大同 (2371)-元富-緯城券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
48.40
漲跌
▲0.80
漲幅
+1.68%
成交量
19,036張
產業
上市電機機械類股
908人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	6	48.68	5	48.46	48.40	1	11,086	0.01%
2024/11/20	2	47.88	14	47.80	47.60	-12	10,876	-0.11%
2024/11/19	3	47.65	3	48.00	48.00	0	10,979	0.00%
2024/11/18	8	47.29	8	47.39	46.95	0	11,010	0.00%
2024/11/15	12	47.40	18	47.71	47.80	-6	11,209	-0.05%
2024/11/14	0	0.00	0.2	44.80	45.00	-0.2	11,010	0.00%
2024/11/13	4	45.05	0	0.00	45.15	4	11,194	0.04%
2024/11/12	3	45.00	3	45.10	45.00	0	11,475	0.00%
2024/11/08	1	47.10	1	47.30	46.45	0	11,794	0.00%
2024/11/07	2	46.85	2	46.85	47.20	0	12,002	0.00%
2024/11/06	2	46.75	1	47.50	46.70	1	12,122	0.01%
2024/11/05	11	46.80	0	0.00	46.60	11	12,341	0.09%
2024/11/04	3.3	46.98	0	0.00	46.85	3.3	12,748	0.03%
2024/10/29	10	44.40	0	0.00	44.45	10	13,211	0.08%
2024/10/25	0	0.00	0.1	44.45	44.35	-0.1	13,388	0.00%
2024/10/24	2	44.48	0	0.00	44.15	2	13,592	0.01%
2024/10/23	1	44.95	2.4	45.61	45.00	-1.4	13,697	-0.01%
2024/10/21	0.1	45.90	0	0.00	45.25	0.1	14,479	0.00%
2024/10/18	2	45.90	1	45.55	45.40	1	14,777	0.01%
2024/10/16	0	0.00	0.1	45.50	45.00	-0.1	15,277	0.00%
2024/10/15	0	0.00	1	45.95	45.80	-1	15,309	-0.01%
2024/10/11	5	46.70	0	0.00	46.55	5	15,604	0.03%
2024/10/09	2	46.95	1	47.00	46.10	1	15,933	0.01%
2024/10/08	1	47.20	1	47.25	47.25	0	16,105	0.00%
2024/10/07	0	0.00	3	48.50	48.50	-3	16,298	-0.02%
2024/10/04	1	47.50	1	47.30	47.40	0	16,448	0.00%
2024/10/01	3	47.88	0	0.00	48.10	3	16,571	0.02%
2024/09/30	2	49.60	1	49.30	49.15	1	16,810	0.01%
2024/09/27	5	50.62	4	50.77	49.85	1	16,833	0.01%
2024/09/26	8	50.25	15	50.09	50.00	-7	16,671	-0.04%
2024/09/25	0	0.00	4	48.63	48.35	-4	16,476	-0.02%
2024/09/24	0	0.00	1	48.05	48.35	-1	16,584	-0.01%
2024/09/23	1	48.45	5	48.63	48.40	-4	16,760	-0.02%
2024/09/20	1	48.25	0	0.00	47.80	1	16,996	0.01%
2024/09/19	0	0.00	4	48.28	48.30	-4	17,308	-0.02%
2024/09/18	3	48.15	7	48.43	47.80	-4	17,447	-0.02%
2024/09/16	13	48.04	0	0.00	48.45	13	17,684	0.07%
2024/09/13	10	48.06	25.2	47.74	47.60	-15.2	18,149	-0.08%
2024/09/12	4.2	46.91	6	46.69	46.50	-1.8	18,840	-0.01%
2024/09/11	7	44.81	11	45.58	45.80	-4	19,794	-0.02%
2024/09/10	51	43.35	1	43.75	43.70	50	22,500	0.22%
2024/09/09	101	43.46	160	40.05	43.35	-59	24,814	-0.24%	大買/大賣/
2024/09/06	1	41.90	0	0.00	41.90	1	25,134	0.00%
2024/09/05	1	43.70	20	42.25	42.10	-19	25,244	-0.08%
2024/09/04	1	43.15	4	43.35	43.45	-3	25,549	-0.01%
2024/09/03	0.3	45.65	1	46.10	45.80	-0.7	25,836	0.00%
2024/09/02	7.3	46.09	1	45.40	45.20	6.3	25,789	0.02%
2024/08/30	3	45.80	0	0.00	45.80	3	25,845	0.01%
2024/08/28	0	0.00	5	45.90	45.90	-5	26,016	-0.02%
2024/08/26	1	46.05	10	46.02	45.85	-9	26,419	-0.03%
2024/08/23	6	44.98	1	45.05	46.05	5	26,491	0.02%
2024/08/22	3	45.65	3	46.02	45.65	0	26,514	0.00%
2024/08/21	0	0.00	6	46.38	45.60	-6	26,964	-0.02%
2024/08/20	3	46.17	1	45.95	45.85	2	27,447	0.01%
2024/08/19	82	45.46	0	0.00	45.35	82	28,128	0.29%
2024/08/16	3	45.55	3.1	45.38	45.25	-0.1	28,131	0.00%
2024/08/15	2	46.00	4	45.95	45.25	-2	28,330	-0.01%
2024/08/14	6	46.05	29	46.10	46.35	-23	28,454	-0.08%
2024/08/13	87	46.28	107.1	46.35	46.30	-20.1	28,432	-0.07%	大賣/
2024/08/12	98	47.44	15	47.74	47.65	83	28,664	0.29%
2024/08/09	83	47.72	91.2	47.12	46.80	-8.2	29,119	-0.03%
2024/08/08	13	46.05	83	46.82	45.85	-70	29,815	-0.23%
2024/08/07	5	46.86	43.2	46.84	47.30	-38.2	31,118	-0.12%
2024/08/06	133	43.03	75	42.95	43.45	58	31,592	0.18%	大買/
2024/08/05	47.4	44.11	134	44.05	44.00	-86.6	32,385	-0.27%	大賣/
2024/08/02	5.3	49.15	0	0.00	48.85	5.3	33,770	0.02%
2024/08/01	12.2	50.21	3	50.63	50.80	9.2	34,314	0.03%
2024/07/31	0	0.00	1	50.10	50.00	-1	34,892	0.00%
2024/07/30	3	49.55	3	50.40	50.50	0	36,217	0.00%
2024/07/29	0	0.00	2	50.15	50.00	-2	37,526	-0.01%
2024/07/26	14.1	51.46	10	51.48	51.60	4.1	38,278	0.01%
2024/07/23	8.5	51.78	7	52.00	52.40	1.5	39,299	0.00%
2024/07/22	11	50.85	23	52.23	50.40	-12	41,384	-0.03%
2024/07/19	35.1	54.10	29	53.88	53.30	6.1	42,796	0.01%
2024/07/18	17	54.49	12	54.98	55.10	5	45,811	0.01%
2024/07/17	28	56.05	19	56.93	55.20	9	48,756	0.02%
2024/07/16	6	56.67	2	56.10	55.80	4	54,156	0.01%
2024/07/15	19.5	55.91	16	56.02	55.90	3.5	61,712	0.01%
2024/07/12	8	56.23	7	56.80	56.00	1	66,709	0.00%
2024/07/11	18.5	57.30	10	57.06	56.50	8.5	71,128	0.01%
2024/07/10	12	57.04	5	57.36	57.00	7	73,155	0.01%
2024/07/09	33.6	56.43	17	56.45	56.90	16.6	77,327	0.02%
2024/07/08	5	56.12	14	56.13	55.80	-9	80,694	-0.01%
2024/07/05	13	57.27	1	57.30	57.40	12	81,811	0.01%
2024/07/04	27	57.51	9	57.61	57.50	18	82,160	0.02%
2024/07/03	10.3	56.13	3	56.20	55.90	7.3	82,978	0.01%
2024/07/02	5.3	56.36	13	56.05	55.70	-7.7	83,645	-0.01%
2024/07/01	8	56.99	29	56.67	56.40	-21	83,876	-0.03%
2024/06/28	5	57.34	8	57.34	57.00	-3	84,812	0.00%
2024/06/27	11	57.55	9.1	57.79	57.10	1.9	85,438	0.00%
2024/06/26	49	58.17	56.3	57.98	57.70	-7.3	86,240	-0.01%
2024/06/25	58	58.33	10	57.75	58.90	48	88,025	0.05%
2024/06/24	16	57.48	15	57.95	57.10	1	89,856	0.00%
2024/06/21	18	58.21	24.6	58.34	57.90	-6.6	92,872	-0.01%
2024/06/20	25.5	59.04	31	59.15	58.60	-5.5	93,301	-0.01%
2024/06/19	24.1	58.58	64	58.53	57.90	-39.9	93,020	-0.04%
2024/06/18	69.2	60.43	33	60.25	60.10	36.2	92,347	0.04%
2024/06/17	143.3	60.71	189.1	59.42	60.30	-45.8	91,143	-0.05%	大買/大賣/
2024/06/14	123.1	57.58	48	57.78	57.60	75.1	88,333	0.09%	大買/
2024/06/13	16.7	55.23	15	54.95	55.70	1.7	85,884	0.00%
2024/06/12	6.1	54.33	14	54.79	54.00	-7.9	85,712	-0.01%
2024/06/11	4.2	55.17	12	55.98	54.80	-7.8	85,653	-0.01%
2024/06/07	28	55.18	17	54.44	56.00	11	85,656	0.01%
2024/06/06	11	53.94	19	53.87	53.60	-8	85,683	-0.01%
2024/06/05	8	54.19	7	54.26	54.10	1	85,997	0.00%
2024/06/04	6.1	54.85	1	55.60	54.40	5.1	86,422	0.01%
2024/06/03	0.7	54.77	1	54.80	54.90	-0.3	86,617	0.00%
2024/05/31	41	54.60	12	54.50	54.20	29	87,292	0.03%
2024/05/30	27.1	54.93	48	54.46	54.30	-20.9	87,589	-0.02%
2024/05/29	24.1	56.12	83	55.64	55.30	-58.9	88,352	-0.07%
2024/05/28	13	56.52	13	56.30	56.20	0	89,389	0.00%
2024/05/27	102.3	56.68	15.1	56.87	56.80	87.2	90,439	0.10%	大買/
2024/05/24	97	54.77	103	54.89	55.40	-6	90,558	-0.01%	大賣/
2024/05/23	20.2	56.47	78	56.13	55.40	-57.8	90,651	-0.06%
2024/05/22	91	58.22	9	58.74	58.00	82	90,576	0.09%
2024/05/21	16	58.91	8	59.26	58.90	8	91,475	0.01%
2024/05/20	4	60.73	5	60.24	59.70	-1	91,288	0.00%
2024/05/17	14	59.96	14.1	59.54	60.10	-0.1	91,264	0.00%
2024/05/16	11	59.99	20.6	60.79	59.30	-9.6	91,331	-0.01%
2024/05/15	30.1	60.44	19.5	60.74	59.80	10.6	91,268	0.01%
2024/05/14	41	60.74	21.9	60.89	60.00	19.1	90,961	0.02%
2024/05/13	80.3	60.77	117	61.31	61.70	-36.7	90,216	-0.04%	大賣/
2024/05/10	58.8	64.32	67	64.07	64.10	-8.3	88,919	-0.01%
2024/05/09	81	66.68	13	66.72	65.00	68	88,404	0.08%
2024/05/08	34.2	66.26	128.5	66.26	66.80	-94.3	87,233	-0.11%	大賣/
2024/05/07	49.2	63.61	60.9	63.56	64.20	-11.7	85,613	-0.01%
2024/05/06	14.2	63.22	44	63.67	62.70	-29.8	84,907	-0.04%
2024/05/03	152.4	65.45	86	65.52	63.80	66.4	84,286	0.08%	大買/
2024/05/02	24	66.73	36	66.69	65.60	-12	82,991	-0.01%
2024/04/30	117	65.61	148.6	65.29	65.40	-31.6	81,769	-0.04%	大買/大賣/
2024/04/29	70.7	66.72	80	66.75	66.10	-9.4	81,429	-0.01%
2024/04/26	123.7	68.03	54.1	68.28	67.50	69.6	80,497	0.09%	大買/
2024/04/25	58.1	68.34	44.6	68.65	69.00	13.5	78,243	0.02%
2024/04/24	103.6	68.57	233.5	68.38	68.40	-129.9	76,509	-0.17%	大買/大賣/鉅額交易
2024/04/23	426.7	65.20	365	65.12	64.10	61.7	73,696	0.08%	大買/大賣/
2024/04/22	287.3	69.75	170.1	68.83	65.40	117.2	70,731	0.17%	大買/大賣/鉅額交易
2024/04/19	541.5	66.56	522.1	66.85	69.10	19.5	65,278	0.03%	大買/大賣/
2024/04/18	208.6	65.36	158.5	64.86	64.40	50.1	57,904	0.09%	大買/大賣/
2024/04/17	127.4	63.01	270.1	62.21	64.30	-142.7	53,106	-0.27%	大買/大賣/鉅額交易
2024/04/16	204.5	59.21	118	59.27	58.50	86.5	49,311	0.18%	大買/大賣/
2024/04/15	237	61.82	196	62.76	61.40	41	47,576	0.09%	大買/大賣/
2024/04/12	115.1	58.24	110.1	58.71	60.50	5.1	43,297	0.01%	大買/大賣/
2024/04/11	145.8	56.73	54	56.80	56.10	91.8	39,668	0.23%	大買/
2024/04/10	67	55.99	16	56.32	55.60	51	38,329	0.13%
2024/04/09	66.5	55.31	23	55.38	56.50	43.5	37,828	0.11%
2024/04/08	21.4	56.33	10	56.03	55.50	11.4	36,676	0.03%
2024/04/03	26.3	56.40	5	56.02	55.80	21.3	35,957	0.06%
2024/04/02	63	57.23	12.1	57.35	56.90	51	35,641	0.14%
2024/04/01	31.1	56.45	392	55.52	56.30	-360.9	34,583	-1.04%	大賣/鉅額交易
2024/03/29	24	57.28	35	57.55	56.50	-11	33,852	-0.03%
2024/03/28	84	58.91	80.1	58.20	57.70	3.9	32,860	0.01%
2024/03/27	42	56.50	12	56.28	55.00	30	30,836	0.10%
2024/03/26	135	54.49	49.1	55.83	57.30	85.9	28,680	0.30%	大買/
2024/03/25	13	51.69	20	52.01	52.10	-7	25,924	-0.03%
2024/03/22	16.1	48.84	3	48.87	49.10	13.1	25,168	0.05%
2024/03/21	12	48.56	32.1	49.13	49.25	-20	24,898	-0.08%
2024/03/20	3	47.67	1	48.45	47.15	2	24,771	0.01%
2024/03/19	13	48.57	7	48.88	47.65	6	24,685	0.02%
2024/03/18	1	47.70	2	48.00	48.20	-1	24,729	0.00%
2024/03/15	32	47.95	0	48.30	47.10	32	24,833	0.13%
2024/03/14	16	48.96	3.1	48.45	48.35	13	24,911	0.05%
2024/03/13	12	49.40	2	49.95	48.65	10	25,374	0.04%
2024/03/12	12	50.04	0	0.00	49.40	12	25,446	0.05%
2024/03/11	3	51.23	2	50.80	51.10	1	25,129	0.00%
2024/03/08	11.4	50.53	33	50.65	50.00	-21.6	25,079	-0.09%
2024/03/07	7	52.67	13	52.48	52.50	-6	24,578	-0.02%
2024/03/06	6.1	53.16	11	53.93	53.00	-4.9	24,338	-0.02%
2024/03/05	18	52.80	1	53.80	52.20	17	23,679	0.07%
2024/03/04	14	54.11	42	53.42	53.00	-28	23,361	-0.12%
