11/03	0	0.00	2	70.40	70.40	-2	5,047	-0.04%
2020/11/02	0	0.00	1	69.30	69.80	-1	5,055	-0.02%
2020/10/30	1	68.50	0	0.00	68.80	1	5,087	0.02%
2020/10/28	1	69.50	0	0.00	70.00	1	5,133	0.02%
2020/10/27	0	0.00	1	70.50	70.30	-1	5,170	-0.02%
2020/10/26	0.1	70.00	8	70.34	70.30	-8	5,183	-0.15%
2020/10/22	2.1	68.71	0	0.00	69.30	2.1	5,310	0.04%
2020/10/19	1.1	69.10	0	0.00	69.00	1.1	5,406	0.02%
2020/10/16	0	0.00	1	69.40	69.00	-1	5,415	-0.02%
2020/10/14	6	69.30	2	69.80	68.80	4	5,396	0.07%
2020/10/13	1	69.20	0	0.00	69.30	1	5,404	0.02%
2020/10/12	4.2	69.64	4	69.80	70.00	0.2	5,398	0.00%
2020/10/07	1	69.00	0	0.00	68.80	1	5,395	0.02%
2020/10/06	1	69.01	2	69.35	69.40	-1	5,437	-0.02%
2020/10/05	0.1	68.60	0.1	68.60	68.50	-0.1	5,517	0.00%
2020/09/28	4.4	67.52	0	0.00	67.50	4.4	5,668	0.08%
2020/09/25	0	0.00	1	67.50	67.50	-1	5,700	-0.02%
2020/09/24	11	66.89	0	0.00	66.80	11	5,685	0.19%
2020/09/23	0	0.00	1	68.00	68.00	-1	5,564	-0.02%
2020/09/22	4	68.58	0	0.00	68.30	4	5,702	0.07%
2020/09/21	1.1	70.02	0	0.00	70.20	1.1	5,821	0.02%
2020/09/18	12	69.63	13	69.79	69.70	-1	5,952	-0.02%
2020/09/16	0.1	68.30	0	0.00	68.30	0.1	5,901	0.00%
2020/09/15	2.4	68.01	0	0.00	68.00	2.4	6,007	0.04%
2020/09/14	4	68.13	5	68.00	68.30	-1	6,159	-0.02%
2020/09/11	0	0.00	0	69.00	68.80	0	6,120	0.00%
2020/09/10	2	69.20	1	69.40	69.20	1	6,133	0.02%
2020/09/09	2	69.70	1	69.70	69.80	1	6,183	0.02%
2020/09/08	0	70.70	3	70.33	70.60	-3	6,248	-0.05%
2020/09/07	0.1	69.30	3	68.63	69.00	-2.9	6,211	-0.05%
2020/09/04	5	67.68	0	0.00	67.70	5	6,281	0.08%
2020/09/03	1	67.80	0	0.00	68.20	1	6,344	0.02%
2020/09/02	0	68.00	0	0.00	67.60	0	6,405	0.00%
2020/09/01	3	67.60	0	0.00	68.00	3	6,522	0.05%
2020/08/31	6	68.77	0	0.00	67.80	6	6,544	0.09%
2020/08/28	2	69.40	1	69.90	69.90	1	6,465	0.02%
2020/08/27	1	69.40	0	0.00	69.50	1	6,597	0.02%
2020/08/26	1	69.80	0	0.00	70.20	1	6,602	0.02%
2020/08/25	1	69.90	1	70.40	69.80	0	6,630	0.00%
2020/08/24	1	69.50	2	69.80	69.50	-1	6,760	-0.01%
2020/08/21	0	0.00	1	70.20	70.00	-1	6,793	-0.01%
2020/08/20	11	69.59	0	0.00	69.30	11	6,776	0.16%
2020/08/19	0	0.00	1	71.90	71.20	-1	6,763	-0.01%
2020/08/18	2	72.00	0	0.00	72.00	2	6,828	0.03%
2020/08/17	0	0.00	7	71.69	72.30	-7	6,891	-0.10%
2020/08/14	1	70.80	1	71.40	71.50	0	6,878	0.00%
2020/08/13	0	71.50	0.7	71.50	71.40	-0.7	6,919	-0.01%
2020/08/11	1	71.10	3	71.17	71.00	-2	6,991	-0.03%
2020/08/10	5	69.30	1	70.70	70.70	4	6,966	0.06%
2020/08/07	1	69.20	2	69.25	69.10	-1	6,985	-0.01%
2020/08/06	13	68.69	6	68.60	68.60	7	6,972	0.10%
2020/08/05	3.1	67.69	7	68.04	68.20	-3.9	7,000	-0.06%
2020/08/04	1	66.70	13	66.78	67.00	-12	7,059	-0.17%
2020/08/03	14	66.81	0	0.00	66.60	14	7,102	0.20%
2020/07/31	8	67.60	0	0.00	67.40	8	7,062	0.11%
2020/07/30	17	67.44	6	67.40	67.80	11	7,082	0.16%
2020/07/29	8	67.45	0	0.00	67.30	8	7,097	0.11%
2020/07/28	2	67.40	0	0.00	67.50	2	7,182	0.03%
2020/07/27	8.1	68.63	3	68.57	68.40	5.1	7,270	0.07%
2020/07/24	5	70.02	0	0.00	69.80	5	7,267	0.07%
2020/07/23	1	70.60	3	70.70	70.60	-2	7,237	-0.03%
2020/07/22	5	71.48	0.1	71.50	71.40	4.9	7,313	0.07%
2020/07/21	0.1	71.50	5	71.42	71.40	-5	7,343	-0.07%
2020/07/20	6.1	70.69	2	70.70	71.00	4.1	7,410	0.05%
