美律 (2439)-元富-緯城券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
109.0
漲跌
▼1.5
漲幅
-1.36%
成交量
3,417張
產業
上市通信網路類股
872人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.1	109.50	0	0.00	109.00	0.1	3,292	0.00%
2024/11/21	0	0.00	3	109.50	110.50	-3	3,265	-0.09%
2024/11/20	1	110.00	0	0.00	109.00	1	3,218	0.03%
2024/11/19	5	109.80	4	111.25	110.00	1	3,146	0.03%
2024/11/18	1	107.00	0	0.00	106.50	1	3,025	0.03%
2024/11/14	0	103.33	0	0.00	103.00	0	3,126	0.00%
2024/11/13	0	0.00	2	105.25	104.50	-2	3,166	-0.06%
2024/11/08	2	105.75	0	0.00	104.00	2	3,149	0.06%
2024/11/06	1	106.50	0	0.00	105.50	1	3,173	0.03%
2024/11/05	0	106.50	0	0.00	106.00	0	3,204	0.00%
2024/10/30	4	107.38	2	106.75	106.00	2	3,330	0.06%
2024/10/29	2	109.51	1	111.00	109.50	1	3,292	0.03%
2024/10/28	0	113.00	1	112.50	113.00	-1	3,224	-0.03%
2024/10/25	4	114.13	1	113.50	113.00	3	3,224	0.09%
2024/10/24	0	112.00	0	0.00	111.00	0	3,169	0.00%
2024/10/22	1	111.50	2	111.50	112.50	-1	3,232	-0.03%
2024/10/21	0	0.00	1	112.00	112.50	-1	3,226	-0.03%
2024/10/18	5	110.50	0	0.00	111.00	5	3,241	0.15%
2024/10/17	5	112.60	0	0.00	112.00	5	3,249	0.15%
2024/10/14	1	111.50	0	0.00	111.00	1	3,356	0.03%
2024/10/09	1	115.00	0	0.00	112.00	1	3,402	0.03%
2024/10/08	5	115.31	0	0.00	114.50	5	3,383	0.15%
2024/10/07	1	120.00	1	119.50	118.50	0	3,410	0.00%
2024/10/04	2	120.25	0	0.00	120.00	2	3,414	0.06%
2024/09/30	0	0.00	1	133.00	130.00	-1	3,539	-0.03%
2024/09/27	1	132.00	2	134.00	132.00	-1	3,597	-0.03%
2024/09/25	0	0.00	2	132.50	134.00	-2	3,576	-0.06%
2024/09/24	3	128.50	3	130.50	130.50	0	3,585	0.00%
2024/09/23	1	127.50	4	129.50	132.50	-3	3,604	-0.08%
2024/09/18	4	126.63	3	127.50	126.50	1	4,026	0.02%
2024/09/16	3	128.50	4	130.50	129.50	-1	3,968	-0.03%
2024/09/12	0	0.00	2	126.00	127.00	-2	3,969	-0.05%
2024/09/11	7	122.29	3	122.83	122.50	4	3,955	0.10%
2024/09/10	2	124.50	0	0.00	126.00	2	3,938	0.05%
2024/09/09	3	130.17	0.1	130.50	131.00	2.9	3,930	0.07%
2024/09/06	3	134.67	2	134.50	133.50	1	3,936	0.03%
2024/09/04	2	133.50	1	133.50	133.00	1	3,900	0.03%
2024/09/03	0.1	139.00	0	0.00	138.50	0.1	3,865	0.00%
2024/09/02	0	0.00	1	138.50	138.50	-1	3,858	-0.03%
2024/08/30	4	137.88	1.1	136.50	136.50	2.9	3,832	0.08%
2024/08/29	0.1	132.50	0	0.00	136.50	0.1	3,759	0.00%
2024/08/27	0	0.00	1	133.50	133.00	-1	3,753	-0.03%
2024/08/22	0	0.00	1	136.00	136.00	-1	3,727	-0.03%
2024/08/21	0	0.00	0	138.00	135.00	0	3,714	0.00%
2024/08/20	1	137.00	0	0.00	137.50	1	3,681	0.03%
2024/08/19	0	0.00	1	140.00	139.50	-1	3,632	-0.03%
2024/08/16	0	0.00	1	135.50	136.50	-1	3,548	-0.03%
2024/08/14	0	0.00	3	126.00	127.00	-3	3,403	-0.09%
2024/08/08	0	0.00	1	123.00	122.00	-1	3,393	-0.03%
2024/08/07	3	114.50	0	0.00	118.50	3	3,365	0.09%
2024/08/06	1	115.50	0	0.00	112.50	1	3,331	0.03%
2024/08/05	0	112.50	0	0.00	111.00	0	3,275	0.00%
2024/08/01	0	125.50	1	123.50	123.50	-1	3,257	-0.03%
2024/07/23	2	132.00	0	0.00	131.00	2	3,117	0.06%
2024/07/19	1	139.00	0	0.00	137.00	1	3,066	0.03%
2024/07/16	2	146.00	2	146.25	144.50	0	2,992	0.00%
2024/07/11	0	0.00	1	140.00	138.50	-1	2,889	-0.03%
2024/07/09	2	141.25	1	140.50	141.00	1	2,870	0.03%
2024/07/04	1	146.50	1	143.00	144.00	0	2,893	0.00%
2024/07/03	0	138.50	1	139.00	138.50	-1	2,774	-0.04%
2024/07/02	1	136.00	1	137.00	137.00	0	2,711	0.00%
2024/07/01	1	136.00	2	136.50	136.50	-1	2,723	-0.04%
2024/06/27	2	137.25	5	136.52	137.00	-3	2,750	-0.11%
2024/06/26	0	134.31	24	138.75	137.50	-24	2,709	-0.89%
2024/06/25	3.2	130.88	0	0.00	132.50	3.2	2,554	0.13%
2024/06/24	3	134.33	4	133.99	134.00	-1	2,505	-0.04%
2024/06/19	1	129.00	0	0.00	126.50	1	2,300	0.04%
2024/06/18	0	0.00	1	128.50	128.50	-1	2,320	-0.04%
2024/06/17	0	0.00	1	127.50	127.50	-1	2,322	-0.04%
2024/06/14	1	128.00	3	126.00	128.50	-2	2,345	-0.09%
2024/06/11	1	120.00	0	0.00	119.00	1	2,325	0.04%
2024/06/06	0	123.83	0	0.00	122.50	0	2,319	0.00%
2024/06/03	0	0.00	1	126.00	126.50	-1	2,330	-0.04%
2024/05/30	0	0.00	2	124.75	125.00	-2	2,318	-0.09%
2024/05/28	0	0.00	0	124.50	125.00	0	2,327	0.00%
2024/05/22	0	123.50	0.4	122.50	123.00	-0.4	2,503	-0.02%
2024/05/21	0	0.00	1	120.50	121.50	-1	2,505	-0.04%
2024/05/20	0.1	121.00	1	122.00	121.00	-0.9	2,510	-0.04%
2024/05/16	0.1	125.00	1	130.00	124.50	-0.9	2,534	-0.04%
2024/05/13	0.1	122.50	0	0.00	122.50	0.1	2,498	0.00%
2024/05/09	1.1	125.00	0	0.00	125.50	1.1	2,471	0.04%
2024/05/07	0	0.00	3	125.17	126.50	-3	2,415	-0.12%
2024/04/26	0	0.00	3	120.00	119.50	-3	2,230	-0.13%
2024/04/25	1	115.00	0	0.00	116.00	1	2,202	0.05%
2024/04/24	0	0.00	1	118.00	118.00	-1	2,206	-0.05%
2024/04/22	4	111.63	0	0.00	111.50	4	2,180	0.18%
2024/04/17	0	116.50	1	118.00	117.50	-1	2,123	-0.05%
2024/04/16	0	0.00	1	116.00	115.00	-1	2,083	-0.05%
2024/04/15	2	121.00	0	0.00	120.50	2	2,042	0.10%
2024/04/12	1	123.00	1	124.00	124.00	0	2,043	0.00%
2024/04/11	2	125.50	1	124.50	124.50	1	2,024	0.05%
2024/04/10	4	127.50	23	127.41	128.00	-19	1,996	-0.95%
2024/04/08	5	121.50	0	0.00	120.50	5	1,829	0.27%
2024/04/03	2	123.50	1	123.00	123.00	1	1,854	0.05%
2024/04/02	0	0.00	1	123.50	124.00	-1	1,881	-0.05%
2024/04/01	0	0.00	2.2	119.43	124.00	-2.2	1,865	-0.12%
2024/03/29	9	117.00	0	0.00	117.50	9	1,797	0.50%
2024/03/28	5	118.50	0.2	119.50	118.50	4.8	1,789	0.27%
2024/03/25	0	0.00	0.3	122.00	121.50	-0.3	1,767	-0.02%
2024/03/22	0	0.00	2	120.50	120.50	-2	1,795	-0.11%
2024/03/21	0	119.00	40.9	120.47	120.00	-40.9	1,806	-2.26%
2024/03/20	5	118.00	0	0.00	118.50	5	1,809	0.28%
2024/03/19	0.2	118.25	0.2	118.00	119.00	0	1,842	0.00%
2024/03/18	1	115.50	0	0.00	116.50	1	1,859	0.05%
2024/03/15	3	115.83	0	114.50	116.00	3	1,932	0.16%
2024/03/13	5	114.50	0	0.00	113.50	5	1,905	0.26%
2024/03/08	0	112.50	2	112.00	112.00	-2	2,006	-0.10%
2024/03/06	0	0.00	1	114.50	113.50	-1	2,140	-0.05%
2024/03/05	2	113.00	0	0.00	114.50	2	2,174	0.09%
2024/03/04	1.2	115.13	0	0.00	115.00	1.2	2,244	0.05%
2024/03/01	1	116.00	2	116.00	115.50	-1	2,289	-0.04%