2024/03/01	15.3	52.61	14	51.90	53.40	1.3	22,505	0.01%
2024/02/29	39.7	51.02	19.1	50.00	51.90	20.7	21,476	0.10%
2024/02/27	6	48.17	21	48.07	48.40	-15	20,553	-0.07%
2024/02/26	10	48.00	19.1	47.90	48.15	-9.1	20,060	-0.05%
2024/02/23	20	45.86	23	46.69	46.75	-3	19,334	-0.02%
2024/02/22	44	46.36	23	46.90	45.40	21	18,630	0.11%
2024/02/20	3.1	43.96	0	0.00	44.00	3.1	17,456	0.02%
2024/02/19	2.3	45.34	2	45.30	45.35	0.3	17,640	0.00%
2024/02/16	1	44.40	3	45.95	44.10	-2	17,583	-0.01%
2024/02/15	0	0.00	8	46.06	46.30	-8	17,157	-0.05%
2024/02/02	0	0.00	6	45.27	45.30	-6	16,724	-0.04%
2024/02/01	5	44.80	7	44.92	45.15	-2	16,541	-0.01%
2024/01/30	0.2	43.90	0	0.00	43.55	0.2	16,196	0.00%
2024/01/24	0	0.00	3	43.77	44.00	-3	16,027	-0.02%
2024/01/23	2.1	43.29	5	43.29	43.30	-3	15,843	-0.02%
2024/01/22	0	0.00	4.1	41.94	41.90	-4.1	15,250	-0.03%
2024/01/19	2.1	39.44	4	39.99	40.40	-2	15,055	-0.01%
2024/01/18	1.1	39.36	1.1	39.09	39.20	-0.1	15,014	0.00%
2024/01/17	16.1	40.23	5	41.40	38.90	11.1	14,868	0.07%
2024/01/16	4	42.40	10	42.39	42.15	-6	14,429	-0.04%
2024/01/15	14	44.20	0	0.00	43.35	14	14,307	0.10%
2024/01/12	3	43.07	19	43.42	43.00	-16	14,205	-0.11%
2024/01/11	15	45.32	0	0.00	44.55	15	13,967	0.11%
2024/01/10	16	45.26	59	44.74	43.85	-43	13,784	-0.31%
2024/01/09	12	44.68	19.2	44.76	45.20	-7.2	13,044	-0.05%
2024/01/08	0	0.00	9	42.72	43.00	-9	12,562	-0.07%
2024/01/04	1	42.10	5	42.42	41.95	-4	12,394	-0.03%
2024/01/02	10.1	42.92	0	0.00	42.25	10.1	12,332	0.08%
2023/12/29	1	41.80	1	42.35	42.00	0	12,419	0.00%
2023/12/28	0	0.00	0.3	42.17	42.50	-0.3	12,470	0.00%
2023/12/26	2.1	41.99	0	0.00	41.90	2.1	12,484	0.02%
2023/12/25	15	42.70	0	0.00	42.15	15	12,479	0.12%
2023/12/22	2	41.80	0	0.00	41.80	2	12,460	0.02%
2023/12/21	3.2	42.33	1	42.95	42.05	2.2	12,706	0.02%
2023/12/20	5.3	43.02	4	43.81	43.50	1.3	12,549	0.01%
2023/12/19	21	41.21	0.5	40.70	41.10	20.5	12,119	0.17%
2023/12/18	2	40.93	0	0.00	41.10	2	12,120	0.02%
2023/12/15	3	41.77	1.5	41.55	41.15	1.5	12,140	0.01%
2023/12/14	3	42.73	0	0.00	42.20	3	12,057	0.02%
2023/12/13	4.1	43.00	5	42.99	42.35	-0.9	12,046	-0.01%
2023/12/12	4.9	44.26	1	44.20	44.00	3.9	12,480	0.03%
2023/12/11	7.1	43.73	21	43.86	44.10	-13.9	12,984	-0.11%
2023/12/08	4	43.58	12	43.38	43.10	-8	12,876	-0.06%
2023/12/07	20.1	42.05	26	42.15	42.00	-5.9	12,339	-0.05%
2023/12/06	19.3	40.75	3	40.20	40.20	16.3	11,933	0.14%
2023/12/05	8.1	41.48	24	41.72	41.65	-15.9	11,799	-0.13%
2023/12/04	2	40.60	0	0.00	40.55	2	11,563	0.02%
2023/12/01	7	40.05	0	0.00	40.05	7	11,742	0.06%
2023/11/30	4	40.48	1	40.65	40.35	3	12,005	0.02%
2023/11/29	8	40.69	6	40.76	40.85	2	12,862	0.02%
2023/11/28	28	40.46	12	40.50	40.50	16	12,710	0.13%
2023/11/27	2.2	40.25	38	40.60	40.45	-35.8	12,563	-0.28%
2023/11/24	6.4	40.07	10	40.11	40.10	-3.7	12,470	-0.03%
2023/11/23	6	38.80	0	0.00	38.80	6	12,257	0.05%
2023/11/21	4	38.45	0	0.00	38.45	4	12,316	0.03%
2023/11/20	2	38.58	0	0.00	38.45	2	12,360	0.02%
2023/11/17	1	38.75	2	38.30	38.30	-1	12,353	-0.01%
2023/11/16	2	39.05	3	38.23	38.80	-1	12,346	-0.01%
2023/11/15	1	37.50	3	37.80	36.90	-2	11,939	-0.02%
2023/11/13	3	36.15	0	0.00	36.45	3	12,101	0.02%
2023/11/10	0	0.00	1	36.30	35.95	-1	12,183	-0.01%
2023/11/09	1	36.60	0	0.00	36.60	1	12,331	0.01%
2023/11/08	1	37.30	0	0.00	36.80	1	12,513	0.01%
2023/11/06	4	36.90	0	0.00	36.95	4	13,005	0.03%
2023/11/01	0.1	35.55	0	0.00	35.75	0.1	13,894	0.00%
2023/10/31	0.3	36.35	0	0.00	35.80	0.3	13,983	0.00%
2023/10/30	0.4	37.13	0	0.00	37.00	0.4	14,145	0.00%
2023/10/27	0.1	37.75	1	37.80	37.15	-0.9	14,306	-0.01%
2023/10/26	1	37.30	0	0.00	37.30	1	14,774	0.01%
2023/10/25	5	39.10	0	0.00	38.65	5	14,980	0.03%
2023/10/23	30	38.60	0	0.00	38.50	30	15,823	0.19%
2023/10/20	0.1	38.60	0	0.00	38.60	0.1	15,995	0.00%
2023/10/19	5	39.30	0	0.00	39.20	5	16,190	0.03%
2023/10/18	8	40.28	2	40.20	40.10	6	16,362	0.04%
2023/10/17	1	41.05	2	41.05	41.00	-1	16,531	-0.01%
2023/10/16	0	0.00	0	41.90	41.70	0	17,123	0.00%
2023/10/06	1	44.15	1	44.05	43.65	0	21,305	0.00%
2023/10/05	3	44.38	3	44.88	44.45	0	21,861	0.00%
2023/10/03	1	43.35	0	0.00	43.35	1	22,895	0.00%
2023/09/27	2	43.65	0	0.00	44.05	2	24,546	0.01%
2023/09/26	1	44.10	2	43.95	44.05	-1	25,045	0.00%
2023/09/19	2	45.18	1	45.15	45.35	1	28,965	0.00%
2023/09/18	0	0.00	1	44.85	44.80	-1	30,060	0.00%
2023/09/15	8	43.97	1.1	44.70	44.75	6.9	31,694	0.02%
2023/09/14	58	44.54	90	44.25	44.50	-32	32,984	-0.10%
2023/09/13	23	48.05	0	0.00	48.55	23	32,957	0.07%
2023/09/11	1	47.95	0	0.00	48.20	1	36,414	0.00%
2023/09/08	0	0.00	10	48.95	48.75	-10	36,555	-0.03%
2023/09/07	168	48.19	0	0.00	48.60	168	36,697	0.46%	大買/鉅額交易
2023/09/06	112	47.69	0	0.00	48.45	112	36,960	0.30%	大買/鉅額交易
2023/09/05	70	45.75	5	46.40	47.80	65	37,121	0.18%
2023/09/04	96	46.60	11.1	47.82	46.35	84.9	37,065	0.23%
2023/09/01	8	50.73	3	50.80	50.80	5	36,376	0.01%
2023/08/31	0	0.00	1	50.80	50.60	-1	36,784	0.00%
2023/08/30	1	51.00	1	51.30	51.30	0	37,188	0.00%
2023/08/29	1	51.40	19	51.10	51.30	-18	37,936	-0.05%
2023/08/28	20	50.20	14	51.48	50.00	6	38,633	0.02%
2023/08/25	1	51.60	0	0.00	51.20	1	40,146	0.00%
2023/08/24	0	0.00	1	51.10	51.00	-1	41,339	0.00%
2023/08/23	7	49.86	3	49.58	50.10	4	42,583	0.01%
2023/08/22	17	49.55	2	49.90	49.50	15	43,485	0.03%
2023/08/21	2	50.55	2	50.60	50.40	0	44,155	0.00%
2023/08/18	9	50.73	2	51.40	50.60	7	44,402	0.02%
2023/08/17	5	51.74	7	51.93	52.20	-2	44,375	0.00%
2023/08/16	3	50.80	0	0.00	51.10	3	44,369	0.01%
2023/08/15	0	0.00	7	51.50	51.50	-7	44,880	-0.02%
2023/08/14	1	50.30	3	50.97	50.70	-2	45,647	0.00%
2023/08/11	2	51.80	59	50.14	51.70	-57	45,956	-0.12%
2023/08/10	9	50.16	34	51.42	49.70	-25	46,275	-0.05%
2023/08/09	6	52.07	4	52.60	51.60	2	47,828	0.00%
2023/08/08	8	51.96	18	52.13	52.00	-10	48,881	-0.02%
2023/08/07	0	0.00	1	50.10	50.30	-1	48,685	0.00%
2023/08/02	27	49.33	3	49.58	48.90	24	48,614	0.05%
2023/08/01	31	49.59	0	0.00	49.60	31	48,699	0.06%
2023/07/31	2	50.20	2	50.08	49.50	0	48,511	0.00%
2023/07/28	1	48.80	0	49.00	48.55	1	48,043	0.00%
2023/07/27	35	49.60	7	49.61	49.35	28	47,803	0.06%
2023/07/26	24	52.29	8	51.68	50.30	16	47,496	0.03%
2023/07/25	3	51.60	1	51.90	51.30	2	46,907	0.00%
2023/07/24	0	0.00	2	51.50	51.00	-2	46,661	0.00%
2023/07/21	9	52.57	8	52.56	52.80	1	46,230	0.00%
2023/07/20	0	0.00	1	52.60	52.60	-1	46,001	0.00%
2023/07/19	14	52.10	8	51.86	51.30	6	45,630	0.01%
2023/07/18	8	50.16	96	50.42	51.00	-88	44,970	-0.20%
2023/07/17	67	49.06	31	49.07	49.10	36	43,990	0.08%
2023/07/14	92	56.22	83	56.58	54.30	9	42,403	0.02%
2023/07/13	9	54.52	12	54.76	54.20	-3	41,091	-0.01%
2023/07/12	24	53.65	38	54.37	54.10	-14	40,629	-0.03%
2023/07/11	21	54.38	18	54.10	54.20	3	40,040	0.01%
2023/07/10	25	54.06	15	53.47	53.10	10	39,308	0.03%
2023/07/07	11	53.35	13	53.96	54.60	-2	38,917	-0.01%
2023/07/06	13	55.68	11	55.57	55.30	2	38,123	0.01%
2023/07/05	11	55.15	21	55.13	54.80	-10	37,616	-0.03%
2023/07/04	6	56.42	16	56.24	56.00	-10	37,100	-0.03%
2023/07/03	7	56.91	11	56.59	56.60	-4	36,606	-0.01%
2023/06/30	22	54.50	7	54.60	54.30	15	35,940	0.04%
2023/06/29	8	54.13	6.5	54.56	55.00	1.5	35,190	0.00%
2023/06/28	30	53.96	28	54.38	54.50	2	34,879	0.01%
2023/06/27	30	52.71	42.2	52.89	52.20	-12.2	34,017	-0.04%
2023/06/26	44	52.51	32.8	53.20	53.90	11.3	32,824	0.03%
2023/06/21	38.1	51.01	40	51.22	51.70	-2	31,520	-0.01%
2023/06/20	78	49.18	73.1	49.48	49.95	4.9	29,760	0.02%
2023/06/19	27.1	45.85	37.1	46.02	46.20	-10.1	27,664	-0.04%
2023/06/16	108.1	46.73	48	46.31	45.85	60.1	26,909	0.22%	大買/
2023/06/15	14	44.48	32.5	44.03	45.80	-18.5	24,277	-0.08%
2023/06/14	0	0.00	45	42.02	41.65	-45	23,131	-0.19%
2023/06/13	2	41.43	33	41.20	41.40	-31	22,936	-0.14%
2023/06/12	6	41.56	5	41.58	41.30	1	22,698	0.00%
2023/06/09	7	40.11	9	40.42	40.70	-2	22,253	-0.01%
2023/06/08	11	41.46	11	40.94	40.60	0	21,933	0.00%
2023/06/07	1	41.45	3.4	41.24	41.15	-2.4	21,747	-0.01%
2023/06/06	10	41.46	12	41.04	40.90	-2	21,565	-0.01%
2023/06/05	47	41.72	55	41.67	41.50	-8	21,405	-0.04%
2023/06/02	18	42.01	7	41.89	41.65	11	21,057	0.05%
2023/06/01	4	41.80	5	41.91	41.70	-1	20,241	0.00%
2023/05/31	30	41.76	16.5	41.63	42.30	13.5	19,439	0.07%
2023/05/30	33	41.08	8.2	41.19	40.80	24.8	17,792	0.14%
2023/05/29	38.1	40.83	55	39.89	40.10	-16.9	16,540	-0.10%
2023/05/26	8	39.89	50.5	40.15	40.15	-42.5	15,217	-0.28%
2023/05/25	3	38.90	9	39.11	39.65	-6	14,265	-0.04%
2023/05/24	2	38.25	2	38.45	38.40	0	13,437	0.00%
2023/05/23	8	38.14	3	37.95	37.80	5	13,221	0.04%
2023/05/22	6	38.43	10	38.42	38.35	-4	13,054	-0.03%
2023/05/19	37.5	38.47	8	38.51	38.00	29.5	12,836	0.23%
2023/05/18	14	38.95	54	39.08	39.15	-40	12,236	-0.33%
2023/05/17	14	37.84	18	37.86	37.85	-4	11,459	-0.03%
2023/05/16	22	38.48	32.1	38.10	38.05	-10.1	10,956	-0.09%
2023/05/15	58	38.70	38	38.68	38.00	20	10,298	0.19%
2023/05/12	3	36.42	15.2	36.74	37.40	-12.2	8,529	-0.14%
2023/05/11	0	0.00	55	34.28	34.00	-55	7,137	-0.77%
2023/05/09	26	34.23	3	34.10	33.60	23	6,776	0.34%
2023/05/08	4	34.41	107	34.27	34.35	-103	6,657	-1.55%	大賣/鉅額交易
2023/05/04	1	33.65	5	33.70	33.70	-4	6,400	-0.06%
2023/05/03	3	33.85	42	33.69	33.40	-39	6,377	-0.61%
2023/05/02	0	0.00	5	33.64	33.65	-5	6,371	-0.08%
2023/04/28	5	32.70	0	0.00	32.60	5	6,281	0.08%
2023/04/27	0	0.00	3	32.55	32.55	-3	6,285	-0.05%
2023/04/26	0	0.00	1	32.45	32.80	-1	6,283	-0.02%
2023/04/25	7	32.84	14	32.89	32.35	-7	6,326	-0.11%
2023/04/24	3	32.63	10	32.30	32.80	-7	6,278	-0.11%
2023/04/19	6	33.03	0.4	33.10	32.90	5.6	6,223	0.09%