2020/07/17	1.1	71.31	1.3	71.55	71.00	-0.2	7,470	0.00%
2020/07/15	11	71.01	0	0.00	71.40	11	7,591	0.14%
2020/07/14	7	71.01	0.2	71.30	71.00	6.8	7,625	0.09%
2020/07/13	6	71.22	0	0.00	71.00	6	7,686	0.08%
2020/07/10	12	71.14	1.2	71.14	71.00	10.8	7,723	0.14%
2020/07/08	3	72.43	6.2	72.39	72.30	-3.2	7,694	-0.04%
2020/07/07	9	72.63	7	73.19	72.70	2	7,688	0.03%
2020/07/06	2.1	73.60	3	73.40	73.30	-0.9	7,677	-0.01%
2020/07/03	2	73.20	1	73.40	73.40	1	7,705	0.01%
2020/07/02	3	72.97	0	0.00	72.80	3	7,801	0.04%
2020/07/01	7	72.71	0	0.00	72.50	7	7,861	0.09%
2020/06/30	0.1	75.70	31.1	75.64	75.70	-31	7,763	-0.40%
2020/06/29	6	75.02	2	75.10	75.00	4	7,660	0.05%
2020/06/24	8	75.46	10	75.36	75.50	-2	7,519	-0.03%
2020/06/23	0	0.00	2	74.95	75.00	-2	7,429	-0.03%
2020/06/22	1	74.20	0.2	74.40	74.10	0.8	7,347	0.01%
2020/06/19	12.2	73.60	2	73.50	73.10	10.2	7,323	0.14%
2020/06/18	0.5	74.20	0	0.00	73.80	0.5	7,230	0.01%
2020/06/17	2.1	74.06	0	0.00	73.90	2.1	7,346	0.03%
2020/06/16	0	0.00	3	73.90	73.90	-3	7,547	-0.04%
2020/06/15	5	74.00	5	73.70	73.20	0	7,730	0.00%
2020/06/12	4	73.93	1	74.00	74.20	3	7,939	0.04%
2020/06/11	1	76.30	2	76.65	75.30	-1	8,074	-0.01%
2020/06/10	1	77.00	0	0.00	77.10	1	8,114	0.01%
2020/06/09	2	76.50	7	76.77	77.00	-5	8,344	-0.06%
2020/06/08	6	76.52	8	76.74	76.80	-2	8,429	-0.02%
2020/06/05	0.1	75.90	11	75.37	75.60	-10.9	8,369	-0.13%
2020/06/04	0	0.00	1	75.20	75.10	-1	8,403	-0.01%
2020/06/03	0.1	75.00	11	74.42	74.90	-10.9	8,517	-0.13%
2020/06/02	0.1	73.30	1	73.20	73.20	-0.9	8,431	-0.01%
2020/06/01	0	0.00	1	73.30	72.50	-1	8,458	-0.01%
2020/05/29	6	71.90	0	0.00	72.00	6	8,442	0.07%
2020/05/28	2	72.10	3	72.30	72.00	-1	8,344	-0.01%
2020/05/26	4	73.00	5	72.68	72.70	-1	8,444	-0.01%
2020/05/25	2	70.95	1	71.30	71.90	1	8,529	0.01%
2020/05/22	10	72.55	0	0.00	72.20	10	8,514	0.12%
2020/05/21	5	73.38	2	73.50	73.70	3	8,494	0.04%
2020/05/20	6	73.20	2	73.45	73.20	4	8,456	0.05%
2020/05/19	2	73.00	3	73.27	73.20	-1	8,431	-0.01%
2020/05/18	3.1	72.11	1	72.60	72.10	2.1	8,353	0.03%
2020/05/15	2	72.35	0	0.00	72.30	2	8,326	0.02%
2020/05/14	3	72.63	0	0.00	72.60	3	8,281	0.04%
2020/05/12	11.9	73.63	0	0.00	73.40	11.9	8,200	0.15%
2020/05/11	27	75.37	6	75.07	74.70	21	8,123	0.26%
2020/05/08	6	73.73	1	73.60	73.70	5	8,029	0.06%
2020/05/07	3	72.67	10.1	73.00	72.80	-7.1	7,971	-0.09%
2020/05/06	1.1	72.91	0	0.00	72.60	1.1	7,925	0.01%
2020/05/05	18.1	73.05	0	0.00	72.80	18.1	7,947	0.23%
2020/05/04	18	72.83	0	0.00	72.90	18	7,968	0.23%
2020/04/30	6.1	74.98	12	75.01	75.90	-5.9	7,851	-0.08%
2020/04/29	5	71.40	3	71.67	71.80	2	7,706	0.03%
2020/04/28	1	70.20	4	70.20	70.40	-3	7,663	-0.04%
2020/04/27	2	70.10	1	70.50	70.20	1	7,813	0.01%
2020/04/24	10	68.39	0	0.00	68.30	10	7,728	0.13%
2020/04/23	3	68.43	0	0.00	68.70	3	7,685	0.04%
2020/04/22	4	68.13	0	68.80	68.30	4	7,579	0.05%
2020/04/21	3	69.00	0	0.00	68.90	3	7,531	0.04%
2020/04/20	8	70.49	13	70.38	70.30	-5	7,435	-0.07%
2020/04/17	10	71.50	0	0.00	71.10	10	7,388	0.14%
2020/04/16	1	70.90	0	0.00	70.80	1	7,322	0.01%
2020/04/15	1	71.70	0.1	72.50	72.00	1	7,231	0.01%
2020/04/14	5	71.20	3.2	71.36	71.40	1.8	7,200	0.02%
2020/04/13	10.1	70.27	0	0.00	70.00	10.1	7,167	0.14%