2024/02/27	5	114.90	21	114.17	114.00	-16	2,224	-0.72%
2024/02/26	7	111.64	8	111.88	112.00	-1	2,263	-0.04%
2024/02/23	10	110.60	8	109.06	109.00	2	2,259	0.09%
2024/02/22	0	0.00	4	109.50	109.50	-4	2,263	-0.18%
2024/02/21	12	108.50	2	109.00	108.50	10	2,281	0.44%
2024/02/20	2	108.50	0	0.00	107.50	2	2,304	0.09%
2024/02/19	2	110.00	0	0.00	109.00	2	2,346	0.09%
2024/02/16	0	0.00	3	107.50	106.50	-3	2,365	-0.13%
2024/02/05	1	104.00	1	104.00	104.50	0	2,548	0.00%
2024/02/02	3	101.50	0	0.00	101.50	3	2,583	0.12%
2024/01/30	0	0.00	3	102.00	101.00	-3	2,907	-0.10%
2024/01/26	1	102.50	0	0.00	102.50	1	3,108	0.03%
2024/01/19	0	0.00	1	101.50	101.50	-1	3,106	-0.03%
2024/01/17	3	101.00	0	0.00	101.50	3	3,075	0.10%
2024/01/16	0	0.00	0.1	103.00	102.50	-0.1	3,057	0.00%
2024/01/09	1	106.00	0	0.00	106.00	1	3,056	0.03%
2023/12/29	3	109.50	2	109.50	109.50	1	3,061	0.03%
2023/12/28	1	112.00	1	116.00	111.00	0	3,009	0.00%
2023/12/27	0	0.00	1	117.00	117.50	-1	2,939	-0.03%
2023/12/21	0	0.00	1	114.00	114.00	-1	2,839	-0.04%
2023/12/20	0	0.00	6	115.33	113.50	-6	2,816	-0.21%
2023/12/15	1	118.00	0.1	116.00	115.50	0.9	2,698	0.03%
2023/12/14	1	118.00	0	0.00	118.50	1	2,643	0.04%
2023/12/13	2	116.25	0	0.00	116.50	2	2,582	0.08%
2023/12/12	6	118.08	9	118.06	118.50	-3	2,514	-0.12%
2023/12/08	0	115.00	0	0.00	115.00	0	2,399	0.00%
2023/12/07	0	0.00	1	115.50	115.00	-1	2,368	-0.04%
2023/12/06	2	114.75	2	115.00	114.50	0	2,346	0.00%
2023/12/05	0	0.00	1	118.50	117.00	-1	2,289	-0.04%
2023/12/04	1	117.50	3	115.50	116.00	-2	2,214	-0.09%
2023/12/01	1.1	116.91	3.1	117.77	117.50	-2	2,158	-0.09%
2023/11/30	1	110.50	4	112.25	114.00	-3	2,025	-0.15%
2023/11/28	1	110.50	1	110.50	110.50	0	1,874	0.00%
2023/11/27	1	107.50	2	107.50	107.00	-1	1,822	-0.05%
2023/11/24	3	106.50	0	0.00	106.50	3	1,817	0.17%
2023/11/23	1	110.50	1	107.50	107.50	0	1,799	0.00%
2023/11/22	3	108.00	3	107.17	107.50	0	1,709	0.00%
2023/11/21	1	105.50	0.1	107.00	106.00	0.9	1,674	0.05%
2023/11/20	0	0.00	4	106.38	106.50	-4	1,638	-0.24%
2023/11/17	1	107.00	1	107.50	107.00	0	1,606	0.00%
2023/11/16	1	107.50	4	107.50	107.50	-3	1,574	-0.19%
2023/11/14	0	0.00	5	105.30	106.00	-5	1,457	-0.34%
2023/11/13	3	106.67	15.5	106.61	106.00	-12.5	1,407	-0.89%
2023/11/10	2	102.50	6	102.50	103.00	-4	1,235	-0.32%
2023/11/09	0	0.00	1.4	100.50	101.50	-1.4	1,174	-0.12%
2023/11/08	3	101.00	2	101.50	101.00	1	1,124	0.09%
2023/11/07	17	100.79	17	100.43	100.00	0	1,059	0.00%
2023/11/06	7	97.97	44	97.10	98.70	-37	827	-4.47%
2023/11/03	0	0.00	1	92.10	92.10	-1	664	-0.15%
2023/10/31	0	88.10	0	0.00	88.60	0	612	0.00%
2023/10/27	0	0.00	1	90.40	89.00	-1	618	-0.16%
2023/10/19	0	0.00	1	89.90	89.30	-1	644	-0.16%
2023/10/18	4	90.70	1	89.60	90.60	3	640	0.47%
2023/10/17	1	92.30	1	91.10	90.50	0	613	0.00%
2023/10/12	2	91.25	1	91.40	91.50	1	612	0.16%
2023/10/11	1	89.92	5.3	89.94	90.70	-4.3	587	-0.73%
2023/10/06	0	85.20	0	0.00	84.80	0	534	0.00%
2023/10/05	0	0.00	1	84.20	84.80	-1	538	-0.19%
2023/10/04	0.1	84.10	0	0.00	84.20	0.1	542	0.01%
2023/09/26	1.1	84.75	0	0.00	84.70	1.1	636	0.17%
2023/09/25	0	0.00	0.1	85.82	86.40	-0.1	640	-0.01%
2023/09/21	0.3	85.00	0	0.00	84.30	0.3	648	0.04%
2023/09/15	0	87.30	0	0.00	87.20	0	675	0.00%
2023/09/14	0	86.80	0	0.00	87.10	0	676	0.00%
2023/09/08	1	86.20	0	0.00	86.10	1	814	0.13%
2023/09/07	6	87.27	0	0.00	87.30	6	856	0.70%
2023/09/06	0	0.00	1	87.00	87.40	-1	918	-0.11%
2023/09/05	0.1	86.80	0	0.00	86.40	0.1	942	0.01%
2023/08/31	5.3	86.23	0	0.00	86.20	5.3	985	0.54%
2023/08/30	0	0.00	7	90.10	90.10	-7	973	-0.72%
2023/08/29	0	0.00	1	90.80	90.40	-1	979	-0.10%
2023/08/28	1	89.70	0	0.00	89.50	1	1,001	0.10%
2023/08/24	0	0.00	1	91.10	90.70	-1	994	-0.10%
2023/08/17	0	0.00	1	88.30	87.90	-1	971	-0.10%
2023/08/14	0	86.10	0	0.00	85.80	0	982	0.00%
2023/08/08	2	89.05	0	0.00	88.90	2	968	0.21%
2023/08/02	0	90.60	0	0.00	90.20	0	950	0.00%
2023/07/28	0	0.00	2	92.10	91.90	-2	934	-0.21%
2023/07/27	0	91.40	1	90.80	91.10	-1	933	-0.10%
2023/07/26	0	0.00	1	92.00	91.50	-1	929	-0.11%
2023/07/25	2	89.50	0	0.00	90.70	2	934	0.21%
2023/07/24	8	89.78	0	0.00	89.80	8	930	0.86%
2023/07/21	2	91.75	0	0.00	91.40	2	921	0.22%
2023/07/20	0.1	92.20	0	0.00	92.00	0.1	925	0.01%
2023/07/18	0	94.10	0	0.00	93.90	0	914	0.00%
2023/07/17	1	94.90	0	0.00	95.50	1	907	0.11%
2023/07/14	6	93.50	0	0.00	93.50	6	901	0.67%
2023/07/10	2	92.90	0	0.00	92.50	2	921	0.22%
2023/07/07	1	93.50	1	93.20	93.20	0	945	0.00%
2023/07/06	6	94.75	0	0.00	94.10	6	943	0.64%
2023/07/05	6	97.13	0	0.00	96.80	6	924	0.65%
2023/07/04	0	0.00	2	97.55	98.00	-2	907	-0.22%
2023/07/03	1	95.00	0	0.00	95.20	1	880	0.11%
2023/06/30	1	95.10	0	0.00	95.10	1	878	0.11%
2023/06/28	5	93.30	0	0.00	93.10	5	872	0.57%
2023/06/27	2	93.70	0	0.00	93.00	2	877	0.23%
2023/06/26	2	95.30	1	94.10	95.20	1	869	0.11%
2023/06/20	5	92.90	0	0.00	93.50	5	877	0.57%
2023/06/19	0	0.00	0.4	93.60	93.00	-0.4	877	-0.05%
2023/06/15	0	0.00	1	94.60	94.90	-1	853	-0.12%
2023/06/14	5	93.92	1	93.60	93.80	4	836	0.48%
2023/06/13	1	96.90	0	0.00	97.30	1	763	0.13%
2023/06/12	1	98.00	1	96.40	98.40	0	721	0.00%
2023/06/09	0	0.00	1	93.30	93.90	-1	660	-0.15%
2023/06/08	0	0.00	1	92.50	92.10	-1	641	-0.16%
2023/06/07	0	0.00	1.1	92.70	92.70	-1.1	647	-0.18%
2023/06/05	1	91.00	0	0.00	91.30	1	662	0.15%
2023/06/01	1	91.00	1.5	89.93	91.60	-0.5	661	-0.08%
2023/05/29	1	88.30	0	0.00	88.60	1	664	0.15%
2023/05/19	0.4	89.30	0	0.00	89.10	0.4	696	0.06%
2023/05/18	0.1	88.10	0	88.00	88.10	0.1	690	0.01%
2023/05/16	0	86.40	1	87.20	86.90	-1	686	-0.14%
2023/05/08	1	86.60	0	0.00	86.90	1	708	0.14%
2023/05/05	0	86.00	0	0.00	86.00	0	715	0.00%
2023/05/04	0	85.20	0	0.00	85.70	0	723	0.00%
2023/04/20	5	88.60	0	0.00	88.10	5	709	0.70%
2023/04/10	0	89.10	0	0.00	89.10	0	630	0.00%
2023/04/06	0	88.40	1	88.50	88.40	-1	619	-0.16%
2023/03/27	0	0.00	1	89.60	89.20	-1	625	-0.16%
2023/03/24	1	88.90	15	88.70	88.80	-14	631	-2.22%