2023/04/17	20	33.50	3	33.72	33.60	17	6,162	0.28%
2023/04/14	0	0.00	3	33.40	33.40	-3	6,141	-0.05%
2023/04/13	8	33.76	10	33.90	33.55	-2	6,147	-0.03%
2023/04/12	10	33.65	0	0.00	33.80	10	6,179	0.16%
2023/04/11	15	33.57	50	33.41	33.25	-35	6,256	-0.56%
2023/04/10	0	33.00	0	0.00	33.20	0	6,247	0.00%
2023/04/06	40	32.75	1	32.85	32.85	39	6,257	0.62%
2023/03/31	1	33.10	10	33.23	33.00	-9	6,246	-0.14%
2023/03/30	0	0.00	0	33.30	33.15	0	6,215	0.00%
2023/03/29	67	33.82	4	33.95	33.45	63	6,199	1.02%
2023/03/28	22	33.03	0	0.00	34.30	22	5,978	0.37%
2023/03/27	0	0.00	32	33.30	33.25	-32	5,887	-0.54%
2023/03/24	3	32.85	45	32.80	32.85	-42	6,078	-0.69%
2023/03/23	6	32.70	6	32.45	32.50	0	6,263	0.00%
2023/03/22	0	0.00	2	32.45	32.45	-2	6,443	-0.03%
2023/03/21	0.2	32.40	0	0.00	32.50	0.2	6,667	0.00%
2023/03/17	13	32.09	10	32.20	32.35	3	7,059	0.04%
2023/03/16	15	32.07	8	32.00	31.95	7	7,218	0.10%
2023/03/15	11	32.76	0	0.00	32.60	11	7,592	0.14%
2023/03/14	30	33.10	2	33.10	33.00	28	7,645	0.37%
2023/03/13	10	32.73	30.1	33.15	33.20	-20.1	7,703	-0.26%
2023/03/10	44	33.32	0.1	33.35	33.15	43.9	7,707	0.57%
2023/03/09	5	34.23	2.7	34.11	34.15	2.4	7,570	0.03%
2023/03/08	10	34.73	5	34.72	34.60	5	7,589	0.07%
2023/03/07	3	34.30	3	34.25	34.25	0	7,314	0.00%
2023/03/03	1	33.25	3	33.25	33.15	-2	7,134	-0.03%
2023/03/02	5	33.05	0	0.00	33.30	5	7,194	0.07%
2023/03/01	15	33.22	0	0.00	33.20	15	7,163	0.21%
2023/02/24	11	33.64	16	33.50	33.50	-5	7,146	-0.07%
2023/02/23	0	0.00	3	33.90	33.80	-3	7,143	-0.04%
2023/02/22	0.2	34.23	0	0.00	33.80	0.2	7,228	0.00%
2023/02/21	1	34.35	0	0.00	34.20	1	7,255	0.01%
2023/02/15	0	0.00	2	34.52	34.15	-2	7,481	-0.03%
2023/02/08	3	33.87	0	0.00	33.70	3	7,740	0.04%
2023/02/07	42.1	34.33	0	0.00	34.30	42.1	7,734	0.54%
2023/02/06	4	34.49	3	34.40	34.40	1	7,743	0.01%
2023/02/03	0.1	34.40	0	0.00	34.40	0.1	7,719	0.00%
2023/02/02	2	34.30	0.3	34.10	34.30	1.7	7,698	0.02%
2023/02/01	2	34.33	30	34.25	34.25	-28	7,663	-0.37%
2023/01/31	0	0.00	0.5	34.00	34.20	-0.5	7,670	-0.01%
2023/01/30	0	0.00	4	33.75	33.95	-4	7,640	-0.05%
2023/01/17	2	33.18	0	0.00	33.15	2	7,632	0.03%
2023/01/16	1	32.90	0	0.00	32.90	1	7,698	0.01%
2023/01/13	1	33.00	0	0.00	32.95	1	7,741	0.01%
2023/01/09	1	33.90	0	0.00	33.95	1	7,921	0.01%
2023/01/04	1	34.45	2	34.45	34.30	-1	8,199	-0.01%
2023/01/03	0.1	34.50	0	0.00	34.70	0.1	8,226	0.00%
2022/12/29	0.1	34.10	0	0.00	34.15	0.1	8,061	0.00%
2022/12/27	0	34.00	0	0.00	34.10	0	7,905	0.00%
2022/12/26	0	33.70	0	0.00	33.75	0	7,904	0.00%
2022/12/23	0.1	33.55	0	0.00	33.70	0.1	8,014	0.00%
2022/12/22	4	34.00	3	33.70	33.70	1	8,053	0.01%
2022/12/21	1	34.00	0	0.00	33.80	1	8,197	0.01%
2022/12/16	5	35.25	6	35.25	35.30	-1	8,250	-0.01%
2022/12/15	0	0.00	0.1	34.80	35.05	-0.1	8,054	0.00%
2022/12/13	0	0.00	12	34.23	34.35	-12	7,706	-0.16%
2022/12/12	0	0.00	6	33.73	33.70	-6	7,556	-0.08%
2022/12/09	5	33.79	7	34.05	33.85	-2	7,545	-0.03%
2022/12/08	3	33.50	2	33.65	33.40	1	7,324	0.01%
2022/12/07	23	33.65	52.4	33.73	34.00	-29.4	7,139	-0.41%
2022/12/06	0.1	32.80	9	32.93	32.80	-8.9	6,721	-0.13%
2022/12/05	5.1	32.68	7	32.85	32.65	-1.9	6,728	-0.03%
2022/11/30	0	0.00	71	32.38	32.55	-71	6,800	-1.04%
2022/11/29	1	31.95	0	0.00	31.95	1	6,730	0.01%
2022/11/28	20	31.50	20	31.70	31.65	0	6,731	0.00%
2022/11/25	20	32.00	0	0.00	31.85	20	6,772	0.30%
2022/11/24	20	32.05	20	32.40	32.20	0	6,821	0.00%
2022/11/23	0.1	31.65	0	0.00	31.70	0.1	7,495	0.00%
2022/11/22	1	31.75	0	0.00	31.75	1	7,731	0.01%
2022/11/18	24	31.17	31	31.47	32.25	-7	7,765	-0.09%
2022/11/17	26	31.04	25	31.28	31.50	1	7,762	0.01%
2022/11/16	56	31.75	0	0.00	31.20	56	7,761	0.72%
2022/11/15	1	31.90	0	0.00	32.00	1	7,748	0.01%
2022/11/11	12	32.34	16	32.19	31.75	-4	8,455	-0.05%
2022/11/10	3	31.80	1	32.35	31.85	2	8,749	0.02%
2022/11/09	6	31.82	102	31.67	32.05	-96	8,939	-1.07%	大賣/
2022/11/08	55	30.77	6	31.07	30.85	49	8,894	0.55%
2022/11/07	20	30.10	25	30.39	30.55	-5	9,093	-0.05%
2022/11/04	21	30.18	21	30.30	30.30	0	9,104	0.00%
2022/11/03	28.1	30.72	0	0.00	30.50	28.1	9,081	0.31%
2022/11/02	20	31.20	0	0.00	31.05	20	9,199	0.22%
2022/10/31	0	0.00	10	31.35	31.30	-10	9,238	-0.11%
2022/10/28	48	31.05	30	30.88	30.80	18	9,309	0.19%
2022/10/27	4	31.25	2	31.20	31.20	2	9,342	0.02%
2022/10/26	2	31.35	20	31.35	31.25	-18	9,443	-0.19%
2022/10/25	22.1	31.49	22	31.77	31.70	0.1	9,470	0.00%
2022/10/24	64.1	31.96	40	31.80	31.80	24.1	9,432	0.26%
2022/10/21	0	0.00	45	32.39	32.45	-45	9,452	-0.48%
2022/10/20	0	0.00	20	32.20	32.20	-20	9,425	-0.21%
2022/10/19	20	31.70	0	0.00	31.75	20	9,494	0.21%
2022/10/18	2	31.85	2	31.75	31.75	0	9,508	0.00%
2022/10/17	20	31.40	20	31.75	31.80	0	9,551	0.00%
2022/10/14	40	32.05	0	0.00	32.25	40	9,659	0.41%
2022/10/13	0	0.00	5	32.00	31.95	-5	9,677	-0.05%
2022/10/05	0	0.00	2	33.10	33.05	-2	10,638	-0.02%
2022/10/04	0	32.85	28	32.25	32.95	-28	10,707	-0.26%
2022/10/03	0.1	31.85	0	0.00	31.85	0.1	10,659	0.00%
2022/09/30	42	30.67	30	31.37	31.80	12	10,744	0.11%
2022/09/29	54	32.07	1,047	31.74	31.75	-993	10,748	-9.24%	大賣/鉅額交易
2022/09/28	6	32.00	2	32.15	32.10	4	10,742	0.04%
2022/09/27	54	32.39	44	32.33	32.90	10	10,652	0.09%
2022/09/26	32.1	31.87	95	32.50	32.65	-62.9	10,692	-0.59%
2022/09/23	15.1	32.90	15	32.95	32.85	0.1	10,740	0.00%
2022/09/22	0	0.00	3	32.85	32.85	-3	10,866	-0.03%
2022/09/21	5	32.95	0	0.00	32.85	5	10,845	0.05%
2022/09/20	0	0.00	9	33.08	33.10	-9	10,848	-0.08%
2022/09/19	28	32.93	5	33.10	32.85	23	10,855	0.21%
2022/09/16	15	32.68	35	32.85	32.95	-20	10,810	-0.19%
2022/09/15	0	0.00	5	32.85	32.85	-5	10,789	-0.05%
2022/09/14	2	32.75	0	0.00	32.60	2	10,921	0.02%
2022/09/13	5	32.85	0	0.00	32.80	5	10,902	0.05%
2022/09/12	21	32.77	0	0.00	32.70	21	10,941	0.19%
2022/09/06	30	33.45	11	33.41	33.30	19	12,181	0.16%
2022/09/05	10.1	33.85	1	34.05	33.80	9.1	12,043	0.08%
2022/09/02	6	34.25	2	34.43	34.10	4	12,119	0.03%
2022/09/01	0	0.00	31	34.64	34.35	-31	12,167	-0.25%
2022/08/31	1	34.50	1	34.40	34.50	0	12,204	0.00%
2022/08/30	50.1	34.48	4	36.11	34.30	46.1	12,316	0.37%
2022/08/29	0	0.00	39	34.85	35.15	-39	11,683	-0.33%
2022/08/26	13	34.67	0	0.00	34.55	13	11,530	0.11%
2022/08/25	0.1	34.65	0	0.00	34.85	0.1	11,599	0.00%
2022/08/24	1	34.25	10	34.57	34.65	-9	11,548	-0.08%
2022/08/23	0.1	33.95	0	34.15	34.15	0.1	11,682	0.00%
2022/08/22	40	34.15	55	34.24	33.90	-15	11,658	-0.13%
2022/08/19	30	34.77	3	34.62	34.40	27	11,683	0.23%
2022/08/18	11	35.35	2	35.85	35.40	9	11,395	0.08%
2022/08/17	0	0.00	54	35.63	35.60	-54	11,146	-0.48%
2022/08/16	2	34.90	5	34.70	34.95	-3	10,898	-0.03%
2022/08/15	30	34.52	3	34.55	34.50	27	11,085	0.24%
2022/08/12	10	34.48	22	34.41	34.60	-12	11,276	-0.11%
2022/08/11	4	33.56	24	33.61	33.45	-20	11,160	-0.18%
2022/08/10	20	33.25	0	0.00	33.10	20	11,265	0.18%
2022/08/09	10	33.79	13	33.89	33.70	-3	11,420	-0.03%
2022/08/08	21	33.16	20	33.35	33.50	1	11,695	0.01%
2022/08/05	12	33.48	0	0.00	33.35	12	11,799	0.10%
2022/08/04	21	33.15	0	0.00	33.05	21	11,853	0.18%
2022/08/03	0.1	33.30	0	0.00	33.20	0.1	11,996	0.00%
2022/08/02	49	33.52	0	0.00	33.60	49	12,017	0.41%
2022/08/01	10	34.40	0	0.00	34.20	10	12,061	0.08%
2022/07/29	30	34.80	20	34.90	34.80	10	12,165	0.08%
2022/07/28	14	35.31	10	34.80	34.80	4	12,361	0.03%
2022/07/27	22	35.39	20	35.48	35.45	2	12,658	0.02%
2022/07/26	0	35.40	0	0.00	35.60	0	12,800	0.00%
2022/07/25	0.2	35.55	0	0.00	35.55	0.2	12,772	0.00%
2022/07/22	22	35.52	10	35.60	35.60	12	12,777	0.09%
2022/07/21	20	35.58	10	35.70	35.70	10	12,794	0.08%
2022/07/20	36	35.76	0	0.00	35.65	36	12,718	0.28%
2022/07/19	2	35.55	69	35.81	35.85	-67	12,733	-0.53%
2022/07/18	2	34.85	4	35.18	35.15	-2	12,425	-0.02%
2022/07/15	4	34.78	18	35.14	35.00	-14	12,458	-0.11%
2022/07/14	2	33.75	2	34.15	34.40	0	12,320	0.00%
2022/07/13	0	0.00	152	34.13	34.20	-152	12,307	-1.23%	大賣/鉅額交易
2022/07/12	12	32.19	10	32.60	32.40	2	12,078	0.02%
2022/07/08	18	33.24	0	0.00	33.15	18	12,279	0.15%
2022/07/07	0	0.00	1	32.90	33.40	-1	12,352	-0.01%
2022/07/05	0	33.60	0	0.00	33.70	0	12,463	0.00%
2022/07/04	0.1	33.50	103	33.05	33.70	-102.9	12,632	-0.81%	大賣/鉅額交易
2022/07/01	82	33.01	71	32.75	32.45	11	12,803	0.09%
2022/06/30	11	33.91	24	33.91	33.90	-13	12,758	-0.10%
2022/06/29	0	0.00	10	34.30	34.40	-10	12,863	-0.08%
2022/06/28	5	34.08	0	0.00	34.10	5	13,096	0.04%
2022/06/27	5.1	34.13	14	34.22	34.05	-8.9	13,382	-0.07%
2022/06/24	22	34.09	24	34.34	34.05	-2	13,842	-0.01%
2022/06/23	30.1	34.00	36	34.35	33.80	-5.9	14,315	-0.04%
2022/06/22	18	33.79	4	34.03	34.05	14	14,750	0.09%
2022/06/21	2	34.20	0	0.00	34.15	2	15,226	0.01%
2022/06/20	75	34.10	40	34.35	34.00	35	16,349	0.21%
2022/06/17	10	34.25	3	34.20	34.35	7	17,193	0.04%
2022/06/16	63	35.27	3	34.82	34.20	60	18,656	0.32%
2022/06/15	5	36.69	88	36.78	36.70	-83	20,603	-0.40%
2022/06/13	1	36.05	12	36.18	36.15	-11	22,475	-0.05%
2022/06/10	20	36.30	30	36.60	36.30	-10	22,690	-0.04%
2022/06/09	2	36.25	50	36.50	36.50	-48	22,969	-0.21%
2022/06/08	28	36.20	34	36.49	36.45	-6	23,149	-0.03%
2022/06/07	5	36.05	38	36.06	36.20	-33	23,282	-0.14%
2022/06/06	0.1	35.55	24	35.68	35.75	-23.9	23,407	-0.10%
2022/06/02	20	35.20	20.2	35.00	35.00	-0.2	23,683	0.00%
2022/06/01	11	35.40	10	35.50	35.45	1	23,999	0.00%
2022/05/31	76	35.69	6.4	35.61	35.30	69.6	24,237	0.29%
2022/05/30	40	36.10	20	35.95	35.90	20	24,493	0.08%
2022/05/27	20	36.05	20	36.15	36.10	0	24,681	0.00%
2022/05/26	8	35.76	8	35.94	36.15	0	25,036	0.00%
2022/05/25	7.1	35.93	6	36.12	36.20	1.1	25,102	0.00%