2020/04/10	2	70.95	0	0.00	71.00	2	7,172	0.03%
2020/04/09	0	0.00	1	70.80	70.60	-1	7,144	-0.01%
2020/04/07	5	69.30	9	69.29	69.90	-4	7,022	-0.06%
2020/04/06	1	67.60	9	68.91	68.00	-8	6,954	-0.12%
2020/04/01	13	66.51	1	67.10	66.20	12	6,876	0.17%
2020/03/31	21	67.41	0	0.00	67.00	21	6,789	0.31%
2020/03/30	9	67.66	1	67.00	67.70	8	6,689	0.12%
2020/03/27	6	68.33	9	69.22	68.00	-3	6,622	-0.05%
2020/03/26	1.1	68.00	6	68.33	68.50	-4.9	6,591	-0.07%
2020/03/25	5	68.24	4.1	68.01	68.50	0.9	6,632	0.01%
2020/03/24	0	0.00	2	65.35	65.20	-2	6,555	-0.03%
2020/03/23	3	62.17	7	62.36	62.00	-4	6,519	-0.06%
2020/03/20	6.1	61.88	4	61.80	65.10	2.1	6,384	0.03%
2020/03/19	17	59.53	3	59.63	59.30	14	6,141	0.23%
2020/03/18	12	63.53	72	61.60	61.70	-60	5,924	-1.01%
2020/03/17	18	66.39	1	65.50	66.20	17	5,653	0.30%
2020/03/16	10	70.07	1	70.60	69.20	9	5,448	0.17%
2020/03/13	10	69.82	4	70.10	72.30	6	5,261	0.11%
2020/03/12	4	74.95	21	76.10	75.10	-17	4,944	-0.34%
2020/03/11	2	77.55	1	77.50	77.50	1	4,766	0.02%
2020/03/10	2	76.90	6	76.58	77.60	-4	4,705	-0.09%
2020/03/09	11	78.23	42	78.58	77.70	-31	4,600	-0.67%
2020/03/06	5	80.76	11	80.88	80.50	-6	4,392	-0.14%
2020/03/05	0	82.30	1	82.00	82.00	-1	4,357	-0.02%
2020/03/04	1.3	81.54	1	81.40	81.80	0.3	4,328	0.01%
2020/03/03	12	81.13	1	81.20	80.80	11	4,312	0.26%
2020/03/02	5	80.72	0	0.00	81.00	5	4,251	0.12%
2020/02/27	1	81.30	0	0.00	82.20	1	4,352	0.02%
2020/02/26	12	81.51	0	0.00	81.20	12	4,295	0.28%
2020/02/25	12	82.64	1	82.70	82.60	11	4,166	0.26%
2020/02/24	3	83.70	0	0.00	83.10	3	4,121	0.07%
2020/02/21	0	0.00	2	84.95	84.40	-2	4,092	-0.05%
2020/02/20	1	84.60	0	0.00	84.40	1	4,128	0.02%
2020/02/19	1	84.80	0	0.00	85.40	1	4,124	0.02%
2020/02/18	0.1	84.70	0	0.00	84.70	0.1	4,142	0.00%
2020/02/14	12	85.15	0	0.00	85.20	12	4,164	0.29%
2020/02/13	3	85.33	0	0.00	85.40	3	4,174	0.07%
2020/02/12	0	85.00	2	84.75	84.90	-2	4,204	-0.05%
2020/02/11	2	84.05	0	0.00	83.90	2	4,218	0.05%
2020/02/10	0	0.00	1	83.40	83.90	-1	4,240	-0.02%
2020/02/07	2	83.45	0	0.00	84.00	2	4,269	0.05%
2020/02/06	0	0.00	1	84.70	84.30	-1	4,328	-0.02%
2020/02/05	4	82.35	1	82.30	82.50	3	4,278	0.07%
2020/02/04	2	83.60	0	0.00	83.50	2	4,207	0.05%
2020/02/03	1	83.80	4	82.80	83.80	-3	4,208	-0.07%
2020/01/31	3	85.10	5.3	85.78	84.90	-2.3	4,171	-0.06%
2020/01/30	14	85.24	1	85.30	84.70	13	4,124	0.32%
2020/01/20	1	88.50	1	88.60	88.20	0	3,939	0.00%
2020/01/17	1.1	87.81	1	87.70	88.00	0.1	3,937	0.00%
2020/01/16	8	87.14	0	0.00	87.20	8	3,966	0.20%
2020/01/15	4	87.23	1	87.10	87.30	3	4,006	0.07%
2020/01/14	0.1	87.90	0	0.00	87.90	0.1	4,011	0.00%
2020/01/13	0.2	87.90	1	87.30	87.50	-0.8	3,995	-0.02%
2020/01/10	0	0.00	1	86.80	87.10	-1	4,008	-0.02%
2020/01/09	1	86.60	1	87.00	87.20	0	4,019	0.00%
2020/01/08	13	86.77	0	0.00	86.60	13	4,066	0.32%
2020/01/07	1	87.50	0	0.00	87.40	1	4,027	0.02%
2020/01/06	24	88.68	0	0.00	88.50	24	4,002	0.60%
2020/01/03	1	88.40	0	0.00	88.60	1	4,008	0.02%
2020/01/02	8	87.56	0	0.00	87.70	8	4,006	0.20%
2019/12/31	11	87.90	0	0.00	87.50	11	3,986	0.28%
2019/12/30	3	88.00	0	0.00	88.00	3	3,985	0.08%
2019/12/26	4.1	88.72	0	0.00	88.70	4.1	3,974	0.10%
2019/12/25	0	0.00	2	89.00	88.90	-2	4,035	-0.05%