2023/03/21	15	87.00	0	0.00	86.90	15	622	2.41%
2023/03/17	0	0.00	2	85.00	85.40	-2	633	-0.32%
2023/03/16	0	0.00	1	85.00	84.30	-1	627	-0.16%
2023/03/15	3	86.00	0	0.00	85.30	3	642	0.47%
2023/03/13	0	86.00	1	86.30	86.40	-1	738	-0.14%
2023/03/09	0.7	88.60	0	0.00	88.40	0.7	749	0.09%
2023/03/08	1	88.60	2	88.15	88.80	-1	758	-0.13%
2023/03/06	0	0.00	5	87.62	86.90	-5	752	-0.66%
2023/03/03	5	86.80	0	86.40	86.00	5	752	0.66%
2023/03/02	0	86.50	0	87.20	86.50	0	751	0.00%
2023/03/01	0	0.00	0	86.80	86.90	0	744	0.00%
2023/02/24	1	85.40	0.1	85.45	85.20	0.9	732	0.12%
2023/02/22	0	0.00	0.1	83.70	84.00	-0.1	743	-0.01%
2023/02/20	1	84.40	0	0.00	84.80	1	773	0.13%
2023/02/09	0	83.50	0	0.00	83.50	0	937	0.00%
2023/02/07	0.2	83.40	0	0.00	83.20	0.2	945	0.02%
2023/02/06	0	0.00	0.2	83.91	84.00	-0.2	946	-0.02%
2023/02/03	0	0.00	2.1	83.29	83.30	-2.1	948	-0.22%
2023/01/10	0	0.00	4	80.30	80.50	-4	1,153	-0.35%
2023/01/09	0	80.00	0	0.00	80.00	0	1,190	0.00%
2023/01/05	4	79.75	0	0.00	79.40	4	1,253	0.32%
2023/01/03	0	0.00	2.1	79.62	80.70	-2.1	1,284	-0.16%
2022/12/30	0	0.00	0	79.40	79.70	0	1,307	0.00%
2022/12/29	2	77.90	2	78.00	79.20	0	1,345	0.00%
2022/12/28	0.1	78.51	0	0.00	78.00	0.1	1,381	0.01%
2022/12/21	1	79.40	1	79.50	79.20	0	1,467	0.00%
2022/12/16	1	80.40	0	0.00	80.60	1	1,532	0.07%
2022/12/15	0.3	80.80	0	0.00	80.10	0.3	1,538	0.02%
2022/12/13	0	0.00	8	80.80	80.40	-8	1,583	-0.51%
2022/12/09	0.1	81.50	0	0.00	81.10	0.1	1,645	0.01%
2022/12/08	5	80.01	0	0.00	82.10	5	1,730	0.29%
2022/12/06	19.5	81.97	20	82.89	81.40	-0.5	1,799	-0.03%
2022/12/05	3	89.43	3	89.03	88.90	0	1,749	0.00%
2022/12/02	3	89.60	1	89.60	89.80	2	1,787	0.11%
2022/12/01	1	88.80	0	0.00	88.40	1	1,828	0.05%
2022/11/29	0	0.00	2	88.60	88.90	-2	1,877	-0.11%
2022/11/25	0	0.00	5	87.10	85.10	-5	1,866	-0.27%
2022/11/24	2	85.30	3	86.30	86.30	-1	1,878	-0.05%
2022/11/23	1	86.70	1	86.40	86.30	0	1,875	0.00%
2022/11/22	0	0.00	1	86.80	86.80	-1	1,872	-0.05%
2022/11/21	0	0.00	5	87.00	87.30	-5	1,870	-0.27%
2022/11/18	0	0.00	2	87.20	85.50	-2	1,880	-0.11%
2022/11/17	2	86.60	0	0.00	87.20	2	1,891	0.11%
2022/11/14	6	85.60	0	0.00	86.10	6	1,893	0.32%
2022/11/10	3	84.20	2	84.00	84.00	1	1,870	0.05%
2022/11/08	0	81.00	0	0.00	81.50	0	1,814	0.00%
2022/11/07	5	81.00	1	81.30	81.00	4	1,826	0.22%
2022/11/02	0	0.00	1	80.50	80.50	-1	1,865	-0.05%
2022/11/01	0	79.70	0	80.20	80.20	0	1,872	0.00%
2022/10/31	1	78.40	1	79.10	78.70	0	1,883	0.00%
2022/10/28	23	78.49	22	79.95	78.00	1	1,891	0.05%
2022/10/26	1	81.60	0	0.00	81.90	1	1,908	0.05%
2022/10/25	0	82.25	0	0.00	82.00	0	1,999	0.00%
2022/10/21	1.1	84.51	0	0.00	84.30	1.1	2,019	0.05%
2022/10/20	4	86.20	0	0.00	86.60	4	1,997	0.20%
2022/10/19	1	89.10	0	90.50	88.50	1	1,961	0.05%
2022/10/18	0	0.00	3	90.03	89.50	-3	1,922	-0.16%
2022/10/17	4	86.07	2	84.75	86.40	2	1,875	0.11%
2022/10/14	2	88.40	5	88.82	90.00	-3	1,834	-0.16%
2022/10/13	2	86.40	0	0.00	83.40	2	1,788	0.11%
2022/10/12	0	86.10	1	86.40	86.20	-1	1,769	-0.06%
2022/10/11	1	86.20	1	87.00	86.70	0	1,749	0.00%
2022/10/05	4	88.25	2	87.75	88.20	2	1,678	0.12%
2022/10/03	3	82.14	2	82.60	82.60	1	1,635	0.06%
2022/09/28	2	85.60	3	85.27	84.80	-1	1,587	-0.06%
2022/09/27	1	87.70	0	0.00	88.20	1	1,583	0.06%
2022/09/26	2	85.80	2.1	85.00	85.00	-0.1	1,566	0.00%
2022/09/23	0	0.00	3	89.50	89.50	-3	1,542	-0.19%
2022/09/21	4	89.57	2	89.30	89.40	2	1,505	0.13%
2022/09/20	0.1	91.70	1	91.80	91.80	-0.9	1,457	-0.06%
2022/09/16	1	93.50	4	92.13	92.30	-3	1,426	-0.21%
2022/09/15	7.1	91.16	7	93.86	91.50	0.1	1,379	0.00%
2022/09/14	0	0.00	4	92.20	90.80	-4	1,283	-0.31%
2022/09/13	0	0.00	1	91.50	91.70	-1	1,242	-0.08%
2022/09/08	2.1	87.84	4	89.10	89.20	-1.9	1,155	-0.16%
2022/09/07	2	84.60	1	88.90	88.40	1	1,104	0.09%
2022/09/06	44	87.46	46	87.52	87.60	-2	1,043	-0.19%
2022/09/01	1	83.30	2	84.80	85.00	-1	950	-0.11%
2022/08/31	0	84.30	2	83.69	84.40	-2	931	-0.22%
2022/08/29	5	79.52	0	0.00	79.90	5	912	0.55%
2022/08/26	1	81.20	1	81.10	81.10	0	906	0.00%
2022/08/25	0	81.00	1	80.90	80.70	-1	901	-0.11%
2022/08/24	2	83.45	6	83.50	83.40	-4	875	-0.46%
2022/08/23	4	82.98	0	0.00	82.60	4	851	0.47%
2022/08/19	0	0.00	3	86.23	85.90	-3	813	-0.37%
2022/08/17	1	85.30	1	85.20	85.20	0	795	0.00%
2022/08/16	0	0.00	6	85.33	86.40	-6	779	-0.77%
2022/08/12	0	0.00	7	85.20	84.60	-7	735	-0.95%
2022/08/11	1	84.00	1	83.90	84.80	0	712	0.00%
2022/08/09	0	0.00	1	82.20	82.60	-1	666	-0.15%
2022/08/08	3	82.00	0	0.00	82.00	3	654	0.46%
2022/08/05	0	0.00	3	82.20	82.20	-3	643	-0.47%
2022/08/04	8	80.51	0	0.00	80.50	8	624	1.28%
2022/08/03	0	0.00	4	81.58	80.50	-4	598	-0.67%
2022/08/02	6	80.65	0	80.20	80.20	6	572	1.05%
2022/08/01	2	82.05	2	82.90	83.20	0	535	0.00%
2022/07/29	0	0.00	9	78.00	80.70	-9	436	-2.06%
2022/07/28	0	73.50	0	0.00	73.40	0	395	0.01%
2022/07/22	1	74.90	0	0.00	74.80	1	410	0.24%
2022/07/20	1	74.70	1	74.60	74.20	0	413	0.00%
2022/07/18	0	0.00	0.2	73.20	73.20	-0.2	413	-0.05%
2022/07/13	0	0.00	1.1	72.32	72.60	-1.1	420	-0.26%
2022/07/08	0	0.00	0.1	71.50	71.40	-0.1	407	-0.02%
2022/07/06	0	0.00	1	70.20	68.50	-1	396	-0.25%
2022/07/05	2	70.00	0	0.00	69.00	2	391	0.51%
2022/07/01	1	73.30	0	0.00	72.10	1	368	0.27%
2022/06/30	2	77.85	0	0.00	76.90	2	357	0.56%
2022/06/28	0	79.70	0	0.00	79.70	0	369	0.01%
2022/06/24	0	0.00	1	79.00	79.10	-1	366	-0.27%
2022/06/23	1	77.60	0	0.00	78.20	1	366	0.27%
2022/06/22	0	0.00	3	78.57	78.10	-3	362	-0.83%
2022/06/21	0	0.00	1	79.80	80.00	-1	361	-0.28%
2022/06/20	1	78.70	0	0.00	78.10	1	365	0.27%
2022/06/16	1	81.10	0	0.00	80.20	1	361	0.28%
2022/06/15	0	0.00	2	81.45	81.50	-2	374	-0.53%
2022/06/14	1	79.80	0	0.00	80.50	1	378	0.26%
2022/06/10	0	0.00	10	82.16	83.10	-10	391	-2.55%
2022/06/09	0	0.00	3	82.83	83.00	-3	394	-0.76%
2022/06/07	10	83.20	0	0.00	82.40	10	396	2.52%
2022/05/31	1	81.80	0	0.00	82.20	1	416	0.24%
2022/05/30	0	81.70	0	0.00	81.70	0	415	0.01%
2022/05/26	1	80.00	0	0.00	79.90	1	422	0.24%