2022/05/24	2	35.95	74	36.02	36.10	-72	25,222	-0.29%
2022/05/23	18.1	36.03	33	36.80	35.35	-14.9	25,134	-0.06%
2022/05/20	4	35.85	67	36.04	36.00	-63	24,981	-0.25%
2022/05/19	30	35.00	36	35.25	35.60	-6	25,058	-0.02%
2022/05/18	20	35.35	27	35.44	35.35	-7	25,170	-0.03%
2022/05/17	82	35.01	77	35.28	35.30	5	25,515	0.02%
2022/05/16	11	35.08	60	35.19	35.30	-49	25,394	-0.19%
2022/05/13	0	33.80	11	33.65	33.95	-11	25,052	-0.04%
2022/05/12	13	33.19	12	33.20	33.20	1	25,073	0.00%
2022/05/11	22	31.84	23	32.20	32.80	-1	25,047	0.00%
2022/05/10	20	32.60	20	32.75	32.70	0	24,929	0.00%
2022/05/09	62	33.53	43	33.10	33.00	19	24,958	0.08%
2022/05/06	35	34.38	21	34.07	34.10	14	24,941	0.06%
2022/05/05	6	34.85	2	34.80	34.95	4	24,912	0.02%
2022/05/04	2	35.30	20	35.08	35.05	-18	24,948	-0.07%
2022/05/03	3.1	33.48	11	33.98	34.30	-7.9	24,829	-0.03%
2022/04/29	11	33.65	0	0.00	33.55	11	24,853	0.04%
2022/04/28	1	33.45	7	33.52	33.45	-6	24,874	-0.02%
2022/04/27	22	33.26	20.6	33.50	33.30	1.4	24,889	0.01%
2022/04/26	20	33.60	25	33.57	33.70	-5	24,903	-0.02%
2022/04/25	2.2	33.48	0	0.00	33.55	2.2	24,907	0.01%
2022/04/22	0	0.00	2	33.73	33.85	-2	24,998	-0.01%
2022/04/21	1	33.95	1	33.75	33.50	0	25,180	0.00%
2022/04/20	2	33.85	0	0.00	33.95	2	25,166	0.01%
2022/04/19	5	33.84	0	0.00	33.85	5	25,311	0.02%
2022/04/18	1	34.05	0	0.00	33.90	1	25,523	0.00%
2022/04/15	59	34.20	33	34.39	34.10	26	25,545	0.10%
2022/04/14	10	34.97	15	35.17	34.80	-5	25,687	-0.02%
2022/04/13	15	35.05	0	0.00	34.90	15	25,680	0.06%
2022/04/12	14	35.33	0	0.00	35.25	14	25,693	0.05%
2022/04/11	0	0.00	70	35.61	35.55	-70	25,952	-0.27%
2022/04/08	40	35.06	34	35.31	35.40	6	26,223	0.02%
2022/04/07	51	35.41	34	34.90	34.90	17	26,229	0.06%
2022/04/06	38.1	35.98	22	36.30	35.90	16.1	26,136	0.06%
2022/04/01	51	36.11	24	36.16	36.25	27	26,209	0.10%
2022/03/31	73	36.19	34	36.59	35.75	39	26,506	0.15%
2022/03/30	42	36.36	78	36.36	36.15	-36	26,436	-0.14%
2022/03/29	23	36.21	21	36.45	36.50	2	26,437	0.01%
2022/03/28	78	35.53	32	35.59	35.20	46	26,632	0.17%
2022/03/25	0.1	36.70	49	36.79	36.90	-48.9	27,001	-0.18%
2022/03/24	15	36.10	35	36.30	36.40	-20	26,915	-0.07%
2022/03/23	25.1	35.70	119	36.02	36.20	-93.9	26,585	-0.35%	大賣/
2022/03/22	3	34.65	46	34.21	35.00	-43	25,909	-0.17%
2022/03/21	65	33.37	44	33.38	33.20	21	25,769	0.08%
2022/03/18	0	0.00	105	35.65	34.80	-105	27,186	-0.39%	大賣/鉅額交易
2022/03/17	8	34.13	16	34.44	34.55	-8	25,792	-0.03%
2022/03/16	31	33.75	57.3	33.56	33.90	-26.3	27,012	-0.10%
2022/03/15	10	32.35	5	32.75	32.35	5	27,180	0.02%
2022/03/14	30	32.00	60	32.34	32.75	-30	27,649	-0.11%
2022/03/11	3	32.25	28.3	32.27	32.05	-25.3	28,443	-0.09%
2022/03/10	35	31.86	20.1	31.90	31.95	14.9	28,427	0.05%
2022/03/09	36.4	32.05	21	32.00	31.90	15.4	28,570	0.05%
2022/03/08	20	31.60	21	31.82	31.90	-1	29,096	0.00%
2022/03/07	31	31.61	29	31.81	31.60	2	29,577	0.01%
2022/03/04	51	32.55	47.2	32.71	32.75	3.8	30,483	0.01%
2022/03/03	6.2	32.42	26	32.78	32.45	-19.8	30,872	-0.06%
2022/03/02	5	32.25	20	32.20	32.25	-15	31,443	-0.05%
2022/03/01	1.1	31.61	28	32.12	32.55	-26.9	32,177	-0.08%
2022/02/25	40.1	30.95	31	31.18	31.25	9.1	32,779	0.03%
2022/02/24	41	30.61	53	30.59	30.45	-12	34,164	-0.04%
2022/02/23	9.1	31.48	1	31.45	31.45	8.1	35,556	0.02%
2022/02/22	13	31.64	9	31.96	31.75	4	39,053	0.01%
2022/02/21	20	31.70	49	32.04	31.85	-29	40,997	-0.07%
2022/02/18	20	31.60	2	31.95	31.35	18	41,764	0.04%
2022/02/17	3	31.68	27	31.57	31.95	-24	42,519	-0.06%
2022/02/16	11	30.66	5	30.85	30.75	6	43,007	0.01%
2022/02/14	5	30.15	8	30.01	29.95	-3	43,669	-0.01%
2022/02/11	0	0.00	12	30.87	30.90	-12	45,067	-0.03%
2022/02/10	0	0.00	1	30.40	30.80	-1	45,411	0.00%
2022/02/09	2	30.55	7	30.61	30.80	-5	46,139	-0.01%
2022/02/08	0	30.45	3	30.52	30.50	-3	46,422	-0.01%
2022/02/07	5.1	29.01	6	29.69	29.70	-0.9	46,905	0.00%
2022/01/26	31	28.50	0	0.00	28.70	31	46,992	0.07%
2022/01/25	1.1	28.76	1	28.50	28.25	0.1	47,247	0.00%
2022/01/24	2.1	29.02	20	28.95	29.35	-17.9	47,641	-0.04%
2022/01/21	10	29.80	150	29.77	29.55	-140	48,276	-0.29%	大賣/鉅額交易
2022/01/20	6	30.03	2.2	30.10	30.00	3.8	49,168	0.01%
2022/01/19	2	29.90	0	0.00	29.85	2	49,845	0.00%
2022/01/18	0	0.00	1	30.45	30.30	-1	50,404	0.00%
2022/01/17	6	29.88	2	29.83	30.20	4	50,731	0.01%
2022/01/14	31	30.04	31	29.85	29.85	0	51,242	0.00%
2022/01/13	11	30.74	6	30.83	30.70	5	51,732	0.01%
2022/01/12	0	0.00	42.8	30.94	31.05	-42.8	52,645	-0.08%
2022/01/11	27	30.50	0	0.00	30.35	27	53,634	0.05%
2022/01/10	30	31.50	43	31.25	31.15	-13	54,662	-0.02%
2022/01/07	11	31.59	75	31.54	31.50	-64	56,112	-0.11%
2022/01/06	0	0.00	4	31.93	32.15	-4	58,624	-0.01%
2022/01/05	56	32.10	31	31.90	31.80	25	60,498	0.04%
2022/01/04	41	32.35	14	32.22	32.40	27	61,223	0.04%
2022/01/03	5	32.55	2	32.93	32.80	3	62,833	0.00%
2021/12/30	10	32.40	20	32.54	32.60	-10	64,549	-0.02%
2021/12/29	10	32.35	2	32.25	32.40	8	66,296	0.01%
2021/12/28	33	32.37	15	32.49	32.25	18	67,519	0.03%
2021/12/27	4.1	32.16	58	32.13	32.30	-53.9	68,276	-0.08%
2021/12/24	6	31.78	9	31.79	31.60	-3	69,052	0.00%
2021/12/23	34	31.78	30	31.87	31.65	4	69,663	0.01%
2021/12/22	58	31.89	42	31.70	31.75	16	71,310	0.02%
2021/12/21	47	31.66	64	31.75	31.75	-17	72,225	-0.02%
2021/12/20	61	32.03	3.1	32.10	32.15	57.9	73,784	0.08%
2021/12/17	0	0.00	7	31.89	31.90	-7	79,917	-0.01%
2021/12/16	14	31.67	13	31.81	31.55	1	84,693	0.00%
2021/12/15	14	31.58	6	31.36	31.40	8	91,212	0.01%
2021/12/14	274.2	32.44	257	32.65	31.90	17.1	93,039	0.02%	大買/大賣/
2021/12/13	29.2	30.94	223	30.98	31.50	-193.8	90,912	-0.21%	大賣/鉅額交易
2021/12/10	138	31.27	75.1	31.73	30.45	62.9	89,869	0.07%	大買/
2021/12/09	59.3	33.08	21	32.80	32.85	38.3	87,725	0.04%
2021/12/08	75	34.16	4	33.95	33.90	71	86,923	0.08%
2021/12/07	104	34.77	77	35.12	34.45	27	86,353	0.03%	大買/
2021/12/06	53.4	34.22	2	34.25	34.15	51.4	85,453	0.06%
2021/12/03	16	34.70	27	34.83	34.60	-11	85,788	-0.01%
2021/12/02	95	34.71	14	34.32	34.00	81	85,774	0.09%
2021/12/01	178	35.29	82	35.47	35.05	96	85,773	0.11%	大買/
2021/11/30	13	35.72	22	35.82	35.60	-9	85,693	-0.01%
2021/11/29	27.2	35.01	25	35.02	35.00	2.2	86,284	0.00%
2021/11/26	19	35.78	11.3	35.84	35.60	7.7	87,332	0.01%
2021/11/25	94.2	37.32	57	36.96	36.70	37.2	87,346	0.04%
2021/11/24	113	37.61	121	37.78	37.60	-8	88,214	-0.01%	大買/大賣/
2021/11/23	138	39.02	202	39.07	37.75	-64	88,078	-0.07%	大買/大賣/
2021/11/22	100	38.70	98.4	38.66	38.50	1.6	87,833	0.00%
2021/11/19	550.4	38.26	61	38.37	38.85	489.4	86,945	0.56%	大買/鉅額交易
2021/11/18	150	35.50	491.7	36.11	36.20	-341.7	84,338	-0.41%	大買/大賣/鉅額交易
2021/11/17	19.2	33.67	216	33.79	34.80	-196.8	83,529	-0.24%	大賣/鉅額交易
2021/11/16	131	33.10	58	32.84	33.05	73	84,033	0.09%	大買/
2021/11/15	69.4	31.71	29	31.80	31.65	40.4	83,579	0.05%
2021/11/12	82	32.48	51	32.68	32.40	31	82,778	0.04%
2021/11/11	62	32.61	74	32.88	32.75	-12	82,458	-0.01%
2021/11/10	217.5	32.87	132	32.65	32.75	85.5	82,591	0.10%	大買/大賣/
2021/11/09	80.5	34.68	3	34.77	34.50	77.5	81,346	0.10%
2021/11/08	61.5	34.65	96	34.95	34.60	-34.5	81,068	-0.04%
2021/11/05	49	34.06	50	34.35	34.20	-1	80,450	0.00%
2021/11/04	22	34.26	45	34.51	33.95	-23	80,248	-0.03%
2021/11/03	52	33.86	26	33.75	33.60	26	80,239	0.03%
2021/11/02	86	33.84	21	34.04	33.55	65	80,294	0.08%
2021/11/01	99	34.22	42	33.95	33.70	57	80,105	0.07%
2021/10/29	102	34.68	61.2	35.10	34.40	40.8	79,912	0.05%	大買/
2021/10/28	199	34.78	109	34.83	34.70	90	79,511	0.11%	大買/大賣/
2021/10/27	154	34.15	143	33.91	34.70	11	79,229	0.01%	大買/大賣/
2021/10/26	377.5	33.70	92.1	33.69	33.40	285.4	79,236	0.36%	大買/鉅額交易
2021/10/25	285	34.14	47	34.12	34.00	238	79,311	0.30%	大買/鉅額交易
2021/10/22	182	34.56	74	34.27	34.25	108	78,953	0.14%	大買/鉅額交易
2021/10/21	112	33.91	41	34.11	34.70	71	78,280	0.09%	大買/
2021/10/20	152	34.34	9	33.81	33.85	143	77,566	0.18%	大買/鉅額交易
2021/10/19	172	34.71	11	34.49	34.30	161	76,558	0.21%	大買/鉅額交易
2021/10/18	243	35.46	111	35.38	35.25	132	75,478	0.17%	大買/大賣/鉅額交易
2021/10/15	87	34.87	1,865.1	35.35	35.80	-1,778	74,309	-2.39%	大賣/鉅額交易
2021/10/14	459	34.93	532.4	35.07	34.55	-73.4	72,805	-0.10%	大買/大賣/
2021/10/13	104	34.18	287.1	34.46	34.60	-183.1	69,990	-0.26%	大買/大賣/鉅額交易
2021/10/12	110.2	33.85	108	33.82	33.65	2.2	68,007	0.00%	大買/大賣/
2021/10/08	213.1	34.06	275	34.27	33.75	-61.9	67,142	-0.09%	大買/大賣/
2021/10/07	249	34.18	134.1	34.41	33.90	114.9	65,231	0.18%	大買/大賣/鉅額交易
2021/10/06	188	33.66	156	33.48	34.00	32	63,120	0.05%	大買/大賣/
2021/10/05	105	32.30	197	32.50	33.45	-92	61,172	-0.15%	大買/大賣/
2021/10/04	95.2	31.74	112	32.22	32.35	-16.8	59,802	-0.03%	大賣/
2021/10/01	38.1	32.23	46	31.98	32.00	-7.9	58,780	-0.01%
2021/09/30	22	32.72	42.9	32.77	32.70	-20.9	57,518	-0.04%
2021/09/29	165	32.91	180	33.00	32.65	-15	56,777	-0.03%	大買/大賣/
2021/09/28	233	32.74	137	32.61	32.65	96	54,838	0.18%	大買/大賣/
2021/09/27	58	34.12	56.1	34.23	33.75	1.9	53,293	0.00%
2021/09/24	329	33.91	242	34.02	34.10	87	51,001	0.17%	大買/大賣/
2021/09/23	302	33.23	295	33.65	34.80	7	45,153	0.02%	大買/大賣/
2021/09/22	233.7	33.64	241	33.69	31.65	-7.3	40,445	-0.02%	大買/大賣/
2021/09/17	144.1	32.43	203	32.80	33.40	-58.9	33,482	-0.18%	大買/大賣/
2021/09/16	19	30.49	33	30.27	30.40	-14	30,901	-0.05%
2021/09/15	17	29.60	11	29.52	29.65	6	30,050	0.02%
2021/09/14	9	29.34	10	29.10	29.25	-1	29,755	0.00%
2021/09/13	3	29.05	16	29.16	29.10	-13	29,514	-0.04%
2021/09/10	7.5	28.45	16	28.52	28.50	-8.5	29,188	-0.03%
2021/09/09	1	28.50	11	28.31	28.60	-10	29,060	-0.03%
2021/09/08	24.4	27.88	16	28.25	27.90	8.4	28,911	0.03%