2019/12/24	0	0.00	3	89.17	89.00	-3	4,071	-0.07%
2019/12/23	1	89.00	5	89.16	89.40	-4	4,086	-0.10%
2019/12/20	0.2	88.90	0	0.00	88.90	0.2	4,095	0.00%
2019/12/18	2	88.10	5	88.00	88.30	-3	4,047	-0.07%
2019/12/17	3	87.80	8	87.76	88.20	-5	4,054	-0.12%
2019/12/13	1	88.00	0	0.00	86.90	1	4,059	0.02%
2019/12/12	0	87.60	1	86.90	87.60	-1	4,072	-0.02%
2019/12/11	1	86.40	0	0.00	86.70	1	4,204	0.02%
2019/12/06	4	86.70	1	86.80	86.70	3	4,267	0.07%
2019/12/05	2	86.70	1.1	86.72	86.60	0.9	4,293	0.02%
2019/12/04	1	86.80	0	0.00	87.10	1	4,285	0.02%
2019/11/28	0	0.00	0.2	88.20	87.70	-0.2	4,408	0.00%
2019/11/26	1	88.60	1	88.70	88.10	0	4,463	0.00%
2019/11/22	1	87.10	0	0.00	87.40	1	4,417	0.02%
2019/11/21	5	86.46	0	0.00	86.60	5	4,477	0.11%
2019/11/20	3	86.70	0	0.00	86.50	3	4,467	0.07%
2019/11/19	2	86.95	0	0.00	87.00	2	4,468	0.04%
2019/11/18	4	87.20	5	87.10	87.40	-1	4,468	-0.02%
2019/11/15	4	87.35	1	87.51	87.40	3	4,500	0.07%
2019/11/14	0	0.00	2	87.20	87.50	-2	4,508	-0.04%
2019/11/13	3	87.20	0	0.00	87.20	3	4,575	0.07%
2019/11/12	1	87.70	1	87.70	87.70	0	4,637	0.00%
2019/11/11	4	88.20	0	0.00	87.50	4	4,695	0.09%
2019/11/06	3.1	89.61	0	0.00	89.90	3.1	4,961	0.06%
2019/11/05	5	90.64	1	90.30	90.70	4	5,016	0.08%
2019/11/04	4	88.95	0	0.00	90.10	4	5,109	0.08%
2019/11/01	2	88.55	0	0.00	89.00	2	5,160	0.04%
2019/10/31	3	89.40	2	89.30	88.60	1	5,291	0.02%
2019/10/29	0	0.00	5	88.60	88.70	-5	5,353	-0.09%
2019/10/25	7	88.99	0	0.00	88.80	7	5,463	0.13%
2019/10/24	10.5	89.13	0	0.00	89.40	10.5	5,507	0.19%
2019/10/23	4	88.60	0	0.00	88.50	4	5,500	0.07%
2019/10/22	0	89.00	0	0.00	89.00	0	5,521	0.00%
2019/10/18	4	88.40	2	88.45	88.10	2	5,514	0.04%
2019/10/16	0	88.10	0	0.00	88.00	0	5,509	0.00%
2019/10/09	18	86.76	0	0.00	86.40	18	5,572	0.32%
2019/10/08	0	0.00	3	88.10	87.90	-3	5,587	-0.05%
2019/10/07	6	86.88	0	0.00	86.70	6	5,624	0.11%
2019/10/04	1	86.50	0	0.00	86.40	1	5,658	0.02%
2019/10/03	3.1	86.62	0	0.00	86.40	3.1	5,681	0.06%
2019/10/02	0	0.00	1	87.20	87.10	-1	5,734	-0.02%
2019/10/01	1	87.10	0	0.00	87.20	1	5,789	0.02%
2019/09/27	2	87.30	3	87.07	86.70	-1	5,779	-0.02%
2019/09/25	5	88.06	0	0.00	88.30	5	5,841	0.09%
2019/09/24	5.5	89.11	0	0.00	88.80	5.5	5,871	0.09%
2019/09/20	0	90.50	0	0.00	90.50	0	5,912	0.00%
2019/09/18	3.1	89.53	0	0.00	90.30	3.1	6,252	0.05%
2019/09/17	2	90.10	3	91.50	90.10	-1	6,305	-0.02%
2019/09/16	5.2	91.97	4	92.10	91.50	1.2	6,405	0.02%
2019/09/12	3	89.10	0	0.00	89.20	3	6,316	0.05%
2019/09/11	3	88.40	1	89.00	88.50	2	6,368	0.03%
2019/09/09	2	88.25	1	88.60	88.40	1	6,387	0.02%
2019/09/06	1	89.40	0	0.00	89.20	1	6,398	0.02%
2019/09/03	2.1	87.16	0	0.00	86.80	2.1	6,397	0.03%
2019/09/02	1	87.60	0	0.00	87.50	1	6,379	0.02%
2019/08/30	3.2	87.27	2	87.95	88.10	1.2	6,415	0.02%
2019/08/29	2	85.20	0	0.00	85.90	2	6,386	0.03%
2019/08/28	2	85.55	0	0.00	85.10	2	6,440	0.03%
2019/08/23	3	86.50	0	0.00	87.00	3	6,314	0.05%
2019/08/22	2	86.80	0	0.00	86.70	2	6,301	0.03%
2019/08/21	3	87.00	0	0.00	86.90	3	6,410	0.05%
2019/08/20	5	86.48	0	0.00	87.10	5	6,364	0.08%
2019/08/19	1	86.00	0	0.00	86.20	1	6,358	0.02%
2019/08/16	3	86.07	0	0.00	86.20	3	6,343	0.05%
2019/08/15	0.1	85.80	5	85.50	85.30	-4.9	6,293	-0.08%