2022/05/09	1	80.90	0	0.00	81.10	1	550	0.18%
2022/04/26	0	81.30	0	0.00	82.00	0	562	0.00%
2022/04/19	0	0.00	1	81.00	81.20	-1	575	-0.17%
2022/04/18	1	80.40	0	0.00	80.40	1	579	0.17%
2022/03/31	2	85.10	0	0.00	85.50	2	640	0.31%
2022/03/30	2	84.20	0	0.00	84.10	2	627	0.32%
2022/03/29	0	82.80	0	0.00	82.70	0	636	0.00%
2022/03/23	1	82.50	3	83.00	83.50	-2	666	-0.30%
2022/03/18	1	81.90	0	0.00	81.50	1	699	0.14%
2022/03/16	0	0.00	0.2	81.60	82.40	-0.2	745	-0.03%
2022/03/10	0	0.00	0	81.50	81.30	0	978	0.00%
2022/03/08	3	81.10	0	0.00	80.40	3	1,069	0.28%
2022/03/03	0	0.00	1	83.30	83.50	-1	1,103	-0.09%
2022/02/25	0	0.00	1	82.60	81.60	-1	1,138	-0.09%
2022/02/24	3	83.90	0	0.00	82.90	3	1,135	0.26%
2022/02/10	2	91.40	0	0.00	91.90	2	1,160	0.17%
2022/02/08	1	92.00	0	0.00	92.40	1	1,210	0.08%
2022/01/19	0	0.00	1	91.00	91.30	-1	1,634	-0.06%
2022/01/18	0	0.00	1	92.10	91.70	-1	1,650	-0.06%
2021/12/23	0	95.00	0	0.00	94.90	0	1,881	0.00%
2021/12/21	0	93.00	0	0.00	92.90	0	1,891	0.00%
2021/12/17	1	92.50	0	0.00	93.20	1	1,888	0.05%
2021/12/14	2	94.40	0	0.00	93.80	2	1,888	0.11%
2021/12/13	1	97.50	0	0.00	95.70	1	1,867	0.05%
2021/12/10	0	0.00	1	99.20	98.70	-1	1,841	-0.05%
2021/12/09	6	100.55	7	101.29	99.30	-1	1,810	-0.06%
2021/12/08	1	100.50	4	98.45	100.50	-3	1,687	-0.18%
2021/11/30	0	0.00	1	92.00	91.30	-1	1,468	-0.07%
2021/11/29	1	89.70	20	91.04	91.30	-19	1,469	-1.29%
2021/11/26	2	93.40	0	0.00	92.30	2	1,453	0.14%
2021/11/25	1	93.90	0	0.00	94.90	1	1,439	0.07%
2021/11/24	2	92.60	0	0.00	92.40	2	1,430	0.14%
2021/11/22	2	94.30	0	0.00	94.30	2	1,444	0.14%
2021/11/19	1	93.00	1	92.90	92.10	0	1,443	0.00%
2021/11/18	1	92.50	3	92.83	92.50	-2	1,450	-0.14%
2021/11/17	6	93.78	3	94.80	93.40	3	1,443	0.21%
2021/11/15	0	0.00	1	93.40	92.70	-1	1,416	-0.07%
2021/11/12	0	0.00	1	93.00	92.50	-1	1,411	-0.07%
2021/11/11	6	93.68	0	0.00	93.30	6	1,410	0.43%
2021/11/10	15	94.06	0	0.00	93.60	15	1,412	1.06%
2021/11/08	1	92.30	2	93.40	92.50	-1	1,400	-0.07%
2021/11/05	0	0.00	1	95.60	95.40	-1	1,383	-0.07%
2021/11/04	1	95.50	0	0.00	95.40	1	1,376	0.07%
2021/11/03	1	94.40	0	0.00	95.00	1	1,342	0.07%
2021/11/02	1.1	95.05	3	94.53	95.70	-1.9	1,299	-0.15%
2021/10/29	1	82.20	0	0.00	82.20	1	1,068	0.09%
2021/10/28	2	84.50	0	0.00	83.10	2	1,069	0.19%
2021/10/22	1	80.40	0	0.00	80.50	1	1,068	0.09%
2021/10/21	2	81.70	0	0.00	81.30	2	1,111	0.18%
2021/10/19	0	81.10	0	0.00	81.00	0	1,053	0.00%
2021/10/18	0	0.00	1	77.50	77.30	-1	1,021	-0.10%
2021/10/14	1	82.00	1	81.60	79.20	0	1,040	0.00%
2021/10/01	1	85.10	0	0.00	84.70	1	1,238	0.08%
2021/09/29	0.2	89.60	0	0.00	89.00	0.2	1,212	0.02%
2021/09/28	0.2	93.00	0	0.00	92.20	0.2	1,201	0.02%
2021/09/17	0	96.40	0	0.00	95.00	0	1,207	0.00%
2021/09/13	1	95.20	2	95.20	95.20	-1	1,229	-0.08%
2021/09/10	1	95.00	0	0.00	95.20	1	1,230	0.08%
2021/09/06	0	0.00	2	98.30	98.00	-2	1,246	-0.16%
2021/09/03	0	0.00	2	100.05	99.10	-2	1,250	-0.16%
2021/09/02	1	99.30	0	0.00	99.00	1	1,254	0.08%
2021/09/01	2	96.70	0	0.00	97.90	2	1,249	0.16%
2021/08/31	1	96.30	0	0.00	96.30	1	1,254	0.08%
2021/08/30	1	97.30	1	97.90	96.80	0	1,256	0.00%
2021/08/27	4	97.53	0	0.00	97.10	4	1,248	0.32%
2021/08/25	0	0.00	2	99.70	99.90	-2	1,238	-0.16%
2021/08/24	5	103.80	3	104.00	103.50	2	1,237	0.16%
2021/08/23	0	105.00	0	0.00	104.50	0	1,232	0.00%
2021/08/18	1	105.00	0	0.00	106.00	1	1,224	0.08%
2021/08/13	2	108.00	1	109.00	108.00	1	1,217	0.08%
2021/08/06	1	111.50	0	0.00	111.00	1	1,285	0.08%
2021/07/30	1	111.50	0	0.00	111.00	1	1,374	0.07%
2021/07/29	0	0.00	31	112.52	112.50	-31	1,438	-2.15%
2021/07/28	30	108.00	30	108.50	108.50	0	1,514	0.00%
2021/07/27	31	111.00	1	111.00	112.50	30	1,535	1.95%
2021/07/26	0	108.00	0	0.00	108.00	0	1,534	0.00%
2021/07/21	2	106.25	0	0.00	107.50	2	1,544	0.13%
2021/07/20	1	107.50	0	0.00	107.50	1	1,550	0.06%
2021/07/15	1	112.50	0	0.00	113.50	1	1,593	0.06%
2021/07/14	1	117.00	2	118.50	117.00	-1	1,586	-0.06%
2021/07/13	4	113.25	4	114.38	115.50	0	1,496	0.00%
2021/07/07	0	0.00	1	105.00	104.50	-1	1,494	-0.07%
2021/07/05	0	0.00	1	105.00	106.00	-1	1,505	-0.07%
2021/07/01	2	105.50	0	0.00	104.50	2	1,550	0.13%
2021/06/28	1	106.50	2	107.50	106.50	-1	1,563	-0.06%
2021/06/25	0	0.00	1	108.50	108.00	-1	1,575	-0.06%
2021/06/24	3	107.67	1	107.50	108.50	2	1,587	0.13%
2021/06/23	0	108.00	1	107.00	107.50	-1	1,590	-0.06%
2021/06/22	1	105.50	0	0.00	105.00	1	1,599	0.06%
2021/06/21	2	105.50	0	0.00	105.50	2	1,624	0.12%
2021/06/17	1	105.50	0	0.00	107.00	1	1,677	0.06%
2021/06/11	2	106.75	0	0.00	106.00	2	1,760	0.11%
2021/06/04	0	0.00	1	105.00	106.50	-1	1,765	-0.06%
2021/06/01	1	107.50	0	0.00	109.00	1	1,804	0.06%
2021/05/31	1	108.00	3	107.33	107.50	-2	1,830	-0.11%
2021/05/28	0	0.00	2	106.50	107.00	-2	1,909	-0.10%
2021/05/26	0	0.00	1	106.50	105.50	-1	2,001	-0.05%
2021/05/25	0	0.00	1	105.00	106.50	-1	2,038	-0.05%
2021/05/24	1	104.50	0	0.00	104.00	1	2,032	0.05%
2021/05/21	0	104.50	0	0.00	104.00	0	2,036	0.00%
2021/05/19	0	0.00	0.1	103.50	103.00	-0.1	2,056	0.00%
2021/05/18	5	100.64	1	100.50	101.00	4	2,053	0.19%
2021/05/17	1.1	99.41	4	99.75	101.00	-2.9	2,018	-0.14%
2021/05/14	2	104.00	2	101.75	101.50	0	1,995	0.00%
2021/05/13	3	99.80	6	102.58	103.50	-3	1,984	-0.15%
2021/05/12	4	98.83	3	98.20	100.00	1	1,974	0.05%
2021/05/11	2	103.00	2	103.50	103.00	0	1,949	0.00%
2021/05/10	1	107.00	0	0.00	107.00	1	1,921	0.05%
2021/05/07	21	107.40	0	0.00	109.00	21	1,943	1.08%
2021/05/06	1	105.00	0	0.00	105.50	1	1,928	0.05%
2021/05/05	3	107.50	0	0.00	105.50	3	1,863	0.16%
2021/05/04	2	117.00	0	0.00	116.00	2	1,771	0.11%
2021/05/03	2	119.05	0	0.00	121.50	2	1,744	0.12%
2021/04/28	1	126.00	0	0.00	125.00	1	1,729	0.06%
2021/04/27	0	0.00	1	128.00	127.00	-1	1,737	-0.06%
2021/04/26	0	0.00	2	126.25	127.50	-2	1,773	-0.11%
2021/04/23	2	122.75	1	122.00	122.50	1	1,783	0.06%
2021/04/22	2	125.00	0	0.00	124.50	2	1,819	0.11%
2021/04/21	0	0.00	1	127.50	127.00	-1	1,840	-0.05%