2021/09/07	10.3	28.72	0	0.00	28.85	10.3	28,391	0.04%
2021/09/06	18.4	28.96	11	28.81	28.60	7.4	28,070	0.03%
2021/09/03	44	29.61	11.6	29.76	29.65	32.4	27,372	0.12%
2021/09/02	127.4	31.29	15	30.42	29.75	112.4	26,649	0.42%	大買/鉅額交易
2021/09/01	59.2	31.18	97	31.35	31.70	-37.8	24,832	-0.15%
2021/08/31	132	30.35	32	30.26	30.55	100	23,255	0.43%	大買/
2021/08/30	155	30.15	202	30.10	30.30	-47	22,256	-0.21%	大買/大賣/
2021/08/27	72	28.69	43	28.87	29.40	29	20,464	0.14%
2021/08/26	98	28.61	93	28.49	28.30	5	19,580	0.03%
2021/08/25	27	28.56	60	28.28	28.25	-33	18,392	-0.18%
2021/08/24	155	28.16	66	27.98	28.35	89	17,703	0.50%	大買/
2021/08/23	93	27.79	16	28.16	27.85	77	16,716	0.46%
2021/08/20	30	27.55	90	28.09	28.00	-60	15,421	-0.39%
2021/08/19	2	26.15	2	26.65	26.30	0	13,922	0.00%
2021/08/16	32.4	25.93	40	25.30	24.95	-7.6	13,491	-0.06%
2021/08/13	0	0.00	66	26.60	26.55	-66	13,065	-0.51%
2021/08/12	16	26.43	0	0.00	26.30	16	12,906	0.12%
2021/08/11	2	26.13	4	26.13	25.50	-2	13,049	-0.02%
2021/08/10	1	25.90	14	26.00	25.90	-13	13,174	-0.10%
2021/08/09	5	27.26	13	26.96	26.20	-8	13,468	-0.06%
2021/08/06	7	26.99	1	27.05	27.20	6	13,136	0.05%
2021/08/05	5	27.05	105	27.00	27.00	-100	13,310	-0.75%	大賣/
2021/08/04	5	26.70	1.2	26.69	26.70	3.8	13,735	0.03%
2021/08/03	12	27.30	22	27.30	27.40	-10	13,595	-0.07%
2021/08/02	7	27.09	21	27.19	27.25	-14	13,319	-0.11%
2021/07/30	12	26.21	115.6	26.49	26.05	-103.6	12,791	-0.81%	大賣/鉅額交易
2021/07/29	5	26.00	74	25.38	25.70	-69	12,223	-0.56%
2021/07/28	0	0.00	23	23.97	24.00	-23	11,653	-0.20%
2021/07/26	0	0.00	15	23.97	23.90	-15	12,524	-0.12%
2021/07/23	1	24.00	2	24.15	24.05	-1	12,954	-0.01%
2021/07/22	0	0.00	227.1	23.96	23.95	-227.1	14,017	-1.62%	大賣/鉅額交易
2021/07/21	10	24.60	7	24.39	23.90	3	15,752	0.02%
2021/07/20	1	23.95	0	0.00	23.90	1	15,822	0.01%
2021/07/19	68	24.14	15	24.20	24.10	53	15,988	0.33%
2021/07/16	0	0.00	12	24.55	24.30	-12	16,489	-0.07%
2021/07/15	0	0.00	4	24.35	24.45	-4	16,845	-0.02%
2021/07/14	0	0.00	8	24.03	23.95	-8	16,992	-0.05%
2021/07/13	91	24.22	1	24.30	24.15	90	17,531	0.51%
2021/07/12	0	0.00	5	24.49	24.40	-5	17,590	-0.03%
2021/07/08	4	24.80	10	25.00	24.80	-6	17,927	-0.03%
2021/07/07	0	0.00	13	24.30	24.35	-13	18,198	-0.07%
2021/07/06	63	24.33	13	24.22	24.25	50	18,397	0.27%
2021/07/05	0	0.00	6	24.50	24.50	-6	18,573	-0.03%
2021/07/02	1	24.50	0	0.00	24.40	1	18,694	0.01%
2021/07/01	3	24.62	38	24.61	24.55	-35	18,914	-0.19%
2021/06/30	37	25.29	4	25.44	24.70	33	19,271	0.17%
2021/06/29	1	25.10	5	24.68	25.30	-4	18,860	-0.02%
2021/06/28	32	24.00	21	24.00	24.00	11	18,604	0.06%
2021/06/25	10	24.20	51	24.20	24.05	-41	18,732	-0.22%
2021/06/24	11	24.25	0	0.00	24.20	11	18,880	0.06%
2021/06/23	2	24.05	0	0.00	24.30	2	19,086	0.01%
2021/06/22	145	24.17	2	24.40	23.85	143	19,419	0.74%	大買/鉅額交易
2021/06/21	24.3	24.01	1	23.95	23.70	23.3	19,485	0.12%
2021/06/18	140	25.22	1	24.90	24.90	139	19,544	0.71%	大買/鉅額交易
2021/06/17	202	25.46	0	0.00	25.35	202	19,736	1.02%	大買/鉅額交易
2021/06/16	3	25.32	12	25.40	25.45	-9	20,060	-0.04%
2021/06/15	38	25.20	1	25.35	25.30	37	20,441	0.18%
2021/06/11	1	24.95	2.1	24.90	24.85	-1.1	20,965	-0.01%
2021/06/10	2	24.78	57	24.89	24.90	-55	21,728	-0.25%
2021/06/09	116	25.01	1.4	25.10	24.90	114.6	23,096	0.50%	大買/鉅額交易
2021/06/08	7	25.20	1	25.15	25.15	6	23,725	0.03%
2021/06/07	211	24.88	6.1	24.99	24.70	204.9	23,989	0.85%	大買/鉅額交易
2021/06/04	72	24.95	3	25.03	24.85	69	24,307	0.28%
2021/06/03	1	24.90	6	24.98	25.10	-5	24,689	-0.02%
2021/06/02	131	24.74	5	24.96	25.00	126	25,482	0.49%	大買/鉅額交易
2021/06/01	88	24.80	48	24.86	24.85	40	26,165	0.15%
2021/05/31	61	24.68	4	24.84	24.85	57	27,251	0.21%
2021/05/28	231.1	25.25	0	0.00	24.90	231.1	30,057	0.77%	大買/鉅額交易
2021/05/27	203	24.85	1	24.65	25.00	202	33,968	0.59%	大買/鉅額交易
2021/05/26	83	24.18	0	0.00	24.35	83	34,764	0.24%
2021/05/25	10	23.77	4	23.99	23.80	6	35,093	0.02%
2021/05/24	5	23.40	5	23.40	23.85	0	35,637	0.00%
2021/05/21	11	23.10	2	23.38	23.25	9	35,875	0.03%
2021/05/20	2	23.10	8.7	23.18	23.00	-6.7	36,456	-0.02%
2021/05/19	12	23.31	14	23.25	23.35	-2	37,310	-0.01%
2021/05/18	3	22.22	5.5	21.46	22.40	-2.5	38,202	-0.01%
2021/05/17	88	20.88	159	20.60	20.55	-71	38,268	-0.19%	大賣/
2021/05/14	68	22.39	62	22.70	22.50	6	38,046	0.02%
2021/05/13	32	22.19	31	22.50	22.30	1	37,874	0.00%
2021/05/12	37	23.71	38	22.94	22.90	-1	37,688	0.00%
2021/05/11	27	24.91	117	24.51	24.25	-90	37,222	-0.24%	大賣/
2021/05/10	4	25.85	4	25.95	25.70	0	37,091	0.00%
2021/05/07	55	24.80	58	25.01	25.65	-3	37,745	-0.01%
2021/05/06	1	24.75	3	24.67	24.60	-2	37,769	-0.01%
2021/05/05	71	24.80	32	24.99	24.55	39	37,819	0.10%
2021/05/04	21	24.94	55	24.88	24.70	-34	38,316	-0.09%
2021/05/03	45	26.34	6	25.82	25.75	39	38,045	0.10%
2021/04/29	117	27.31	27	27.17	27.00	90	37,927	0.24%	大買/
2021/04/28	197	28.24	46	28.76	27.95	151	37,887	0.40%	大買/鉅額交易
2021/04/27	65	28.11	139	28.14	28.55	-74	37,354	-0.20%	大賣/
2021/04/26	12	27.00	28	27.16	26.90	-16	36,776	-0.04%
2021/04/23	6	27.02	6.1	27.05	26.85	-0.1	36,871	0.00%
2021/04/22	49.1	27.57	37	27.65	26.60	12.1	36,995	0.03%
2021/04/21	49	27.39	76	27.44	27.25	-27	36,807	-0.07%
2021/04/20	6	27.08	8	27.09	27.20	-2	36,858	-0.01%
2021/04/19	20	27.47	123	27.21	27.30	-103	37,612	-0.27%	大賣/鉅額交易
2021/04/16	17	26.62	14	26.55	26.50	3	37,472	0.01%
2021/04/15	11	26.34	22	26.25	26.15	-11	37,690	-0.03%
2021/04/14	13	25.71	36	25.77	25.80	-23	38,428	-0.06%
2021/04/13	117	26.56	3	26.83	26.30	114	38,688	0.29%	大買/鉅額交易
2021/04/12	18	26.52	7.1	26.52	26.30	10.9	38,729	0.03%
2021/04/09	32	26.95	24	26.76	26.70	8	39,016	0.02%
2021/04/08	26	27.09	14	27.09	27.10	12	39,108	0.03%
2021/04/07	14	27.03	61	27.12	27.25	-47	39,792	-0.12%
2021/04/06	96	26.43	51	26.46	26.60	45	40,441	0.11%
2021/04/01	57	27.21	12	26.81	26.85	45	40,937	0.11%
2021/03/31	34	27.26	30	27.40	27.05	4	41,837	0.01%
2021/03/30	12	27.41	5	27.35	27.30	7	43,385	0.02%
2021/03/29	63	27.50	1	27.60	27.50	62	45,564	0.14%
2021/03/26	7.1	27.61	50	28.00	27.60	-42.9	47,627	-0.09%
2021/03/25	56	27.80	114	27.91	27.60	-58	48,995	-0.12%	大賣/
2021/03/24	54	27.50	15	27.55	27.50	39	50,804	0.08%
2021/03/23	10	27.27	28	27.17	27.10	-18	51,779	-0.03%
2021/03/22	61	27.27	36	27.41	27.40	25	52,246	0.05%
2021/03/19	103	27.69	7	27.55	27.50	96	52,776	0.18%	大買/
2021/03/18	48	28.29	5	28.14	28.05	43	54,426	0.08%
2021/03/17	138	28.60	6	28.20	28.20	132	55,388	0.24%	大買/鉅額交易
2021/03/16	135	29.06	129	29.28	28.85	6	57,510	0.01%	大買/大賣/
2021/03/15	29.1	28.99	77	28.87	28.95	-48	57,333	-0.08%
2021/03/12	54	28.05	31	28.40	28.15	23	56,117	0.04%
2021/03/11	33	27.93	14	27.85	27.95	19	55,758	0.03%
2021/03/10	57	28.30	1	28.35	27.90	56	55,657	0.10%
2021/03/09	84	27.67	37	28.18	28.35	47	55,980	0.08%
2021/03/08	49	28.44	18	28.27	28.15	31	55,962	0.06%
2021/03/05	62	28.01	45	28.41	28.45	17	55,390	0.03%
2021/03/04	86	28.92	53	28.84	28.20	33	55,682	0.06%
2021/03/03	338	29.76	304	29.91	29.35	34	55,313	0.06%	大買/大賣/
2021/03/02	226.3	29.65	234	29.38	29.45	-7.7	52,522	-0.01%	大買/大賣/
2021/02/26	59.1	28.09	29	27.83	27.95	30.1	48,714	0.06%
2021/02/25	83	27.49	14.1	27.49	27.50	68.9	47,957	0.14%
2021/02/24	25	27.49	16	27.35	27.20	9	47,557	0.02%
2021/02/23	4	27.12	5	27.07	27.00	-1	47,006	0.00%
2021/02/22	27.6	27.22	18	27.20	26.95	9.6	46,677	0.02%
2021/02/19	43.5	27.42	46	27.45	27.45	-2.5	46,058	-0.01%
2021/02/18	39	26.26	56	26.95	27.45	-17	45,195	-0.04%
2021/02/17	11.2	25.55	11	25.69	25.55	0.2	44,094	0.00%
2021/02/05	4	25.30	9	25.22	25.10	-5	43,931	-0.01%
2021/02/04	2	25.28	4	25.38	25.35	-2	43,843	0.00%
2021/02/03	3	25.58	13	25.64	25.15	-10	43,840	-0.02%
2021/02/02	16	25.12	8	25.08	25.00	8	43,770	0.02%
2021/02/01	17.2	25.03	5	25.14	25.10	12.2	43,710	0.03%
2021/01/29	93	25.97	65	25.63	25.20	28	43,600	0.06%
2021/01/28	9.5	24.94	8	24.91	24.90	1.5	42,959	0.00%
2021/01/27	8	25.91	14	25.73	25.60	-6	43,016	-0.01%
2021/01/26	42.1	26.41	13	26.45	25.90	29.1	43,276	0.07%
2021/01/25	5	25.93	1	26.40	26.10	4	42,870	0.01%
2021/01/22	8.2	26.30	4	26.39	26.50	4.2	42,980	0.01%
2021/01/21	8	26.18	15	26.13	26.20	-7	42,821	-0.02%
2021/01/20	12.1	25.98	34	25.78	25.55	-21.9	42,792	-0.05%
2021/01/19	30	26.82	28	26.86	26.85	2	42,639	0.00%
2021/01/18	5	24.74	23	24.70	25.15	-18	42,172	-0.04%
2021/01/15	10.3	24.67	2	24.45	24.45	8.3	44,252	0.02%
2021/01/14	41	25.30	4	25.20	25.20	37	44,550	0.08%
2021/01/13	12	25.38	6	25.32	25.15	6	44,557	0.01%
2021/01/12	25	24.51	19	24.80	25.40	6	44,187	0.01%
2021/01/11	22	24.61	2	24.40	24.40	20	43,320	0.05%
2021/01/08	7	25.01	14	25.18	25.10	-7	42,925	-0.02%
2021/01/07	28	25.35	24	25.14	25.35	4	42,587	0.01%
2021/01/06	7	25.87	25	26.43	25.70	-18	41,820	-0.04%
2021/01/05	12	26.17	8	26.29	26.15	4	41,312	0.01%
2021/01/04	9	26.79	7	27.11	26.80	2	40,929	0.00%
2020/12/31	12	26.37	1	26.20	26.45	11	40,482	0.03%
2020/12/30	54	26.79	44	27.00	26.55	10	40,208	0.02%
2020/12/29	92	26.70	44	26.74	26.15	48	39,361	0.12%
2020/12/28	42	27.13	6	27.01	26.80	36	38,445	0.09%
2020/12/25	39	27.08	27	27.08	26.95	12	37,476	0.03%
2020/12/24	127	28.61	141	28.51	27.55	-14	36,509	-0.04%	大買/大賣/
2020/12/23	263	28.15	180.2	27.91	28.35	82.8	34,770	0.24%	大買/大賣/
2020/12/22	348	27.89	139	28.24	27.90	209	32,390	0.65%	大買/大賣/鉅額交易
2020/12/21	71	28.15	82	27.99	27.30	-11	30,176	-0.04%
2020/12/18	25	27.16	63.4	27.56	27.60	-38.4	28,570	-0.13%
2020/12/17	45	25.44	52	25.57	25.65	-7	26,353	-0.03%
2020/12/16	14	24.95	0	0.00	24.75	14	25,278	0.06%