2019/08/14	12.1	87.25	0	0.00	86.50	12.1	6,295	0.19%
2019/08/12	4.5	86.60	0	0.00	86.10	4.5	6,185	0.07%
2019/08/08	4	88.65	0	0.00	88.60	4	6,104	0.07%
2019/08/07	4.1	89.09	1	89.60	89.10	3.1	6,045	0.05%
2019/08/06	10	88.69	0	0.00	89.20	10	6,044	0.17%
2019/08/05	1.2	91.40	0	0.00	90.60	1.2	5,914	0.02%
2019/08/02	13	91.98	0	0.00	92.00	13	5,867	0.22%
2019/08/01	6.2	93.72	0	0.00	93.90	6.2	5,898	0.11%
2019/07/31	1.2	95.58	0	0.00	95.00	1.2	5,872	0.02%
2019/07/30	3	95.37	0	0.00	95.10	3	5,894	0.05%
2019/07/29	5	95.60	0	0.00	95.30	5	5,901	0.08%
2019/07/26	2	96.00	0	0.00	96.00	2	5,840	0.03%
2019/07/25	7	96.51	0	0.00	96.10	7	5,895	0.12%
2019/07/24	5.2	96.08	0	0.00	96.20	5.2	5,912	0.09%
2019/07/22	4.2	96.61	9	96.60	96.50	-4.8	5,937	-0.08%
2019/07/19	1	97.30	0	0.00	96.50	1	5,955	0.02%
2019/07/18	1	96.90	0	0.00	96.80	1	5,985	0.02%
2019/07/17	1	97.30	0	0.00	97.10	1	6,011	0.02%
2019/07/16	4	97.90	0	0.00	97.90	4	5,962	0.07%
2019/07/15	1	97.90	1	97.80	97.80	0	5,970	0.00%
2019/07/11	1	98.30	0	0.00	98.30	1	5,994	0.02%
2019/07/10	10	98.63	0	0.00	98.70	10	5,992	0.17%
2019/07/09	3	98.50	0	0.00	98.50	3	6,002	0.05%
2019/07/08	5	99.02	0	0.00	99.00	5	6,010	0.08%
2019/07/03	4	100.13	0	0.00	100.50	4	6,028	0.07%
2019/07/02	9	100.61	0	0.00	100.50	9	6,120	0.15%
2019/07/01	4.1	102.49	0	0.00	102.00	4.1	6,077	0.07%
2019/06/27	6.4	102.67	2	103.25	104.00	4.4	6,033	0.07%
2019/06/26	37	102.64	2	103.00	102.00	35	5,990	0.58%
2019/06/25	1	111.00	31	110.06	110.00	-30	5,780	-0.52%
2019/06/24	1	111.00	6	111.50	111.00	-5	5,627	-0.09%
2019/06/20	1	111.50	0	0.00	111.00	1	5,398	0.02%
2019/06/19	0	0.00	4.1	111.99	112.00	-4.1	5,349	-0.08%
2019/06/18	0	0.00	1	111.00	111.50	-1	5,261	-0.02%
2019/06/17	0	110.50	0	0.00	110.50	0	5,289	0.00%
2019/06/14	0.1	110.50	0	0.00	110.50	0.1	5,284	0.00%
2019/06/13	0.3	110.50	0	0.00	110.50	0.3	5,258	0.01%
2019/06/12	1.6	109.50	10	108.50	109.50	-8.4	5,282	-0.16%
2019/06/10	0	0.00	1	107.50	107.50	-1	5,203	-0.02%
2019/05/28	0.3	106.50	3.3	106.50	106.50	-3	5,386	-0.06%
2019/05/23	0	0.00	1	107.00	106.50	-1	5,389	-0.02%
2019/05/21	1	107.00	0	0.00	107.50	1	5,525	0.02%
2019/05/17	0	106.50	1	106.50	106.00	-1	5,574	-0.02%
2019/05/16	0	0.00	1	106.50	106.00	-1	5,658	-0.02%
2019/05/15	13	106.08	0	0.00	106.00	13	5,676	0.23%
2019/05/13	1	106.50	0	0.00	106.50	1	5,720	0.02%
2019/05/09	14	107.00	0	0.00	106.00	14	5,809	0.24%
2019/05/08	4	108.50	0	0.00	108.50	4	5,724	0.07%
2019/05/07	1	110.00	0	0.00	109.50	1	5,690	0.02%
2019/05/03	0	0.00	1	112.00	112.00	-1	5,640	-0.02%
2019/05/02	1	112.00	0	0.00	113.00	1	5,612	0.02%
2019/04/30	4	111.00	2	110.50	111.00	2	5,499	0.04%
2019/04/29	0	0.00	2	110.50	111.00	-2	5,484	-0.04%
2019/04/26	0	0.00	6	110.50	110.50	-6	5,486	-0.11%
2019/04/25	0	109.50	2	110.00	109.50	-2	5,476	-0.04%
2019/04/18	0	0.00	1	109.00	109.00	-1	5,584	-0.02%
2019/04/17	7.1	107.66	0	0.00	108.50	7.1	5,755	0.12%
2019/04/16	3.1	108.02	0	0.00	108.50	3.1	5,816	0.05%
2019/04/15	2	108.50	0	0.00	108.50	2	5,814	0.03%
2019/04/12	10	109.00	0	0.00	108.50	10	5,802	0.17%
2019/04/11	0	0.00	1	109.50	110.00	-1	5,783	-0.02%
2019/04/10	1	109.00	0	0.00	108.50	1	5,812	0.02%