2021/04/20	0	128.00	0	0.00	127.00	0	1,849	0.00%
2021/04/19	0	130.00	0	0.00	128.00	0	1,861	0.00%
2021/04/16	4	128.50	0	0.00	129.00	4	1,852	0.22%
2021/04/14	1	131.00	0	0.00	131.00	1	1,864	0.05%
2021/04/13	3	131.83	0	0.00	131.50	3	1,889	0.16%
2021/04/12	0	134.00	3	132.50	132.50	-3	1,887	-0.16%
2021/04/09	0	134.33	1	133.50	133.50	-1	1,895	-0.05%
2021/04/06	0	134.00	0	134.00	133.50	0	1,849	0.00%
2021/03/31	0	133.00	0	0.00	133.00	0	1,850	0.00%
2021/03/30	0	135.00	3	134.50	134.50	-3	1,863	-0.16%
2021/03/29	0	0.00	1	134.00	134.00	-1	1,866	-0.05%
2021/03/23	3	131.83	0	0.00	131.50	3	1,865	0.16%
2021/03/22	1	133.50	0	0.00	132.50	1	1,862	0.05%
2021/03/19	3	133.00	0	0.00	133.00	3	1,858	0.16%
2021/03/18	1	136.01	0	0.00	138.50	1	1,841	0.05%
2021/03/17	0	138.50	0	0.00	135.00	0	1,852	0.00%
2021/03/15	0	0.00	1	134.00	134.00	-1	1,903	-0.05%
2021/03/12	1	133.00	1	133.00	133.00	0	1,956	0.00%
2021/03/11	0	0.00	1	133.00	133.00	-1	2,068	-0.05%
2021/03/09	0	0.00	1	132.50	132.50	-1	2,161	-0.05%
2021/03/05	1	135.00	2	134.50	135.00	-1	2,216	-0.05%
2021/03/04	0	0.00	0	136.00	136.00	0	2,226	0.00%
2021/03/03	4	139.75	2.3	139.20	139.00	1.7	2,203	0.08%
2021/03/02	1	137.99	0	135.50	137.00	1	2,131	0.05%
2021/02/26	1.3	135.65	0	0.00	137.00	1.3	2,103	0.06%
2021/02/23	0	0.00	3	135.83	136.50	-3	2,067	-0.15%
2021/02/19	2	136.25	0	0.00	137.00	2	2,102	0.10%
2021/02/18	1	135.52	2	133.75	136.00	-1	2,105	-0.05%
2021/02/05	2	131.00	0	0.00	131.50	2	2,115	0.09%
2021/02/01	20	134.50	0	0.00	134.00	20	2,115	0.95%
2021/01/29	0	0.00	1	135.50	135.50	-1	2,145	-0.05%
2021/01/26	0	0.00	1	137.00	135.50	-1	2,169	-0.05%
2021/01/21	1	134.48	0	0.00	133.50	1	2,314	0.04%
2021/01/20	1	134.00	0	0.00	134.50	1	2,321	0.04%
2021/01/19	4	136.63	2	136.75	137.00	2	2,306	0.09%
2021/01/18	3	139.17	2	138.00	139.50	1	2,288	0.04%
2021/01/15	3	136.17	2	136.25	136.00	1	2,248	0.04%
2021/01/14	8	139.75	3	140.50	140.00	5	2,191	0.23%
2021/01/13	3	142.50	8	143.00	142.50	-5	2,213	-0.23%
2021/01/12	2	145.00	0	0.00	142.50	2	2,195	0.09%
2021/01/11	1	147.00	0	0.00	147.00	1	2,171	0.05%
2021/01/08	3	148.50	1	147.50	147.50	2	2,221	0.09%
2021/01/06	0	0.00	1	149.00	149.00	-1	2,173	-0.05%
2020/12/31	1	146.00	0	0.00	146.50	1	2,276	0.04%
2020/12/25	1	148.00	1	147.00	147.50	0	2,343	0.00%
2020/12/24	1	146.50	1	148.50	146.50	0	2,344	0.00%
2020/12/23	1	148.53	0	0.00	148.00	1	2,321	0.04%
2020/12/22	0	148.50	1	149.00	147.00	-1	2,329	-0.04%
2020/12/18	1	149.50	0	0.00	151.00	1	2,343	0.04%
2020/12/17	0	0.00	2	149.50	149.00	-2	2,345	-0.09%
2020/12/16	0	150.50	0	0.00	150.00	0	2,341	0.00%
2020/12/15	1	148.99	0	0.00	147.00	1	2,323	0.04%
2020/12/14	2	150.75	1	151.50	150.50	1	2,306	0.04%
2020/12/11	0	0.00	1	151.00	150.50	-1	2,306	-0.04%
2020/12/10	0	0.00	13	149.58	149.00	-13	2,271	-0.57%
2020/12/09	1	151.50	0	0.00	151.00	1	2,279	0.04%
2020/12/08	3	149.50	1	151.00	149.50	2	2,258	0.09%
2020/12/07	0	0.00	8	150.81	152.00	-8	2,224	-0.36%
2020/12/04	0	0.00	1	146.50	146.00	-1	2,121	-0.05%
2020/12/03	8	147.00	2	147.50	146.50	6	2,129	0.28%
2020/11/30	3	141.00	0	0.00	141.50	3	2,129	0.14%
2020/11/27	1	140.00	1	140.00	140.50	0	2,168	0.00%
2020/11/25	0	0.00	5	141.00	140.00	-5	2,231	-0.22%
2020/11/19	1	143.00	1	144.00	142.50	0	2,341	0.00%
2020/11/18	2	145.00	1	144.50	144.00	1	2,360	0.04%
2020/11/17	0	0.00	2	141.50	141.50	-2	2,349	-0.09%
2020/11/16	4	142.25	2	141.75	141.00	2	2,467	0.08%
2020/11/13	0	0.00	4	140.13	140.50	-4	2,574	-0.16%
2020/11/12	0	0.00	1	141.00	140.00	-1	2,587	-0.04%
2020/11/10	2	140.50	3	140.83	140.00	-1	2,619	-0.04%
2020/11/09	2	141.00	1	141.00	141.00	1	2,641	0.04%
2020/11/05	3	139.33	1	137.50	140.50	2	2,682	0.07%
2020/11/04	2	138.75	1	140.00	139.50	1	2,709	0.04%
2020/11/03	5	138.50	1	139.00	139.00	4	2,749	0.15%
2020/11/02	1	138.50	0	0.00	138.00	1	2,834	0.04%
2020/10/30	2	140.50	3	140.83	141.00	-1	2,889	-0.03%
2020/10/29	2	145.00	0	0.00	145.00	2	3,050	0.07%
2020/10/26	1	149.50	0	0.00	149.00	1	3,469	0.03%
2020/10/23	1	152.00	0	0.00	152.00	1	3,483	0.03%
2020/10/22	0	0.00	1	152.50	152.00	-1	3,569	-0.03%
2020/10/21	1	153.00	12	156.00	153.00	-11	3,610	-0.30%
2020/10/19	60	155.50	60	151.75	152.00	0	3,835	0.00%
2020/10/16	1	150.50	2	154.75	153.00	-1	4,016	-0.02%
2020/10/13	1	152.00	2	152.00	152.00	-1	4,187	-0.02%
2020/10/12	14	151.79	1	152.00	151.00	13	4,179	0.31%
2020/10/08	1	154.50	0	0.00	148.50	1	4,120	0.02%
2020/10/06	0	0.00	1	153.00	153.50	-1	4,058	-0.02%
2020/09/30	0	0.00	1	147.00	148.00	-1	4,066	-0.02%
2020/09/29	1	148.00	0	0.00	146.50	1	4,098	0.02%
2020/09/28	1	145.50	0	0.00	145.00	1	4,133	0.02%
2020/09/24	3	145.50	0	0.00	144.00	3	4,174	0.07%
2020/09/23	0	0.00	1	152.00	151.00	-1	4,180	-0.02%
2020/09/22	1	151.00	0	0.00	151.00	1	4,276	0.02%
2020/09/21	1	154.00	0	0.00	154.00	1	4,281	0.02%
2020/09/14	0	0.00	1	157.00	156.00	-1	4,406	-0.02%
2020/09/07	2	151.75	1	149.00	149.50	1	4,410	0.02%
2020/09/04	1	150.50	1	153.00	154.50	0	4,422	0.00%
2020/09/03	1	157.50	1	156.50	156.50	0	4,455	0.00%
2020/09/02	0	0.00	1	154.50	153.50	-1	4,381	-0.02%
2020/09/01	1	150.00	0	0.00	149.50	1	4,363	0.02%
2020/08/31	1	155.00	0	0.00	154.00	1	4,329	0.02%
2020/08/28	2	160.00	0	0.00	158.00	2	4,329	0.05%
2020/08/26	2	164.75	5	164.50	165.00	-3	4,308	-0.07%
2020/08/25	0	0.00	3	163.50	165.00	-3	4,266	-0.07%
2020/08/24	1	159.50	2	159.50	160.50	-1	4,239	-0.02%
2020/08/21	3	158.00	0	0.00	158.50	3	4,244	0.07%
2020/08/20	7	155.93	7	157.86	155.50	0	4,228	0.00%
2020/08/19	2	168.00	11	168.05	166.50	-9	4,148	-0.22%
2020/08/18	2	164.75	0	0.00	165.50	2	4,039	0.05%
2020/08/17	12	165.54	0	0.00	165.50	12	4,029	0.30%
2020/08/13	5	165.50	3	166.83	165.50	2	4,012	0.05%
2020/08/11	1	164.50	9	164.67	165.00	-8	3,984	-0.20%
2020/08/10	0	0.00	12	163.25	162.50	-12	3,967	-0.30%
2020/08/07	0	0.00	3	165.00	167.00	-3	3,969	-0.08%
2020/08/06	3	166.83	3	165.00	164.50	0	3,908	0.00%