2020/12/15	19	24.41	6	24.73	24.45	13	24,972	0.05%
2020/12/14	20	25.14	18	24.76	25.05	2	24,158	0.01%
2020/12/11	8	23.34	8	23.26	23.20	0	22,119	0.00%
2020/12/10	21	23.40	66	23.98	24.10	-45	20,722	-0.22%
2020/12/09	22	22.03	11	22.08	21.95	11	17,953	0.06%
2020/12/08	2	21.25	0	0.00	21.10	2	17,339	0.01%
2020/12/07	2	21.30	31	21.39	21.10	-29	17,206	-0.17%
2020/12/04	21	21.38	8	21.33	21.45	13	16,907	0.08%
2020/12/03	6	21.93	5	21.73	21.55	1	16,642	0.01%
2020/12/02	4	20.80	7	21.30	21.10	-3	16,009	-0.02%
2020/12/01	3	20.60	15	20.76	20.65	-12	15,642	-0.08%
2020/11/30	46	21.06	27	21.31	21.05	19	15,457	0.12%
2020/11/27	14	19.90	11	20.90	20.90	3	14,382	0.02%
2020/11/26	14	19.00	2	19.00	19.00	12	13,669	0.09%
2020/11/25	2	19.48	4	19.31	19.10	-2	13,591	-0.01%
2020/11/24	11	19.03	34	18.94	18.90	-23	13,380	-0.17%
2020/11/23	1	19.15	4	19.01	19.05	-3	13,170	-0.02%
2020/11/20	3	19.13	3	19.28	19.10	0	13,132	0.00%
2020/11/19	25	19.25	0	0.00	19.30	25	13,046	0.19%
2020/11/18	1	19.60	1	19.70	19.65	0	13,051	0.00%
2020/11/17	2	19.40	1	19.45	19.60	1	13,063	0.01%
2020/11/16	3	19.65	3	19.83	19.65	0	13,075	0.00%
2020/11/12	13	20.03	5	20.00	19.90	8	12,903	0.06%
2020/11/11	1	20.35	1	20.40	20.30	0	12,909	0.00%
2020/11/10	0	0.00	5	20.51	20.35	-5	13,029	-0.04%
2020/11/09	10	20.70	10	20.40	20.40	0	13,295	0.00%
2020/11/06	3	20.30	1	20.50	20.40	2	13,320	0.02%
2020/11/05	1	20.55	1	20.35	20.35	0	13,489	0.00%
2020/11/04	8	20.66	17	20.66	20.50	-9	13,652	-0.07%
2020/11/03	24	20.55	10.5	20.26	20.45	13.5	13,803	0.10%
2020/10/30	9	21.05	6	21.19	21.05	3	14,819	0.02%
2020/10/29	37	20.87	8	20.56	20.80	29	14,802	0.20%
2020/10/28	11	21.04	35	20.91	20.65	-24	15,384	-0.16%
2020/10/27	6	20.58	29	20.64	20.50	-23	15,963	-0.14%
2020/10/26	46	21.51	27	21.61	21.20	19	15,584	0.12%
2020/10/23	120	22.53	102	22.61	22.80	18	14,694	0.12%	大買/大賣/
2020/10/22	11	20.24	99	21.35	21.35	-88	12,221	-0.72%
2020/10/21	116	19.53	48	18.81	19.45	68	11,583	0.59%	大買/
2020/10/19	0	0.00	2	18.50	18.70	-2	11,116	-0.02%
2020/10/15	0	0.00	2	17.80	18.10	-2	10,953	-0.02%
2020/10/14	11	17.38	0	0.00	18.00	11	10,937	0.10%
2020/10/13	5	18.25	0	0.00	18.40	5	10,802	0.05%
2020/10/12	11	18.08	0	0.00	18.15	11	10,734	0.10%
2020/10/08	0	0.00	1	17.80	18.00	-1	10,751	-0.01%
2020/10/07	5	17.50	0	0.00	17.60	5	10,680	0.05%
2020/10/05	0	0.00	2.3	16.88	16.70	-2.3	10,698	-0.02%
2020/09/30	3	16.33	0	0.00	16.80	3	10,750	0.03%
2020/09/29	17	16.67	3.4	16.87	17.05	13.6	10,731	0.13%
2020/09/28	8	15.31	0	0.00	15.50	8	10,501	0.08%
2020/09/22	10	15.15	1	15.30	15.30	9	10,741	0.08%
2020/09/21	17	15.71	0	0.00	15.55	17	10,856	0.16%
2020/09/18	15	16.67	0	0.00	15.85	15	10,816	0.14%
2020/09/14	0	0.00	2	16.23	16.45	-2	10,403	-0.02%
2020/09/10	1	16.30	0	0.00	16.35	1	10,367	0.01%
2020/09/09	1	16.65	0.1	16.85	16.85	0.9	10,352	0.01%
2020/09/03	0	0.00	2	17.73	17.90	-2	10,287	-0.02%
2020/09/02	0	0.00	4.2	17.30	17.35	-4.2	10,246	-0.04%
2020/09/01	0	0.00	1	17.50	17.50	-1	10,281	-0.01%
2020/08/24	1	17.10	0	0.00	17.20	1	10,653	0.01%
2020/08/20	0	0.00	2	16.70	16.65	-2	10,557	-0.02%
2020/08/18	0	0.00	1	17.25	17.40	-1	10,421	-0.01%
2020/08/17	3	17.07	1	17.15	17.30	2	10,380	0.02%
2020/08/14	8	16.59	5	16.75	17.00	3	10,252	0.03%
2020/08/13	4	16.40	3	16.47	16.50	1	10,026	0.01%
2020/08/12	0	0.00	20.1	15.00	15.00	-20.1	9,610	-0.21%
2020/08/11	4	14.83	0	0.00	14.65	4	9,411	0.04%
2020/08/10	0	0.00	1	15.00	14.65	-1	9,182	-0.01%
2020/08/07	20	14.20	0	0.00	14.20	20	8,946	0.22%
2020/08/06	2	13.70	10	13.60	13.05	-8	8,558	-0.09%
2020/08/05	1	14.00	1	14.50	14.50	0	7,155	0.00%
2020/08/04	11	14.67	0	0.00	14.50	11	6,885	0.16%
2020/08/03	3	14.63	1	15.05	14.40	2	6,652	0.03%
2020/07/30	2	17.85	0	0.00	17.75	2	5,535	0.04%
2020/07/10	0	0.00	3	20.78	20.80	-3	6,805	-0.04%
2020/07/09	1	20.35	1	20.80	20.35	0	6,897	0.00%
2020/07/07	0	0.00	2	18.98	18.90	-2	6,929	-0.03%
2020/07/06	1	18.10	0	0.00	18.50	1	6,967	0.01%
2020/07/03	1	18.70	5	18.99	18.75	-4	7,066	-0.06%
2020/07/02	3	19.45	1	18.80	20.10	2	7,197	0.03%
2020/07/01	0	0.00	10	18.90	18.90	-10	7,286	-0.14%
2020/06/30	1.1	20.99	0	0.00	21.00	1.1	7,451	0.01%
2020/06/29	14	21.42	1	21.50	21.35	13	7,376	0.18%
2020/06/04	1	21.60	1	22.30	21.75	0	8,587	0.00%
2020/05/29	1	20.75	2	21.15	20.75	-1	8,590	-0.01%
2020/05/26	0	0.00	0.4	20.15	20.20	-0.4	8,363	-0.01%
2020/05/21	0	0.00	0.1	20.50	20.65	-0.1	8,346	0.00%
2020/05/13	10	21.35	10	21.20	21.20	0	8,698	0.00%
2020/05/12	2	21.13	0	0.00	20.90	2	8,665	0.02%
2020/05/07	6	22.77	0	0.00	21.90	6	8,568	0.07%
2020/05/06	7	22.84	1	22.70	22.70	6	8,363	0.07%
2020/05/05	0	0.00	2	21.60	21.85	-2	7,974	-0.03%
2020/04/30	1	21.50	1	21.90	21.50	0	7,860	0.00%
2020/04/29	0	0.00	1	21.05	21.05	-1	7,796	-0.01%
2020/04/24	1	21.40	2	21.50	21.40	-1	7,907	-0.01%
2020/04/21	2	21.95	10	22.00	21.95	-8	7,810	-0.10%
2020/04/20	6	22.45	0	0.00	22.45	6	7,775	0.08%
2020/04/15	2	21.93	2	22.45	22.50	0	7,678	0.00%
2020/04/13	1	22.55	0	0.00	22.60	1	7,245	0.01%
2020/04/10	1	22.45	1	22.50	22.60	0	7,169	0.00%
2020/04/09	0	0.00	0.1	22.40	22.40	-0.1	7,182	0.00%
2020/04/08	12	22.46	11	22.75	22.80	1	7,182	0.01%
2020/04/07	0	0.00	1	22.35	22.45	-1	7,275	-0.01%
2020/04/06	0	0.00	2	22.00	22.15	-2	7,363	-0.03%
2020/04/01	24	20.54	32	20.99	20.90	-8	7,208	-0.11%
2020/03/31	1	19.30	0	0.00	19.60	1	6,975	0.01%
2020/03/30	11	19.28	11	19.70	19.70	0	6,938	0.00%
2020/03/27	0	0.00	1	19.80	19.40	-1	6,887	-0.01%
2020/03/26	1	19.05	0	0.00	19.50	1	6,850	0.01%
2020/03/25	0	0.00	1	19.55	19.30	-1	6,868	-0.01%
2020/03/20	1	18.05	1	17.80	17.85	0	6,847	0.00%
2020/03/16	0	0.00	6	17.80	18.05	-6	6,617	-0.09%
2020/03/13	4	16.93	1	17.50	18.30	3	6,603	0.05%
2020/03/12	1	19.20	0	0.00	18.75	1	6,414	0.02%
2020/03/09	1	20.50	0	0.00	19.90	1	6,362	0.02%
2020/03/06	7	21.21	0	0.00	21.10	7	6,310	0.11%
2020/02/27	6	21.25	0	0.00	21.05	6	7,238	0.08%
2020/02/26	1	21.65	0	0.00	21.60	1	7,278	0.01%
2020/02/25	1	21.60	1	22.40	22.05	0	7,505	0.00%
2020/02/20	2	22.78	1	22.60	22.60	1	7,908	0.01%
2020/02/19	0	0.00	9	23.29	23.40	-9	8,037	-0.11%
2020/02/17	0	0.00	2	22.05	22.10	-2	8,315	-0.02%
2020/02/14	12	21.93	12	21.86	21.85	0	8,357	0.00%
2020/02/12	0	0.00	6	21.45	21.45	-6	8,350	-0.07%
2020/02/11	5	21.10	5	21.20	21.20	0	8,321	0.00%
2020/02/06	15	20.40	16	20.38	20.40	-1	8,459	-0.01%
2020/01/31	5	19.05	0	0.00	19.60	5	8,952	0.06%
2020/01/30	3	19.87	1	19.60	19.50	2	8,958	0.02%
2020/01/20	1	21.40	0.1	21.40	21.65	0.9	8,809	0.01%
2020/01/17	0	0.00	1	21.80	21.80	-1	8,935	-0.01%
2020/01/15	1	21.35	1	21.25	21.30	0	9,057	0.00%
2020/01/14	1	21.20	0	0.00	21.20	1	9,062	0.01%
2020/01/13	0	0.00	7	21.56	21.50	-7	9,078	-0.08%
2020/01/09	0	0.00	1	20.90	20.80	-1	9,054	-0.01%
2020/01/07	1	20.45	0	0.00	20.70	1	9,209	0.01%
2020/01/03	0	0.00	0	20.70	20.70	0	9,254	0.00%
2020/01/02	11	21.29	10	21.05	21.05	1	9,261	0.01%
2019/12/31	9	21.37	0	0.00	21.00	9	9,260	0.10%
2019/12/30	11	21.90	16	21.98	22.10	-5	9,115	-0.05%
2019/12/25	8	20.48	1	20.45	20.40	7	9,033	0.08%
2019/12/23	10	21.05	10	20.95	20.95	0	9,154	0.00%
2019/12/20	0	0.00	5	21.15	20.95	-5	9,165	-0.05%
2019/12/19	10	21.05	12	20.73	20.70	-2	9,054	-0.02%
2019/12/17	10	20.70	10	20.80	21.00	0	9,109	0.00%
2019/12/16	2	20.80	0	0.00	20.60	2	9,144	0.02%
2019/12/13	15	21.00	20	20.65	20.60	-5	9,141	-0.05%
2019/12/12	21	21.08	11	20.90	20.90	10	9,128	0.11%
2019/12/11	13	21.05	0	0.00	20.90	13	9,098	0.14%
2019/12/10	4	21.19	1	21.55	21.05	3	9,126	0.03%
2019/12/09	0	0.00	10	21.50	21.60	-10	9,079	-0.11%
2019/12/06	25	21.48	13	21.25	21.25	12	9,171	0.13%
2019/12/05	12	21.40	0	0.00	21.30	12	9,158	0.13%
2019/12/04	0	0.00	12	21.66	21.55	-12	9,248	-0.13%
2019/12/03	11	21.74	0	0.00	21.90	11	9,468	0.12%
2019/11/29	27	22.08	20	22.33	22.05	7	9,780	0.07%
2019/11/28	3	22.62	5	22.05	22.05	-2	9,713	-0.02%
2019/11/27	10	23.47	0	0.00	23.15	10	9,664	0.10%
2019/11/26	20	24.02	23	24.01	23.70	-3	9,509	-0.03%
2019/11/25	10	23.00	10	23.04	23.10	0	9,259	0.00%
2019/11/22	27	22.99	27	22.96	22.85	0	9,413	0.00%
2019/11/21	6	22.08	20	22.29	22.40	-14	9,351	-0.15%
2019/11/20	14	21.39	23.5	21.25	21.85	-9.5	9,359	-0.10%
2019/11/19	4	20.80	5	20.55	20.95	-1	9,542	-0.01%
2019/11/18	3	20.50	5	20.52	20.30	-2	9,567	-0.02%
2019/11/15	24	19.53	35.4	19.73	20.10	-11.4	9,415	-0.12%
2019/11/05	0	0.00	10	18.30	18.50	-10	9,259	-0.11%
2019/10/31	10	18.30	5	18.50	18.30	5	9,334	0.05%
2019/10/29	0	0.00	2	18.20	17.90	-2	9,265	-0.02%
2019/10/25	0	0.00	1	17.90	17.85	-1	9,369	-0.01%
2019/10/17	0	0.00	2	17.20	17.15	-2	9,685	-0.02%
2019/10/16	2	17.35	5	16.75	17.25	-3	9,792	-0.03%
2019/10/14	0	0.00	3	16.93	16.95	-3	9,950	-0.03%
2019/10/08	1	16.60	0	0.00	16.65	1	10,868	0.01%
2019/10/07	5	16.25	0	0.00	16.35	5	11,267	0.04%
2019/10/04	12	16.47	10	16.25	16.25	2	11,757	0.02%
2019/10/03	1	16.55	2	16.10	16.45	-1	12,099	-0.01%
2019/09/27	1	16.85	0	0.00	17.00	1	12,532	0.01%
2019/09/19	0	0.00	1	17.55	17.65	-1	14,462	-0.01%
2019/09/18	2	17.70	0	0.00	17.80	2	14,824	0.01%
2019/09/12	0	0.00	2	17.88	17.80	-2	15,642	-0.01%
2019/09/10	0	0.00	5	17.50	17.25	-5	16,545	-0.03%
2019/09/05	1	16.30	6	16.89	17.15	-5	17,301	-0.03%
2019/09/04	25	16.36	20	16.45	16.95	5	17,261	0.03%
2019/09/02	0	0.00	0.8	17.25	17.35	-0.8	17,774	0.00%
2019/08/29	20	16.75	21	16.85	16.80	-1	18,340	-0.01%
2019/08/28	15	16.95	15	17.08	16.95	0	18,705	0.00%
2019/08/27	11	16.82	16	17.19	17.20	-5	18,767	-0.03%
2019/08/26	1	16.60	21	16.89	17.10	-20	18,631	-0.11%