2019/04/09	1	109.00	0	0.00	109.00	1	5,818	0.02%
2019/04/03	6	109.58	0	0.00	109.00	6	5,616	0.11%
2019/03/26	1	109.49	0	0.00	109.00	1	5,566	0.02%
2019/03/20	1	109.00	0	0.00	108.50	1	5,556	0.02%
2019/03/18	0	109.00	1	109.50	109.50	-1	5,513	-0.02%
2019/03/15	2	109.00	0	0.00	108.00	2	5,507	0.04%
2019/03/13	1	108.50	0	0.00	108.00	1	5,511	0.02%
2019/03/08	1	109.00	0	0.00	108.50	1	5,630	0.02%
2019/03/07	1	109.00	0	0.00	108.50	1	5,697	0.02%
2019/02/25	0	107.00	0	0.00	107.00	0	5,595	0.00%
2019/02/19	0	104.50	0	0.00	104.50	0	5,400	0.00%
2019/02/18	2	105.00	0	0.00	104.00	2	5,382	0.04%
2019/02/12	0.3	104.50	0	0.00	104.50	0.3	5,184	0.01%
2019/01/28	0.4	107.50	2	107.00	107.50	-1.6	5,012	-0.03%
2019/01/24	10	105.00	0	0.00	105.00	10	5,109	0.20%
2019/01/23	0	0.00	1	106.50	106.50	-1	5,141	-0.02%
2019/01/22	0	0.00	2	108.00	108.00	-2	5,165	-0.04%
2019/01/21	0	0.00	1	108.00	108.00	-1	5,171	-0.02%
2019/01/18	10	106.50	0	0.00	106.50	10	5,209	0.19%
2019/01/17	0	106.00	0	0.00	106.50	0	5,286	0.00%
2019/01/11	2	106.50	0	0.00	106.00	2	5,423	0.04%
2019/01/10	1	106.00	0	0.00	107.00	1	5,412	0.02%
2019/01/09	2	105.50	2	108.50	108.50	0	5,380	0.00%
2019/01/08	1	107.00	5	107.00	107.00	-4	5,197	-0.08%
2019/01/07	0	104.00	4	104.25	104.50	-4	5,151	-0.08%
2019/01/02	15	100.15	0	0.00	99.70	15	5,581	0.27%
2018/12/28	0	0.00	1	105.00	105.00	-1	5,584	-0.02%
2018/12/26	0.4	100.50	2	101.00	100.00	-1.6	5,749	-0.03%
2018/12/25	1	100.00	0	0.00	101.50	1	5,835	0.02%
2018/12/24	4	102.00	0	0.00	103.00	4	5,903	0.07%
2018/12/19	0	105.50	0	0.00	106.00	0	6,381	0.00%
2018/12/18	2	104.50	0	0.00	105.50	2	6,482	0.03%
2018/12/17	0	105.50	0	0.00	105.50	0	6,825	0.00%
2018/12/14	1	104.50	0	0.00	105.00	1	6,931	0.01%
2018/12/12	0	0.00	1	105.00	105.50	-1	7,026	-0.01%
2018/12/10	0	0.00	1	105.50	105.00	-1	7,112	-0.01%
2018/12/06	0.2	105.50	0	0.00	105.50	0.2	7,227	0.00%
2018/12/04	1	107.00	0	0.00	107.00	1	7,263	0.01%
2018/12/03	5	108.00	0	0.00	107.50	5	7,251	0.07%
2018/11/27	2	104.00	0	0.00	104.50	2	7,105	0.03%
2018/11/26	1	106.50	0	0.00	106.50	1	7,115	0.01%
2018/11/19	1	107.51	0.2	108.50	108.00	0.9	7,201	0.01%
2018/11/15	0	0.00	0.1	107.50	107.50	-0.1	7,286	0.00%
2018/11/12	0	0.00	1	107.50	107.50	-1	7,245	-0.01%
2018/11/09	7	107.00	0	0.00	107.50	7	7,248	0.10%
2018/11/08	2	110.50	0	0.00	110.00	2	7,169	0.03%
2018/11/06	0	110.00	0	0.00	110.00	0	7,200	0.00%
2018/11/05	0	111.00	0	0.00	111.50	0	7,170	0.00%
2018/11/02	3	108.17	0	0.00	109.00	3	7,123	0.04%
2018/11/01	1	110.00	0	0.00	110.00	1	7,083	0.01%
2018/10/25	2	108.25	0	0.00	107.50	2	7,129	0.03%
2018/10/24	5	111.00	0	0.00	112.00	5	7,081	0.07%
2018/10/23	8	111.88	0	0.00	113.00	8	7,021	0.11%
2018/10/17	0	115.00	0	0.00	114.50	0	7,036	0.00%
2018/10/16	9	114.89	0	0.00	115.50	9	7,038	0.13%
2018/10/15	3	115.67	0	0.00	115.50	3	7,018	0.04%
2018/10/12	55	114.00	0	0.00	118.50	55	6,930	0.79%
2018/10/11	21	115.12	0	0.00	114.00	21	6,817	0.31%
2018/10/08	2	121.50	0.2	121.50	121.50	1.8	6,555	0.03%
2018/10/05	1	121.00	0	0.00	120.50	1	6,510	0.02%
2018/10/02	1	127.50	5	128.00	127.00	-4	6,321	-0.06%
2018/10/01	1	127.00	5	127.20	128.50	-4	6,351	-0.06%