2020/08/05	4	169.38	6.4	169.70	169.00	-2.4	3,813	-0.06%
2020/08/04	16	164.56	19	166.82	168.00	-3	3,723	-0.08%
2020/08/03	41	164.80	45	161.09	160.50	-4	3,475	-0.12%
2020/07/31	18	157.42	9	158.89	159.00	9	3,292	0.27%
2020/07/30	2	156.25	1	157.50	158.00	1	3,217	0.03%
2020/07/29	0	0.00	2	150.00	151.00	-2	3,103	-0.06%
2020/07/28	2	150.50	9	150.11	148.50	-7	3,116	-0.22%
2020/07/27	0	0.00	1	151.00	152.00	-1	3,106	-0.03%
2020/07/24	1	150.00	3	151.17	151.00	-2	3,080	-0.06%
2020/07/23	10	153.85	6	152.42	153.00	4	3,019	0.13%
2020/07/22	4	147.38	6	148.00	148.00	-2	2,821	-0.07%
2020/07/21	0	0.00	1	142.50	142.50	-1	2,631	-0.04%
2020/07/20	1	144.00	5	143.90	141.00	-4	2,614	-0.15%
2020/07/17	2	142.25	3	141.50	141.50	-1	2,484	-0.04%
2020/07/15	0	0.00	1	138.50	138.00	-1	2,488	-0.04%
2020/07/10	1	138.50	4	138.50	138.00	-3	2,537	-0.12%
2020/07/09	1	140.50	3	142.16	140.00	-2	2,535	-0.08%
2020/07/08	1	140.50	0	0.00	140.00	1	2,518	0.04%
2020/07/07	2	140.99	3	141.17	140.00	-1	2,508	-0.04%
2020/07/06	4	143.25	2	143.00	142.00	2	2,515	0.08%
2020/07/02	2	144.50	0	0.00	143.50	2	2,536	0.08%
2020/07/01	9	143.83	1	144.00	142.50	8	2,496	0.32%
2020/06/30	0	0.00	1	138.50	139.50	-1	2,405	-0.04%
2020/06/29	2	137.50	0	0.00	137.00	2	2,396	0.08%
2020/06/24	0	0.00	1	136.50	137.50	-1	2,377	-0.04%
2020/06/23	0	136.00	0	0.00	135.50	0	2,387	0.00%
2020/06/22	1	135.53	4	136.75	135.50	-3	2,390	-0.12%
2020/06/19	1	137.50	0	0.00	136.50	1	2,416	0.04%
2020/06/18	3	135.83	0	0.00	137.00	3	2,400	0.12%
2020/06/17	1	136.50	1	137.00	136.50	0	2,399	0.00%
2020/06/16	1	137.00	0	0.00	137.00	1	2,425	0.04%
2020/06/15	1	136.50	0	0.00	135.50	1	2,506	0.04%
2020/06/12	2	137.75	2	138.50	137.50	0	2,537	0.00%
2020/06/11	0	0.00	2	140.50	140.50	-2	2,568	-0.08%
2020/06/10	2	141.50	4	140.63	142.00	-2	2,557	-0.08%
2020/06/09	1	139.00	0	0.00	138.00	1	2,564	0.04%
2020/06/08	1	137.00	0	0.00	137.00	1	2,645	0.04%
2020/06/05	0	139.00	1	138.00	139.00	-1	2,632	-0.04%
2020/06/04	1	137.00	1	136.50	137.00	0	2,656	0.00%
2020/06/03	1	137.00	1	138.50	137.00	0	2,656	0.00%
2020/06/02	1	138.00	0	0.00	138.00	1	2,647	0.04%
2020/06/01	0	0.00	1	137.00	137.00	-1	2,645	-0.04%
2020/05/29	0	0.00	1	136.00	135.50	-1	2,691	-0.04%
2020/05/28	3	135.67	4	135.63	135.00	-1	2,727	-0.04%
2020/05/26	2	135.00	7	135.57	134.00	-5	2,750	-0.18%
2020/05/25	4	130.50	0	0.00	133.50	4	2,717	0.15%
2020/05/22	0	0.00	1	132.00	130.00	-1	2,725	-0.04%
2020/05/21	5	131.20	2	131.25	131.50	3	2,733	0.11%
2020/05/20	1	128.07	0	0.00	128.50	1	2,729	0.04%
2020/05/19	0	0.00	2	130.50	129.50	-2	2,756	-0.07%
2020/05/18	1	128.50	0	0.00	129.00	1	2,771	0.04%
2020/05/15	2	133.75	1.1	133.98	131.50	1	2,762	0.03%
2020/05/14	2	135.75	3	134.00	134.50	-1	2,752	-0.04%
2020/05/12	1	131.50	0	0.00	132.50	1	2,799	0.04%
2020/05/11	1	132.50	0	0.00	132.50	1	2,901	0.03%
2020/05/08	1	134.02	0	0.00	133.50	1	2,906	0.04%
2020/05/07	4	131.63	0	0.00	132.00	4	2,955	0.14%
2020/05/05	2	133.00	3	133.50	133.00	-1	3,037	-0.03%
2020/05/04	3	136.50	1	136.50	135.00	2	3,062	0.07%
2020/04/30	2	138.75	3	139.17	140.00	-1	3,066	-0.03%
2020/04/29	1	136.50	4	136.13	136.50	-3	3,068	-0.10%
2020/04/28	1	135.50	1	136.00	136.00	0	3,112	0.00%
2020/04/27	1	134.00	1	134.50	135.00	0	3,215	0.00%
2020/04/23	2	133.25	0	0.00	133.00	2	3,218	0.06%
2020/04/22	5	131.60	3	132.00	132.50	2	3,245	0.06%
2020/04/21	1	132.50	1	134.00	133.00	0	3,283	0.00%
2020/04/20	1	131.00	0	0.00	132.00	1	3,275	0.03%
2020/04/14	3	131.50	1	131.50	131.50	2	3,328	0.06%
2020/04/13	2	129.50	0	0.00	128.50	2	3,401	0.06%
2020/04/10	1	129.50	0	0.00	130.00	1	3,442	0.03%
2020/04/08	0	0.00	2	131.25	131.50	-2	3,495	-0.06%
2020/04/07	0	0.00	2	128.75	130.50	-2	3,505	-0.06%
2020/04/06	0	0.00	2	125.25	125.50	-2	3,507	-0.06%
2020/04/01	2	124.00	0	0.00	123.50	2	3,544	0.06%
2020/03/31	2	124.16	0	0.00	124.50	2	3,562	0.06%
2020/03/30	4	121.75	7	122.64	124.50	-3	3,616	-0.08%
2020/03/27	7	122.86	4	124.63	121.50	3	3,639	0.08%
2020/03/26	2	123.50	1	121.50	122.50	1	3,685	0.03%
2020/03/25	2	122.75	2	122.75	123.00	0	3,807	0.00%
2020/03/24	4	119.75	10	119.10	117.00	-6	3,970	-0.15%
2020/03/23	1	116.00	3	115.50	115.00	-2	4,016	-0.05%
2020/03/20	2	123.25	0	0.00	121.50	2	4,295	0.05%
2020/03/19	2	118.50	1	124.00	114.00	1	4,308	0.02%
2020/03/18	0	0.00	1	126.50	126.50	-1	4,264	-0.02%
2020/03/17	0.2	126.00	2	124.25	126.00	-1.8	4,300	-0.04%
2020/03/16	3	127.00	2	125.50	125.00	1	4,279	0.02%
2020/03/13	5	126.80	5	122.20	129.00	0	4,245	0.00%
2020/03/12	3	129.50	1	131.00	128.50	2	4,188	0.05%
2020/03/11	0	0.00	1	140.50	138.50	-1	4,163	-0.02%
2020/03/10	0	143.00	2	141.00	142.00	-2	4,222	-0.05%
2020/03/09	0	138.50	0	0.00	138.50	0	4,190	0.00%
2020/03/06	3.1	141.50	12	139.21	141.50	-8.9	4,197	-0.21%
2020/03/04	6	139.50	0	0.00	139.00	6	4,257	0.14%
2020/03/03	2	142.50	2	143.00	144.00	0	4,304	0.00%
2020/03/02	1	141.50	0	0.00	141.50	1	4,371	0.02%
2020/02/27	0	0.00	2	141.25	140.50	-2	4,406	-0.05%
2020/02/26	9	144.44	2	143.00	143.50	7	4,465	0.16%
2020/02/25	3	143.00	1	143.00	143.00	2	4,481	0.04%
2020/02/24	0	0.00	2	145.00	144.50	-2	4,553	-0.04%
2020/02/21	0	0.00	1	145.50	146.00	-1	4,649	-0.02%
2020/02/20	1.1	146.09	0	0.00	147.00	1.1	4,654	0.02%
2020/02/19	3	148.33	1	148.00	148.50	2	4,674	0.04%
2020/02/18	0	0.00	1	148.50	149.00	-1	4,677	-0.02%
2020/02/17	3.2	147.91	1	148.00	148.00	2.2	4,665	0.05%
2020/02/14	1	151.50	0	0.00	149.00	1	4,643	0.02%
2020/02/13	1	151.00	2	150.25	149.50	-1	4,591	-0.02%
2020/02/12	4	148.38	9	148.94	150.00	-5	4,558	-0.11%
2020/02/10	6	142.58	6	142.00	141.50	0	4,505	0.00%
2020/02/07	4	145.75	1	146.50	145.00	3	4,528	0.07%
2020/02/05	5	147.20	0	0.00	144.00	5	4,453	0.11%
2020/02/04	0	148.00	0	0.00	147.00	0	4,419	0.00%
2020/02/03	0	143.50	5	142.00	142.00	-5	4,421	-0.11%
2020/01/31	5	148.30	4	147.75	148.00	1	4,413	0.02%
2020/01/30	4	150.12	0	0.00	148.50	4	4,451	0.09%