2019/08/23	28	16.74	26	17.10	17.20	2	18,586	0.01%
2019/08/22	60	16.65	58	17.04	17.50	2	18,861	0.01%
2019/08/21	10	18.00	0	0.00	17.60	10	18,957	0.05%
2019/08/20	21	18.23	10	18.25	18.45	11	19,025	0.06%
2019/08/15	0	0.00	1	18.70	18.70	-1	19,732	-0.01%
2019/08/14	0	0.00	1.1	18.89	18.90	-1.1	19,820	-0.01%
2019/08/13	1.1	18.60	0	0.00	18.70	1.1	19,818	0.01%
2019/08/08	0	0.00	6	18.95	18.75	-6	19,845	-0.03%
2019/08/07	7	18.51	0	0.00	18.75	7	19,921	0.04%
2019/08/06	2	18.70	14	18.99	19.00	-12	19,922	-0.06%
2019/08/02	11	18.75	0	0.00	18.70	11	20,041	0.05%
2019/08/01	11	19.82	10	19.15	19.15	1	20,065	0.00%
2019/07/31	0	0.00	1	20.00	20.20	-1	20,011	0.00%
2019/07/30	1	19.85	0	0.00	19.75	1	19,903	0.01%
2019/07/29	2	19.35	9	19.35	19.60	-7	19,826	-0.04%
2019/07/26	7	18.95	1	19.00	19.25	6	19,774	0.03%
2019/07/25	11	19.58	0	0.00	19.50	11	19,590	0.06%
2019/07/23	0	0.00	1	19.70	19.95	-1	19,602	-0.01%
2019/07/22	0	0.00	2	19.63	19.80	-2	19,561	-0.01%
2019/07/19	2	19.45	1	19.55	19.65	1	19,570	0.01%
2019/07/18	1	19.50	23	19.49	19.20	-22	19,505	-0.11%
2019/07/17	33	19.57	6	19.27	19.25	27	19,357	0.14%
2019/07/16	0	0.00	32	19.36	19.45	-32	19,196	-0.17%
2019/07/15	0	0.00	2	18.63	19.00	-2	19,103	-0.01%
2019/07/12	38	18.41	32	18.42	18.45	6	18,755	0.03%
2019/07/11	7	18.71	6	18.78	18.75	1	18,384	0.01%
2019/07/10	3	18.60	1	18.85	18.95	2	18,198	0.01%
2019/07/09	14	18.45	4	18.58	18.50	10	17,815	0.06%
2019/07/08	20	18.78	12	18.95	18.95	8	18,178	0.04%
2019/07/05	14	19.39	10	19.10	19.10	4	18,579	0.02%
2019/07/04	11	19.51	10	19.35	19.35	1	18,778	0.01%
2019/07/03	15	19.53	24	19.70	19.30	-9	18,997	-0.05%
2019/07/01	8	19.27	47	19.27	19.85	-39	18,755	-0.21%
2019/06/28	59	18.65	59	18.57	18.75	0	18,324	0.00%
2019/06/27	33	18.81	13	18.95	18.90	20	18,068	0.11%
2019/06/26	27	18.92	16	18.96	19.20	11	17,757	0.06%
2019/06/25	69	19.09	52	19.06	19.05	17	17,867	0.10%
2019/06/24	29	19.27	46	19.32	19.75	-17	17,605	-0.10%
2019/06/21	16	19.24	1	20.45	19.15	15	17,811	0.08%
2019/06/20	11	19.82	10	19.70	19.70	1	17,353	0.01%
2019/06/19	50	19.15	70	19.39	19.80	-20	17,381	-0.12%
2019/06/18	70	19.80	51	19.96	19.15	19	17,041	0.11%
2019/06/17	10	20.30	7	20.61	20.55	3	16,477	0.02%
2019/06/14	18	20.43	20	20.56	20.80	-2	16,136	-0.01%
2019/06/13	15	21.00	8	21.23	20.80	7	15,965	0.04%
2019/06/12	0	0.00	8.5	20.47	20.55	-8.5	15,473	-0.05%
2019/06/11	72	20.41	59	20.58	20.30	13	15,276	0.09%
2019/06/10	8	21.74	8	21.97	21.55	0	14,681	0.00%
2019/06/06	1	22.80	15	22.75	22.10	-14	14,340	-0.10%
2019/06/05	20	20.20	61	21.40	21.70	-41	13,972	-0.29%
2019/06/04	14	20.57	10	20.00	19.75	4	13,549	0.03%
2019/05/31	5	21.15	5	21.30	21.75	0	12,945	0.00%
2019/05/30	0	0.00	2	21.80	21.50	-2	12,901	-0.02%
2019/05/29	25	20.72	2	21.08	21.15	23	12,918	0.18%
2019/05/27	10	22.10	10	22.45	22.35	0	12,165	0.00%
2019/05/24	28	22.23	13	22.32	22.20	15	12,444	0.12%
2019/05/23	27	22.48	11	22.99	22.10	16	12,101	0.13%
2019/05/21	1	23.20	32	23.01	23.70	-31	11,653	-0.27%
2019/05/20	1	22.80	1	22.45	22.65	0	11,511	0.00%
2019/05/17	0	0.00	2	22.30	22.25	-2	11,502	-0.02%
2019/05/16	7	22.71	6	22.06	22.10	1	11,616	0.01%
2019/05/15	1	21.70	1	22.20	22.25	0	11,487	0.00%
2019/05/14	0	0.00	1	22.30	22.20	-1	11,365	-0.01%
2019/05/13	6	22.09	5	21.31	21.20	1	11,421	0.01%
2019/05/10	5	22.05	6	22.31	23.10	-1	11,388	-0.01%
2019/05/09	20	22.13	21	22.29	22.05	-1	11,291	-0.01%
2019/05/08	17	22.69	15	22.88	22.85	2	11,204	0.02%
2019/05/07	5	23.05	5	23.25	23.10	0	11,212	0.00%
2019/05/06	2	23.20	0	0.00	23.40	2	11,262	0.02%
2019/05/02	0	0.00	2	23.40	23.50	-2	11,287	-0.02%
2019/04/30	5	22.85	5	23.05	23.80	0	11,381	0.00%
2019/04/29	11	23.05	1	23.55	23.20	10	11,526	0.09%
2019/04/26	1	23.70	0	0.00	23.65	1	11,647	0.01%
2019/04/25	7	23.54	6	23.82	24.30	1	12,084	0.01%
2019/04/24	1	24.20	2	24.55	24.20	-1	12,488	-0.01%
2019/04/18	6	25.23	0	0.00	24.70	6	13,872	0.04%
2019/04/17	5	25.79	0	0.00	25.85	5	14,091	0.04%
2019/04/16	6	25.85	5	27.00	26.60	1	14,126	0.01%
2019/04/12	0	0.00	3.1	29.53	29.50	-3.1	14,076	-0.02%
2019/04/11	1	30.50	0	0.00	29.55	1	13,466	0.01%
2019/04/10	2	28.80	2.5	28.88	29.80	-0.5	13,209	0.00%
2019/04/09	6	27.20	9	26.98	28.30	-3	13,365	-0.02%
2019/04/08	5	25.75	9	25.19	25.75	-4	13,374	-0.03%
2019/04/03	0	0.00	3	23.30	23.45	-3	14,466	-0.02%
2019/04/02	2	23.80	0	0.00	23.65	2	15,329	0.01%
2019/04/01	11	23.78	12	24.05	24.15	-1	16,177	-0.01%
2019/03/29	5	24.41	5	24.64	24.30	0	17,091	0.00%
2019/03/28	9	24.12	9	24.26	24.75	0	17,237	0.00%
2019/03/26	1	24.60	9	24.79	24.85	-8	17,551	-0.05%
2019/03/25	20	24.05	6	23.58	24.90	14	17,804	0.08%
2019/03/21	1	26.00	5	25.60	26.15	-4	18,702	-0.02%
2019/03/20	0	0.00	1	26.85	26.65	-1	18,771	-0.01%
2019/03/19	11	26.39	11	26.45	26.45	0	18,865	0.00%
2019/03/15	0	0.00	4	26.43	26.25	-4	19,389	-0.02%
2019/03/14	0	25.65	0	0.00	25.80	0	19,455	0.00%
2019/03/13	2	25.90	0	0.00	26.10	2	19,788	0.01%
2019/03/12	1	25.80	3	26.10	26.00	-2	20,047	-0.01%
2019/03/08	3	25.50	0	0.00	25.55	3	20,845	0.01%
2019/03/06	11	26.56	10	26.05	26.05	1	24,135	0.00%
2019/03/05	1	26.20	0	0.00	26.30	1	24,464	0.00%
2019/02/27	1	25.90	12	26.55	26.80	-11	25,603	-0.04%
2019/02/26	3	25.90	6	26.33	26.05	-3	25,578	-0.01%
2019/02/25	1	26.00	3	26.22	26.40	-2	25,626	-0.01%
2019/02/22	19	26.37	8	27.38	25.90	11	25,797	0.04%
2019/02/21	11	26.50	11	26.60	26.60	0	25,444	0.00%
2019/02/20	1	26.05	1	26.20	26.30	0	25,820	0.00%
2019/02/18	2	25.98	0	0.00	26.05	2	26,631	0.01%
2019/02/15	1	26.35	1	25.90	25.90	0	27,270	0.00%
2019/02/14	2	26.25	10	26.55	26.30	-8	27,498	-0.03%
2019/02/13	20	26.30	21	25.95	25.95	-1	27,651	0.00%
2019/02/12	21	26.15	15	26.10	26.10	6	27,929	0.02%
2019/02/11	12	26.07	0	0.00	25.80	12	28,180	0.04%
2019/01/30	1	26.80	5	26.56	26.90	-4	28,316	-0.01%
2019/01/28	5	26.07	14	26.13	26.10	-9	29,234	-0.03%
2019/01/25	1	26.90	1	27.05	27.10	0	29,464	0.00%
2019/01/24	11	26.51	21	26.57	26.65	-10	29,714	-0.03%
2019/01/23	12	26.52	15	26.39	26.35	-3	29,965	-0.01%
2019/01/22	2	26.18	2	26.20	26.25	0	30,405	0.00%
2019/01/21	25	25.91	25	26.10	26.10	0	31,040	0.00%
2019/01/18	28	25.38	39	25.91	26.10	-11	31,328	-0.04%
2019/01/17	13	25.74	5	25.97	25.60	8	31,591	0.03%
2019/01/16	20	25.66	12	26.02	25.50	8	32,071	0.02%
2019/01/15	2	25.88	22	26.05	26.60	-20	32,225	-0.06%
2019/01/14	19	25.91	2	26.10	24.90	17	32,476	0.05%
2019/01/11	9	25.86	84	26.37	26.95	-75	32,773	-0.23%
2019/01/10	28	26.17	15	26.40	25.85	13	33,515	0.04%
2019/01/09	63	26.21	4	26.69	27.05	59	33,874	0.17%
2019/01/08	4	26.88	5	26.87	26.45	-1	33,861	0.00%
2019/01/07	1	26.00	2	26.10	26.50	-1	33,744	0.00%
2019/01/03	1	25.50	0	0.00	25.90	1	34,133	0.00%
2019/01/02	1	25.65	0	0.00	26.00	1	34,148	0.00%
2018/12/28	31	25.42	49	25.74	25.90	-18	34,188	-0.05%
2018/12/27	72	25.75	65	25.66	25.35	7	33,933	0.02%
2018/12/26	51	25.23	66	25.27	25.15	-15	33,591	-0.04%
2018/12/25	33	24.43	59	24.13	25.00	-26	33,485	-0.08%
2018/12/24	83.1	24.99	53	24.88	24.30	30.1	32,466	0.09%
2018/12/22	62.2	27.63	44	27.98	26.95	18.2	31,995	0.06%
2018/12/21	11.3	30.39	6	30.64	29.85	5.3	31,703	0.02%
2018/12/20	3	33.40	3	33.48	33.15	0	30,989	0.00%
2018/12/19	3	33.48	3	34.27	33.50	0	30,839	0.00%
2018/12/18	3	33.33	5	33.11	33.80	-2	30,333	-0.01%
2018/12/17	18	31.84	27	32.03	34.00	-9	30,131	-0.03%
2018/12/14	4	32.48	0	0.00	32.40	4	28,984	0.01%
2018/12/13	4	36.55	3	36.90	35.95	1	28,779	0.00%
2018/12/12	45	37.01	30	37.15	37.15	15	28,657	0.05%
2018/12/11	3	36.78	1	36.35	37.25	2	28,519	0.01%
2018/12/10	2	36.18	0	0.00	35.70	2	28,628	0.01%
2018/12/07	6	37.25	6	37.43	36.95	0	28,793	0.00%
2018/12/06	0	0.00	2	37.40	37.15	-2	28,827	-0.01%
2018/12/05	5	38.14	0	0.00	38.05	5	28,641	0.02%
2018/12/04	27	39.86	27	39.52	38.80	0	28,707	0.00%
2018/12/03	16	39.56	20	39.36	39.55	-4	28,520	-0.01%
2018/11/30	37	40.56	33.1	40.54	40.50	3.9	28,076	0.01%
2018/11/29	30	40.05	31	39.87	39.85	-1	25,114	0.00%
2018/11/28	33	39.95	34	39.74	39.50	-1	24,866	0.00%
2018/11/27	14	41.35	11	41.34	39.60	3	24,623	0.01%
2018/11/26	4	39.50	12	40.30	42.40	-8	24,142	-0.03%
2018/11/23	6	38.74	3	39.10	39.05	3	23,760	0.01%
2018/11/22	40	39.71	3	39.80	39.00	37	23,704	0.16%
2018/11/21	3	40.10	3	39.70	40.00	0	23,783	0.00%
2018/11/20	5	40.05	0	0.00	39.45	5	23,649	0.02%
2018/11/19	31	40.75	30	39.75	39.75	1	23,601	0.00%
2018/11/16	0	0.00	3	40.67	41.00	-3	23,394	-0.01%
2018/11/15	24	39.61	27	39.50	40.30	-3	23,108	-0.01%
2018/11/14	50	38.82	48	38.96	38.60	2	22,939	0.01%
2018/11/13	12	37.35	39	36.71	38.00	-27	22,676	-0.12%
2018/11/12	60	37.66	53	37.64	37.20	7	22,724	0.03%
2018/11/09	35	39.70	5	39.65	39.00	30	22,757	0.13%
2018/11/08	54	39.89	54	39.80	39.60	0	22,725	0.00%
2018/11/07	15	39.97	18	39.96	40.10	-3	22,718	-0.01%
2018/11/06	23	39.55	29	39.82	40.10	-6	22,607	-0.03%
2018/11/05	31	38.88	30	38.95	39.80	1	22,259	0.00%
2018/11/02	30	37.20	30	37.45	37.45	0	21,966	0.00%
2018/11/01	19	36.43	21	36.54	37.20	-2	21,945	-0.01%
2018/10/31	0	0.00	2	35.53	36.00	-2	21,813	-0.01%
2018/10/30	46	33.47	46	33.66	33.75	0	21,765	0.00%
2018/10/29	24	34.81	21	34.94	33.90	3	21,676	0.01%
2018/10/26	27	36.73	25	36.77	35.80	2	21,604	0.01%
2018/10/25	22	35.67	23	35.63	36.95	-1	21,657	0.00%
2018/10/24	24	34.88	26.5	35.29	36.00	-2.5	21,581	-0.01%
2018/10/23	15	35.34	14	35.54	35.00	1	21,479	0.00%
2018/10/22	29	35.73	48	36.89	37.05	-19	21,681	-0.09%
2018/10/19	28	36.87	51	37.20	37.50	-23	22,296	-0.10%
2018/10/18	22	38.92	5	39.07	37.20	17	22,007	0.08%