2018/09/28	0	0.00	11	127.00	128.00	-11	6,385	-0.17%
2018/09/27	10	127.50	7	127.50	127.50	3	6,435	0.05%
2018/09/25	13	128.00	13	128.00	126.50	0	6,583	0.00%
2018/09/21	0	0.00	11	127.91	128.00	-11	6,626	-0.17%
2018/09/20	0	0.00	1	122.50	122.00	-1	6,539	-0.02%
2018/09/18	1	120.50	0	0.00	121.00	1	6,614	0.02%
2018/09/17	0	121.00	0	0.00	121.00	0	6,676	0.00%
2018/09/14	0	0.00	9	122.00	121.50	-9	6,739	-0.13%
2018/09/10	1	118.00	0	0.00	118.50	1	7,005	0.01%
2018/09/07	0	120.00	0	0.00	120.00	0	7,272	0.00%
2018/09/04	3	120.00	0	0.00	121.50	3	7,404	0.04%
2018/09/03	5	120.50	0	0.00	120.00	5	7,431	0.07%
2018/08/27	0	0.00	4	123.50	123.50	-4	7,587	-0.05%
2018/08/24	0	0.00	2	122.00	121.50	-2	7,653	-0.03%
2018/08/23	0	0.00	9	122.56	123.00	-9	8,385	-0.11%
2018/08/22	0	119.50	3	120.00	120.00	-3	8,445	-0.04%
2018/08/21	8	118.00	0	0.00	119.00	8	8,502	0.09%
2018/08/20	2	119.00	0	0.00	117.50	2	8,565	0.02%
2018/08/17	0	118.00	0	0.00	118.00	0	8,625	0.00%
2018/08/13	3	117.33	1	118.50	117.00	2	8,774	0.02%
2018/08/07	0	0.00	6	120.50	120.00	-6	9,189	-0.07%
2018/08/06	0	118.50	0	118.50	119.00	0	9,187	0.00%
2018/08/01	0	0.00	2	120.00	120.00	-2	9,409	-0.02%
2018/07/31	0	0.00	2	120.25	120.50	-2	9,434	-0.02%
2018/07/27	0	0.00	1	118.50	118.50	-1	9,463	-0.01%
2018/07/24	0	0.00	4	114.50	116.00	-4	9,425	-0.04%
2018/07/23	0.2	113.50	4	113.00	114.00	-3.8	9,375	-0.04%
2018/07/20	2	112.75	0	0.00	113.00	2	9,359	0.02%
2018/07/17	14.1	111.90	0	0.00	112.50	14.1	9,511	0.15%
2018/07/16	2	114.00	0	0.00	114.50	2	9,494	0.02%
2018/07/11	2	114.00	1	114.00	114.00	1	9,635	0.01%
2018/07/10	5	114.50	0	0.00	114.50	5	9,629	0.05%
2018/07/09	3	114.50	5	115.00	115.50	-2	9,664	-0.02%
2018/07/06	2	114.50	2	113.50	113.00	0	9,584	0.00%
2018/07/05	31	116.61	1	116.00	116.50	30	9,554	0.31%
2018/07/04	5	124.50	35	126.33	127.00	-30	9,404	-0.32%
2018/07/03	2	123.00	3	124.17	124.00	-1	9,268	-0.01%
2018/07/02	0	0.00	13	121.50	123.50	-13	9,094	-0.14%
2018/06/29	0	0.00	6	119.92	121.50	-6	8,965	-0.07%
2018/06/26	1	118.00	0	0.00	118.00	1	8,530	0.01%
2018/06/25	0	0.00	2	118.25	118.00	-2	8,443	-0.02%
2018/06/22	0	117.00	4	117.25	117.50	-4	8,385	-0.05%
2018/06/21	1	116.00	4	116.38	115.50	-3	8,308	-0.04%
2018/06/20	0	0.00	12	113.79	114.50	-12	8,327	-0.14%
2018/06/19	15	110.03	1	111.50	111.00	14	8,344	0.17%
2018/06/15	32	111.02	0	0.00	112.50	32	8,192	0.39%
2018/06/14	4	113.63	0	0.00	113.50	4	7,897	0.05%
2018/06/13	1	114.50	0	0.00	115.50	1	7,828	0.01%
2018/06/12	1	116.00	0	0.00	116.00	1	7,931	0.01%
2018/06/06	2	115.01	0	0.00	115.50	2	7,864	0.03%
2018/06/05	2	115.00	0	0.00	115.50	2	7,859	0.03%
2018/06/04	3	115.50	2	117.00	117.00	1	7,834	0.01%
2018/06/01	3	114.50	0.5	115.00	115.00	2.5	7,813	0.03%
2018/05/31	2	116.50	4	118.50	115.00	-2	7,713	-0.03%
2018/05/30	2	115.00	2	117.00	116.50	0	6,985	0.00%
2018/05/28	3	116.00	2	117.00	117.00	1	6,987	0.01%
2018/05/23	2	116.50	0	0.00	116.50	2	6,865	0.03%
2018/05/22	0	116.50	10	118.00	116.50	-10	6,912	-0.14%
2018/05/21	0	117.50	0	0.00	118.00	0	7,032	0.00%
2018/05/18	4	118.50	0	0.00	117.50	4	7,107	0.06%
2018/05/17	0	117.00	1	116.50	117.50	-1	7,177	-0.01%
2018/05/15	1	114.00	0	0.00	112.50	1	7,279	0.01%