2020/01/20	1	165.00	0	0.00	165.00	1	4,441	0.02%
2020/01/16	2	165.50	2	164.25	166.00	0	4,596	0.00%
2020/01/15	2	163.75	0	0.00	162.50	2	4,575	0.04%
2020/01/13	6	165.83	6	165.17	166.50	0	4,551	0.00%
2020/01/10	15	163.30	0	0.00	163.00	15	4,519	0.33%
2020/01/09	1	163.50	0	0.00	163.00	1	4,534	0.02%
2020/01/08	2	162.50	0	0.00	162.00	2	4,564	0.04%
2020/01/07	2.1	160.86	2	161.00	162.00	0.1	4,540	0.00%
2020/01/06	1	168.00	1	167.50	167.00	0	4,472	0.00%
2020/01/03	1	169.00	0	0.00	171.00	1	4,451	0.02%
2020/01/02	2	168.00	3	168.00	169.00	-1	4,438	-0.02%
2019/12/31	2	170.50	0	0.00	167.50	2	4,462	0.04%
2019/12/30	0.1	170.00	0	0.00	169.00	0.1	4,460	0.00%
2019/12/26	7	171.57	11	170.91	170.50	-4	4,551	-0.09%
2019/12/24	0	0.00	20	171.78	172.00	-20	4,595	-0.44%
2019/12/23	5.2	171.62	3	171.00	172.00	2.2	4,569	0.05%
2019/12/20	7	173.93	12	172.75	173.00	-5	4,525	-0.11%
2019/12/19	25	170.16	12	170.75	171.00	13	4,454	0.29%
2019/12/18	8	167.19	8	166.63	166.50	0	4,391	0.00%
2019/12/17	3	167.00	6	164.50	167.50	-3	4,344	-0.07%
2019/12/16	4	160.88	6	160.50	160.00	-2	4,054	-0.05%
2019/12/13	0	0.00	6	157.00	158.50	-6	4,006	-0.15%
2019/12/12	3	159.17	3	158.50	156.00	0	3,966	0.00%
2019/12/11	5	157.90	5	157.20	158.50	0	3,894	0.00%
2019/12/10	0	0.00	3	157.00	156.50	-3	3,917	-0.08%
2019/12/09	0	0.00	3	156.33	156.00	-3	3,926	-0.08%
2019/12/06	3	155.50	2	155.00	155.50	1	3,931	0.03%
2019/12/05	6	157.42	3	157.83	158.00	3	3,886	0.08%
2019/12/04	2	153.75	0	0.00	154.00	2	3,828	0.05%
2019/12/03	2	156.00	2	156.00	155.00	0	3,830	0.00%
2019/12/02	0	0.00	1	153.00	156.00	-1	3,828	-0.03%
2019/11/28	6	158.25	4	159.00	159.00	2	3,864	0.05%
2019/11/27	0.1	157.00	9	156.61	157.50	-9	3,799	-0.24%
2019/11/26	8	155.38	3	155.00	154.50	5	3,691	0.14%
2019/11/25	5	153.10	5	154.30	154.50	0	3,633	0.00%
2019/11/22	1	152.00	7	152.29	151.50	-6	3,550	-0.17%
2019/11/21	7	151.29	10	151.90	152.50	-3	3,551	-0.08%
2019/11/20	12.1	150.50	8	150.31	151.00	4.1	3,475	0.12%
2019/11/19	1	147.50	1	148.00	148.00	0	3,437	0.00%
2019/11/18	4	147.00	2	145.75	147.50	2	3,480	0.06%
2019/11/15	3	144.33	0	0.00	144.00	3	3,472	0.09%
2019/11/14	2	145.00	0	0.00	145.00	2	3,481	0.06%
2019/11/11	0	145.00	0	0.00	144.00	0	3,574	0.00%
2019/11/08	1	146.50	0	0.00	146.50	1	3,583	0.03%
2019/11/07	2	145.25	3	144.83	144.50	-1	3,578	-0.03%
2019/11/06	7	147.64	0	0.00	147.00	7	3,553	0.20%
2019/11/05	0	151.50	0	0.00	150.50	0	3,512	0.00%
2019/11/04	1.1	151.00	4	150.50	151.00	-3	3,572	-0.08%
2019/11/01	6	150.00	2	150.00	150.00	4	3,582	0.11%
2019/10/31	4	150.13	5	149.50	149.00	-1	3,609	-0.03%
2019/10/30	1	152.00	1	151.50	150.50	0	3,638	0.00%
2019/10/29	2	153.00	1	151.00	151.50	1	3,674	0.03%
2019/10/28	5	154.70	2	153.50	153.00	3	3,776	0.08%
2019/10/25	5.1	160.57	46	158.83	158.00	-40.9	3,830	-1.07%
2019/10/23	1	155.00	34	155.96	154.50	-33	3,856	-0.86%
2019/10/22	2	156.00	0	0.00	155.50	2	3,919	0.05%
2019/10/21	1	154.50	0	0.00	154.50	1	3,947	0.03%
2019/10/18	1	153.00	1	153.00	152.00	0	4,014	0.00%
2019/10/17	1	155.50	4	155.00	154.50	-3	4,022	-0.07%
2019/10/16	3	153.50	4	154.00	154.50	-1	4,019	-0.02%
2019/10/14	1	152.00	0	0.00	152.50	1	4,067	0.02%
2019/10/09	2	150.50	1	150.50	150.00	1	4,158	0.02%
2019/10/08	10	152.45	4	152.75	151.00	6	4,181	0.14%
2019/10/07	8	155.00	1	155.00	154.50	7	4,230	0.17%
2019/10/04	30	159.27	3	160.00	158.50	27	4,199	0.64%
2019/10/03	1	159.50	4	159.50	159.00	-3	4,224	-0.07%
2019/10/02	8	159.13	9	160.00	161.50	-1	4,248	-0.02%
2019/10/01	8	157.19	10	157.50	157.50	-2	4,173	-0.05%
2019/09/27	1	152.00	0	0.00	152.00	1	4,136	0.02%
2019/09/26	3	155.50	1	155.50	154.00	2	4,178	0.05%
2019/09/25	6	154.50	5	155.30	155.50	1	4,219	0.02%
2019/09/24	39	156.59	11	156.27	155.00	28	4,350	0.64%
2019/09/23	9	155.33	9	155.61	156.50	0	4,325	0.00%
2019/09/20	0	0.00	2	151.00	151.00	-2	4,184	-0.05%
2019/09/19	0	0.00	2	149.50	148.50	-2	4,165	-0.05%
2019/09/18	0	0.00	1	149.50	149.00	-1	4,182	-0.02%
2019/09/16	2	150.25	2	150.25	150.00	0	4,243	0.00%
2019/09/12	1	150.50	2	151.50	151.50	-1	4,281	-0.02%
2019/09/10	3	146.67	2	146.50	146.00	1	4,291	0.02%
2019/09/09	1	149.00	1	149.00	148.50	0	4,287	0.00%
2019/09/06	1	151.00	1	150.50	150.50	0	4,271	0.00%
2019/09/05	2	150.25	10	150.45	149.50	-8	4,296	-0.19%
2019/09/04	3	150.83	2	151.50	151.00	1	4,312	0.02%
2019/09/03	2	152.50	6	150.83	150.00	-4	4,316	-0.09%
2019/09/02	1	147.00	1	147.50	147.50	0	4,276	0.00%
2019/08/30	4	147.13	6	146.00	146.00	-2	4,340	-0.05%
2019/08/29	2	144.00	0	0.00	144.00	2	4,329	0.05%
2019/08/27	1	142.00	1	142.00	141.00	0	4,340	0.00%
2019/08/26	1	141.50	1	142.00	141.50	0	4,394	0.00%
2019/08/23	0	0.00	1	145.00	145.50	-1	4,401	-0.02%
2019/08/22	6	146.08	12	146.75	146.50	-6	4,420	-0.14%
2019/08/21	11	152.86	9	152.72	152.50	2	4,442	0.05%
2019/08/20	2	151.00	1	151.50	153.00	1	4,427	0.02%
2019/08/19	2	150.00	24	150.33	149.50	-22	4,414	-0.50%
2019/08/16	15	150.13	0	0.00	149.00	15	4,409	0.34%
2019/08/15	0	0.00	4	149.75	151.00	-4	4,401	-0.09%
2019/08/14	15	151.03	3	152.00	149.00	12	4,414	0.27%
2019/08/13	3	150.50	3	149.50	149.50	0	4,445	0.00%
2019/08/12	4	149.25	1	150.00	149.00	3	4,488	0.07%
2019/08/08	2	150.25	1	151.00	149.50	1	4,498	0.02%
2019/08/07	5	149.60	8	150.44	148.50	-3	4,519	-0.07%
2019/08/06	7	149.36	4	147.75	151.00	3	4,528	0.07%
2019/08/05	14	148.68	3	149.83	148.00	11	4,496	0.24%
2019/08/02	2	149.50	2	148.00	151.00	0	4,551	0.00%
2019/08/01	2	149.75	0	0.00	151.00	2	4,521	0.04%
2019/07/31	8	149.25	4	149.63	151.00	4	4,476	0.09%
2019/07/30	7	151.07	13	153.04	150.50	-6	4,413	-0.14%
2019/07/29	15	159.80	5	159.10	158.00	10	4,278	0.23%
2019/07/26	8	161.69	3	161.67	163.00	5	4,157	0.12%
2019/07/25	3	161.50	7	162.29	164.00	-4	4,137	-0.10%
2019/07/24	5	158.50	2	158.25	157.50	3	4,177	0.07%
2019/07/23	3	160.83	0	0.00	158.00	3	4,322	0.07%
2019/07/22	8	159.44	2	158.00	158.50	6	4,468	0.13%