2018/10/17	2	41.00	32.3	39.88	41.25	-30.3	21,744	-0.14%
2018/10/15	23	38.20	13	39.26	38.00	10	22,531	0.04%
2018/10/12	10	38.80	1	38.40	38.80	9	23,536	0.04%
2018/10/11	15	36.14	0	0.00	38.60	15	25,095	0.06%
2018/10/09	13	38.67	12	38.45	38.45	1	26,003	0.00%
2018/10/08	2	38.18	0	0.00	38.35	2	27,388	0.01%
2018/10/05	0	0.00	4.2	39.16	39.30	-4.2	28,407	-0.01%
2018/10/04	12	38.89	12	39.44	39.45	0	29,031	0.00%
2018/10/03	24	39.56	0	39.20	39.40	24	29,678	0.08%
2018/10/02	2	38.55	57	38.71	39.00	-55	31,099	-0.18%
2018/10/01	38	38.14	1	37.10	37.20	37	31,768	0.12%
2018/09/28	1	40.70	4	39.81	40.30	-3	31,799	-0.01%
2018/09/27	2	38.55	2	39.05	39.15	0	31,405	0.00%
2018/09/26	0	38.05	0	0.00	38.30	0	31,731	0.00%
2018/09/25	12	37.52	10	37.73	37.80	2	31,642	0.01%
2018/09/21	5	35.54	13	36.52	36.95	-8	31,567	-0.03%
2018/09/20	33	37.10	23	36.50	36.10	10	31,754	0.03%
2018/09/19	0	0.00	10.5	36.80	36.90	-10.5	31,926	-0.03%
2018/09/18	2	36.95	32	36.83	37.00	-30	32,060	-0.09%
2018/09/17	1	36.70	1	36.85	36.85	0	32,169	0.00%
2018/09/14	3	36.80	10.9	37.13	36.75	-7.9	32,605	-0.02%
2018/09/13	38	36.10	12	36.09	36.55	26	32,620	0.08%
2018/09/12	3	33.17	15	33.67	34.10	-12	33,037	-0.04%
2018/09/11	1	32.35	3	33.03	32.90	-2	33,312	-0.01%
2018/09/10	19	32.29	4	33.25	31.40	15	33,526	0.04%
2018/09/07	6	35.03	3	35.13	34.60	3	33,685	0.01%
2018/09/06	6	35.53	0	0.00	35.50	6	33,649	0.02%
2018/09/05	5	35.64	9	35.74	35.40	-4	33,726	-0.01%
2018/09/04	1	36.65	4	36.58	36.50	-3	33,932	-0.01%
2018/09/03	16	36.62	2	36.70	36.45	14	34,137	0.04%
2018/08/31	14	37.91	1	38.10	37.50	13	34,049	0.04%
2018/08/30	13	38.60	21	38.48	38.20	-8	34,000	-0.02%
2018/08/28	7	37.92	9	37.99	37.90	-2	33,990	-0.01%
2018/08/27	13	37.18	10	36.95	36.95	3	33,762	0.01%
2018/08/23	1	37.25	13	37.23	37.35	-12	33,748	-0.04%
2018/08/22	4	36.30	4	36.61	36.45	0	33,591	0.00%
2018/08/21	7	36.41	13	36.40	37.00	-6	33,515	-0.02%
2018/08/20	3	34.45	1	34.90	34.90	2	33,258	0.01%
2018/08/17	17	36.05	2	36.03	35.95	15	32,963	0.05%
2018/08/16	8	36.73	3	37.03	36.50	5	32,932	0.02%
2018/08/15	0	0.00	4	37.50	37.75	-4	32,796	-0.01%
2018/08/13	10	36.89	13	36.98	37.85	-3	32,452	-0.01%
2018/08/09	1	37.80	1	38.20	38.50	0	32,402	0.00%
2018/08/08	3	38.02	8	38.23	38.50	-5	32,045	-0.02%
2018/08/07	5	38.39	2	38.63	37.80	3	31,959	0.01%
2018/08/06	3	38.07	4	38.09	38.40	-1	31,876	0.00%
2018/08/03	13	38.57	7	38.51	38.30	6	31,840	0.02%
2018/08/02	4	38.34	8	38.48	38.25	-4	31,622	-0.01%
2018/08/01	9	39.32	14	39.59	38.55	-5	31,208	-0.02%
2018/07/31	13	38.95	26	38.81	39.00	-13	30,949	-0.04%
2018/07/30	14	39.65	29	39.45	38.85	-15	30,952	-0.05%
2018/07/27	33	40.48	11	40.84	40.30	22	30,732	0.07%
2018/07/26	49	40.20	95	39.63	41.00	-46	30,091	-0.15%
2018/07/25	4	37.64	8	38.09	37.80	-4	28,944	-0.01%
2018/07/24	24	38.11	30.1	38.52	37.85	-6.1	28,687	-0.02%
2018/07/23	18	36.76	27	36.82	37.70	-9	28,353	-0.03%
2018/07/20	56	38.10	28.1	38.22	37.85	27.9	28,098	0.10%
2018/07/19	39	37.50	80	37.58	39.10	-41	27,102	-0.15%
2018/07/18	77	38.21	47.3	38.76	36.30	29.8	26,238	0.11%
2018/07/17	45	37.48	88	37.26	38.50	-43	24,840	-0.17%
2018/07/16	90.2	36.24	59	36.30	36.90	31.2	24,405	0.13%
2018/07/13	28	34.21	34	34.84	35.30	-6	23,929	-0.03%
2018/07/12	30	33.02	27	32.94	33.10	3	24,538	0.01%
2018/07/11	56	31.69	23	32.25	32.20	33	23,919	0.14%
2018/07/10	73	32.36	65	32.51	31.30	8	23,340	0.03%
2018/07/09	39	30.65	42.2	30.52	30.90	-3.2	22,037	-0.01%
2018/07/06	15.1	28.25	19	28.46	28.10	-3.9	21,204	-0.02%
2018/07/05	16	27.48	19	27.66	27.80	-3	20,833	-0.01%
2018/07/04	3	27.95	9	27.89	28.15	-6	21,097	-0.03%
2018/07/03	4	26.70	3	26.85	26.60	1	20,684	0.00%
2018/07/02	10	26.68	2	26.95	27.00	8	20,737	0.04%
2018/06/29	2	27.20	7	27.12	27.10	-5	20,693	-0.02%
2018/06/28	3	25.43	2	25.88	25.45	1	20,663	0.00%
2018/06/27	30	27.00	0	0.00	26.50	30	20,964	0.14%
2018/06/26	2	27.10	5	27.10	26.85	-3	21,086	-0.01%
2018/06/25	17	27.73	47.2	27.13	27.00	-30.2	21,130	-0.14%
2018/06/22	2	27.70	5	27.85	28.00	-3	20,991	-0.01%
2018/06/21	5	27.11	7.1	27.68	27.90	-2.1	20,985	-0.01%
2018/06/20	3	27.07	8	27.20	27.00	-5	21,129	-0.02%
2018/06/19	5	26.25	1	26.40	26.30	4	21,445	0.02%
2018/06/15	27	25.85	55	25.78	26.10	-28	21,482	-0.13%
2018/06/14	0	0.00	3	25.23	24.70	-3	21,324	-0.01%
2018/06/13	12	24.80	3	25.05	24.75	9	21,610	0.04%
2018/06/12	3	25.33	3	25.03	25.75	0	21,844	0.00%
2018/06/11	0	0.00	2	24.23	24.00	-2	22,367	-0.01%
2018/06/08	0	0.00	1	23.55	23.30	-1	22,829	0.00%
2018/06/06	1	23.40	3	23.45	23.40	-2	23,888	-0.01%
2018/06/05	8	23.58	2	23.98	23.55	6	24,446	0.02%
2018/06/04	0	0.00	1	23.25	22.95	-1	24,801	0.00%
2018/06/01	0	0.00	1	22.75	23.05	-1	25,229	0.00%
2018/05/31	2	22.65	0	0.00	22.55	2	25,319	0.01%
2018/05/30	1	22.95	5.2	22.60	22.80	-4.2	25,375	-0.02%
2018/05/29	1	23.05	0	0.00	22.75	1	25,592	0.00%
2018/05/28	0	0.00	0.1	22.60	22.80	-0.1	25,703	0.00%
2018/05/25	1	23.20	0	0.00	23.10	1	25,810	0.00%
2018/05/24	1	23.65	3	23.70	23.65	-2	25,851	-0.01%
2018/05/23	11	22.92	12	22.91	22.90	-1	25,890	0.00%
2018/05/22	40	23.15	43	22.64	22.65	-3	26,037	-0.01%
2018/05/14	10	23.30	11	23.17	23.15	-1	26,886	0.00%
2018/05/11	1	22.25	2	22.55	22.90	-1	26,943	0.00%
2018/05/09	1	22.45	0	0.00	22.45	1	26,843	0.00%
2018/05/08	11	22.38	13	22.57	22.60	-2	26,916	-0.01%
2018/05/07	0	0.00	1	22.40	22.25	-1	27,186	0.00%
2018/05/04	0	0.00	6	21.43	21.85	-6	26,992	-0.02%
2018/05/03	50	21.99	40	22.09	21.85	10	27,328	0.04%
2018/05/02	12.2	22.07	10	22.25	21.85	2.2	27,866	0.01%
2018/04/30	5	22.00	7	21.83	22.25	-2	28,055	-0.01%
2018/04/27	38	21.81	33	21.94	21.50	5	28,147	0.02%
2018/04/26	37	21.59	30.4	22.61	21.00	6.6	28,129	0.02%
2018/04/25	4	23.76	1	24.60	23.20	3	28,948	0.01%
2018/04/24	2.1	24.75	3	25.30	24.65	-1	30,043	0.00%
2018/04/23	4	26.63	3	26.45	25.55	1	31,044	0.00%
2018/04/20	12	26.30	20	26.23	26.60	-8	31,914	-0.03%
2018/04/19	16	25.79	10	25.42	26.00	6	31,765	0.02%
2018/04/18	40	24.62	44	24.95	25.10	-4	31,735	-0.01%
2018/04/17	41	22.99	12	22.98	22.95	29	30,391	0.10%
2018/04/16	6	23.35	5	22.90	22.90	1	31,112	0.00%
2018/04/13	3	23.30	3	23.20	23.30	0	31,783	0.00%
2018/04/12	1	23.05	7	23.20	22.95	-6	32,459	-0.02%
2018/04/11	0	0.00	7	22.92	23.10	-7	32,598	-0.02%
2018/04/10	9	23.32	2	23.23	22.75	7	32,878	0.02%
2018/04/09	12	22.73	15	22.89	22.85	-3	32,705	-0.01%
2018/04/03	1	22.35	5	22.53	22.45	-4	32,680	-0.01%
2018/04/02	2	22.38	0	0.00	22.20	2	33,321	0.01%
2018/03/31	11	22.22	14	22.20	22.25	-3	33,665	-0.01%
2018/03/30	8	22.14	8	22.03	22.45	0	34,037	0.00%
2018/03/29	24	21.47	8	21.73	21.10	16	34,292	0.05%
2018/03/28	3	22.65	4	22.44	22.25	-1	34,780	0.00%
2018/03/27	3	22.68	5	22.64	22.50	-2	35,612	-0.01%
2018/03/26	7	22.30	4	22.70	22.40	3	35,658	0.01%
2018/03/23	5	21.25	9	21.96	22.60	-4	35,662	-0.01%
2018/03/22	21	21.43	6	21.23	20.60	15	35,100	0.04%
2018/03/21	6	22.73	1	22.30	22.30	5	34,713	0.01%
2018/03/19	3	22.77	1	23.15	23.15	2	35,883	0.01%
2018/03/16	3	23.07	4	23.15	22.85	-1	36,479	0.00%
2018/03/15	2	22.95	5	23.15	23.40	-3	36,500	-0.01%
2018/03/14	11.4	22.44	9	22.69	22.70	2.4	36,098	0.01%
2018/03/13	4	22.65	9	22.60	22.70	-5	36,315	-0.01%
2018/03/12	8	22.70	3.2	23.93	22.50	4.9	37,135	0.01%
2018/03/09	22	24.69	45	24.46	24.05	-23	37,162	-0.06%
2018/03/08	25	25.17	5	24.70	24.70	20	36,993	0.05%
2018/03/07	1	23.80	1	24.10	24.45	0	36,686	0.00%
2018/03/06	1	24.60	0	0.00	24.05	1	37,174	0.00%
2018/03/05	0	0.00	30	24.85	24.55	-30	38,010	-0.08%
2018/03/02	10	24.70	11	25.12	24.65	-1	38,517	0.00%
2018/03/01	2	25.50	0	0.00	25.20	2	39,166	0.01%
2018/02/26	1	25.70	3	26.15	25.85	-2	40,682	0.00%
2018/02/23	2	26.05	5	26.11	25.95	-3	41,882	-0.01%
2018/02/22	2	25.28	12	25.31	25.50	-10	42,156	-0.02%
2018/02/21	10	25.10	2	24.55	25.10	8	43,062	0.02%
2018/02/12	1.2	23.27	1	22.75	23.15	0.2	44,709	0.00%
2018/02/09	21	22.19	11	21.57	22.45	10	45,662	0.02%
2018/02/08	11	22.75	10	23.20	22.75	1	45,765	0.00%
2018/02/07	1	23.10	3	23.28	23.20	-2	45,725	0.00%
2018/02/06	4	22.53	15	23.20	22.45	-11	45,631	-0.02%
2018/02/05	0	0.00	3	23.85	24.10	-3	45,150	-0.01%
2018/02/02	7	23.86	9	24.15	24.20	-2	44,938	0.00%
2018/02/01	1	24.30	1.7	24.24	23.85	-0.7	44,976	0.00%
2018/01/31	30	23.40	2	23.70	23.90	28	44,858	0.06%
2018/01/30	3	23.45	44	23.31	23.80	-41	44,613	-0.09%
2018/01/29	4	23.70	23	23.66	23.60	-19	44,175	-0.04%
2018/01/26	90	24.50	31	24.20	24.40	59	43,975	0.13%
2018/01/25	14	24.16	17.2	24.04	23.35	-3.2	43,454	-0.01%
2018/01/24	10	25.33	1	26.05	25.15	9	43,046	0.02%
2018/01/23	13	25.65	13	25.72	25.80	0	42,885	0.00%
2018/01/22	3	25.78	620	25.91	25.65	-617	42,862	-1.44%	大賣/鉅額交易
2018/01/19	79	25.86	66	25.50	26.40	13	42,647	0.03%
2018/01/18	65	26.60	141	25.92	25.40	-76	41,939	-0.18%	大賣/
2018/01/17	79	27.55	127.9	27.42	27.35	-48.9	41,695	-0.12%	大賣/
2018/01/16	92.2	26.02	137	25.78	27.40	-44.8	40,665	-0.11%	大賣/
2018/01/15	50	24.71	110	24.67	25.05	-60	39,476	-0.15%	大賣/
2018/01/12	59	24.33	93	24.50	24.10	-34	38,812	-0.09%
2018/01/11	183	23.68	47.8	23.87	23.55	135.2	37,846	0.36%	大買/鉅額交易
2018/01/10	24	23.44	160	22.79	23.60	-136	37,431	-0.36%	大賣/鉅額交易
2018/01/09	103	22.84	27	22.88	22.15	76	36,748	0.21%	大買/
2018/01/08	45	22.01	27.4	21.75	22.60	17.6	36,228	0.05%
2018/01/05	30	20.53	24	20.42	20.55	6	36,017	0.02%
2018/01/04	10	20.10	50.2	19.94	20.30	-40.2	35,795	-0.11%
2018/01/03	54	19.68	26	19.49	19.80	28	35,508	0.08%
2018/01/02	10	19.10	11.4	19.19	19.30	-1.4	35,193	0.00%