2018/05/14	22	114.98	11	114.14	114.50	11	7,318	0.15%
2018/05/11	1	113.50	8	113.06	114.50	-7	7,367	-0.10%
2018/05/09	0	0.00	1	111.00	110.00	-1	7,237	-0.01%
2018/05/08	0.1	110.50	2	111.50	111.00	-1.9	7,251	-0.03%
2018/05/07	0	110.00	0	0.00	110.50	0	7,317	0.00%
2018/05/02	0	0.00	1	110.00	110.50	-1	7,478	-0.01%
2018/04/30	0	0.00	2	109.50	109.50	-2	7,476	-0.03%
2018/04/27	0	0.00	1	108.00	108.50	-1	7,513	-0.01%
2018/04/26	0.1	108.00	20	108.50	108.50	-19.9	7,538	-0.26%
2018/04/25	5	105.50	2	105.50	107.50	3	7,551	0.04%
2018/04/24	6	107.42	0	0.00	107.00	6	7,502	0.08%
2018/04/23	21	107.76	0	0.00	108.00	21	7,520	0.28%
2018/04/20	11	108.32	5	108.50	109.00	6	7,488	0.08%
2018/04/19	0	0.00	13	110.50	109.50	-13	7,464	-0.17%
2018/04/17	2	108.00	0	0.00	108.00	2	7,577	0.03%
2018/04/16	0	0.00	0	109.50	109.50	0	7,631	0.00%
2018/04/13	14	109.79	0	0.00	110.00	14	7,875	0.18%
2018/04/11	3	110.00	0	0.00	111.50	3	7,953	0.04%
2018/04/10	1	111.50	6	112.58	112.50	-5	7,997	-0.06%
2018/04/09	0	111.50	25	110.54	112.00	-25	8,083	-0.31%
2018/04/03	2	107.00	2	107.50	107.50	0	8,148	0.00%
2018/04/02	7	108.21	2	109.00	107.50	5	8,313	0.06%
2018/03/31	0	0.00	8	109.00	108.50	-8	8,354	-0.10%
2018/03/30	11	108.00	0	0.00	108.50	11	8,499	0.13%
2018/03/28	10	108.50	0	0.00	109.00	10	8,374	0.12%
2018/03/26	1	109.50	0	0.00	109.50	1	8,370	0.01%
2018/03/22	2	110.50	3	113.00	111.00	-1	8,418	-0.01%
2018/03/21	1	110.00	0	0.00	111.00	1	8,354	0.01%
2018/03/16	0	0.00	5	110.00	110.00	-5	8,428	-0.06%
2018/03/12	0	0.00	0.1	107.00	107.50	-0.1	8,214	0.00%
2018/03/09	2	104.75	0	0.00	105.50	2	8,207	0.02%
2018/03/08	3	105.33	0	0.00	105.50	3	8,306	0.04%
2018/03/05	0	105.00	0	0.00	105.00	0	8,483	0.00%
2018/03/02	7	104.57	0	0.00	105.00	7	8,399	0.08%
2018/03/01	3	104.83	1	106.00	106.00	2	8,329	0.02%
2018/02/23	0	0.00	2	108.50	109.00	-2	8,048	-0.02%
2018/02/22	3	106.50	0	0.00	106.50	3	8,038	0.04%
2018/02/21	0	110.00	0	0.00	109.50	0	7,933	0.00%
2018/02/09	5	105.50	0	0.00	105.50	5	7,663	0.07%
2018/02/08	0	0.00	2	107.00	108.50	-2	7,513	-0.03%
2018/02/07	0	0.00	10	109.25	107.50	-10	7,433	-0.13%
2018/02/05	0	107.50	1	104.00	107.50	-1	6,991	-0.01%
2018/02/02	4	109.50	0	0.00	107.00	4	6,830	0.06%
2018/01/30	3	112.00	0	0.00	109.50	3	6,615	0.05%
2018/01/29	0	0.00	22	112.66	114.50	-22	6,493	-0.34%
2018/01/26	10	110.50	5	110.00	111.00	5	6,339	0.08%
2018/01/25	60	109.33	65	108.31	109.00	-5	6,219	-0.08%
2018/01/24	0.3	107.00	5	107.50	107.50	-4.7	6,077	-0.08%
2018/01/23	0	0.00	11	108.18	109.00	-11	6,046	-0.18%
2018/01/22	0	108.50	10	107.75	109.00	-10	6,004	-0.17%
2018/01/19	0	0.00	10	108.50	107.50	-10	5,923	-0.17%
2018/01/18	0	0.00	3	109.00	109.00	-3	5,876	-0.05%
2018/01/17	0	0.00	1	107.50	108.00	-1	5,827	-0.02%
2018/01/12	1	109.00	3	108.83	108.50	-2	5,742	-0.03%
2018/01/11	0	0.00	0.1	108.50	109.00	-0.1	5,631	0.00%
2018/01/10	0	0.00	2	109.00	108.00	-2	5,523	-0.04%
2018/01/09	3	107.67	33	108.56	110.00	-30	5,373	-0.56%
2018/01/08	1	104.00	6	104.83	105.50	-5	5,097	-0.10%
2018/01/04	0	0.00	23	104.39	104.50	-23	4,931	-0.47%
2018/01/03	0	0.00	8	104.50	103.50	-8	4,853	-0.16%
2018/01/02	11	102.09	11.1	103.41	103.50	-0.1	4,709	0.00%