2019/07/19	3	163.33	0	0.00	161.50	3	4,506	0.07%
2019/07/18	1	164.00	0	0.00	162.00	1	4,854	0.02%
2019/07/17	0	0.00	1	166.50	165.50	-1	5,077	-0.02%
2019/07/16	0	0.00	1	168.00	167.00	-1	5,062	-0.02%
2019/07/15	7	164.79	0	0.00	165.50	7	4,997	0.14%
2019/07/12	6	167.08	7	166.79	166.50	-1	4,924	-0.02%
2019/07/11	2	166.51	4	165.75	166.00	-2	4,871	-0.04%
2019/07/10	9	163.44	6	163.00	162.00	3	4,792	0.06%
2019/07/09	3	163.17	4	162.38	161.50	-1	4,754	-0.02%
2019/07/08	3	166.50	1	166.50	166.00	2	4,716	0.04%
2019/07/05	2	171.75	2	172.25	170.00	0	4,653	0.00%
2019/07/04	0	0.00	6	175.00	172.00	-6	4,618	-0.13%
2019/07/03	12	174.67	4	172.25	172.00	8	4,577	0.17%
2019/07/02	19	180.68	16	178.59	178.00	3	4,550	0.07%
2019/07/01	10	177.05	6	178.42	182.00	4	4,547	0.09%
2019/06/28	9	171.83	6	172.33	169.00	3	4,385	0.07%
2019/06/25	0	0.00	3	170.00	166.50	-3	4,342	-0.07%
2019/06/24	2	169.00	0	0.00	169.00	2	4,326	0.05%
2019/06/21	1	172.00	3	174.00	171.00	-2	4,333	-0.05%
2019/06/20	4	170.00	0	0.00	172.00	4	4,351	0.09%
2019/06/19	6	168.67	1	171.50	170.50	5	4,407	0.11%
2019/06/17	0	0.00	2	166.50	166.00	-2	4,378	-0.05%
2019/06/14	0	164.50	0	0.00	164.50	0	4,429	0.00%
2019/06/13	1	165.97	0	0.00	164.50	1	4,466	0.02%
2019/06/12	0	0.00	2	167.25	165.50	-2	4,464	-0.04%
2019/06/11	0	0.00	1	163.50	163.00	-1	4,528	-0.02%
2019/06/10	3	163.83	0	0.00	163.50	3	4,536	0.07%
2019/06/06	1	158.02	4	162.63	161.50	-3	4,572	-0.07%
2019/06/05	1	159.00	1	156.50	157.00	0	4,506	0.00%
2019/06/04	0	0.00	1	157.00	156.00	-1	4,536	-0.02%
2019/06/03	2	157.00	2	155.50	155.00	0	4,578	0.00%
2019/05/31	1	160.50	3	157.17	157.50	-2	4,701	-0.04%
2019/05/30	0	0.00	1	155.00	152.00	-1	4,801	-0.02%
2019/05/29	0	0.00	1	150.50	155.00	-1	5,145	-0.02%
2019/05/28	6	152.50	5	152.00	153.00	1	5,158	0.02%
2019/05/27	2	156.75	0	0.00	156.00	2	5,116	0.04%
2019/05/24	2	160.50	1	161.00	161.50	1	5,151	0.02%
2019/05/23	1	156.00	1	158.50	159.50	0	5,163	0.00%
2019/05/22	1	161.50	0	0.00	161.00	1	5,191	0.02%
2019/05/21	5	159.60	4	161.63	163.00	1	5,261	0.02%
2019/05/20	6	156.50	6	157.92	161.00	0	5,251	0.00%
2019/05/17	1	165.00	3	164.50	161.50	-2	5,189	-0.04%
2019/05/16	1	168.50	1	170.00	168.00	0	5,146	0.00%
2019/05/15	2	171.00	3	172.00	172.50	-1	5,132	-0.02%
2019/05/14	7	165.64	3	168.50	168.50	4	5,177	0.08%
2019/05/13	3	169.83	1	171.50	169.50	2	5,183	0.04%
2019/05/10	6	172.83	0	0.00	172.50	6	5,189	0.12%
2019/05/09	0	0.00	1	177.00	176.50	-1	5,159	-0.02%
2019/05/08	1	178.50	1	176.50	180.00	0	5,158	0.00%
2019/05/07	0	181.00	4	180.88	181.00	-4	5,184	-0.08%
2019/05/06	1	176.01	3	176.67	176.00	-2	5,217	-0.04%
2019/05/03	4.1	181.28	0	0.00	183.50	4.1	5,224	0.08%
2019/05/02	3	179.17	9	181.39	183.00	-6	5,247	-0.11%
2019/04/30	5	175.70	6	177.00	178.00	-1	5,211	-0.02%
2019/04/29	13	172.88	6	170.17	170.00	7	5,148	0.14%
2019/04/26	11	182.45	5	189.20	181.00	6	4,975	0.12%
2019/04/25	3	195.17	4	194.13	191.50	-1	4,849	-0.02%
2019/04/24	7	191.79	5	191.42	194.50	2	4,765	0.04%
2019/04/23	4	181.38	15	180.13	180.50	-11	4,426	-0.25%
2019/04/19	0	0.00	2	171.50	172.00	-2	4,321	-0.05%
2019/04/18	1	172.50	2	173.25	172.00	-1	4,401	-0.02%
2019/04/17	3	173.50	0	0.00	171.50	3	4,411	0.07%
2019/04/15	1	171.50	0	0.00	170.50	1	4,474	0.02%
2019/04/12	1	171.50	0	0.00	170.50	1	4,496	0.02%
2019/04/11	2	177.00	1	174.00	174.00	1	4,522	0.02%
2019/04/10	0	0.00	2	177.25	176.50	-2	4,532	-0.04%
2019/04/09	1	177.50	2	176.75	177.50	-1	4,546	-0.02%
2019/04/08	2	177.00	5	177.00	175.50	-3	4,528	-0.07%
2019/04/03	1	174.50	1	173.00	173.00	0	4,493	0.00%
2019/04/01	2	170.00	1	169.50	169.50	1	4,438	0.02%
2019/03/28	3	168.50	2	168.50	168.50	1	4,456	0.02%
2019/03/26	2	170.25	4	168.38	169.50	-2	4,491	-0.04%
2019/03/25	9	171.61	1	169.00	169.50	8	4,487	0.18%
2019/03/22	1	177.00	3	179.83	176.00	-2	4,454	-0.04%
2019/03/20	1	177.00	1	175.00	175.00	0	4,438	0.00%
2019/03/19	0	0.00	6.1	179.81	178.00	-6.1	4,430	-0.14%
2019/03/18	3	178.50	0	0.00	176.00	3	4,382	0.07%
2019/03/14	3	175.83	0	0.00	175.00	3	4,383	0.07%
2019/03/12	7	179.64	6	181.25	176.00	1	4,431	0.02%
2019/03/11	1	176.50	1	174.50	174.00	0	4,394	0.00%
2019/03/08	2	173.25	3	172.17	177.50	-1	4,519	-0.02%
2019/03/07	0	0.00	3	178.67	176.00	-3	4,491	-0.07%
2019/03/06	12	181.67	9.2	181.35	179.50	2.8	4,573	0.06%
2019/03/05	9	179.39	7	179.21	180.50	2	4,510	0.04%
2019/03/04	2	177.25	13	176.65	180.50	-11	4,387	-0.25%
2019/02/27	1	164.50	0	0.00	164.50	1	4,029	0.02%
2019/02/26	0	0.00	1	163.00	161.50	-1	4,025	-0.02%
2019/02/25	1	162.00	6	165.00	166.00	-5	4,056	-0.12%
2019/02/22	12	160.88	0	0.00	160.00	12	4,105	0.29%
2019/02/21	0	0.00	1	163.50	164.50	-1	4,089	-0.02%
2019/02/20	1	164.50	7	163.64	165.00	-6	4,070	-0.15%
2019/02/19	7	161.29	2	161.00	160.00	5	4,062	0.12%
2019/02/18	2	164.75	0	0.00	163.00	2	4,164	0.05%
2019/02/15	0	0.00	5	162.80	164.50	-5	4,290	-0.12%
2019/02/14	7	162.29	4	163.00	161.50	3	4,403	0.07%
2019/02/13	6	166.08	5	167.30	163.50	1	4,489	0.02%
2019/02/12	2	165.50	6	164.17	165.00	-4	4,566	-0.09%
2019/02/11	1	161.00	2	161.25	162.00	-1	4,601	-0.02%
2019/01/30	4	157.50	7	157.14	156.00	-3	4,675	-0.06%
2019/01/29	3	152.00	0.2	154.50	155.00	2.8	4,789	0.06%
2019/01/28	4	154.00	6	154.92	152.50	-2	4,851	-0.04%
2019/01/25	3	152.67	5	152.70	153.50	-2	4,948	-0.04%
2019/01/24	7	148.86	3	148.33	149.50	4	5,084	0.08%
2019/01/23	1	146.50	2	143.00	146.50	-1	5,147	-0.02%
2019/01/22	8	142.81	0	0.00	140.50	8	5,263	0.15%
2019/01/21	3	147.33	4	147.00	148.00	-1	5,426	-0.02%
2019/01/18	0	0.00	2	142.25	143.50	-2	5,597	-0.04%
2019/01/17	0	0.00	4	139.75	141.00	-4	5,698	-0.07%
2019/01/16	0	0.00	6	137.58	138.00	-6	5,807	-0.10%
2019/01/15	7	134.50	3	135.50	135.50	4	5,849	0.07%
2019/01/14	6	133.08	2	134.00	132.50	4	5,934	0.07%
2019/01/11	2	134.25	17	133.41	135.00	-15	6,041	-0.25%
2019/01/10	6	130.50	3	131.17	131.00	3	6,062	0.05%
2019/01/09	1	128.00	3	127.83	127.00	-2	6,272	-0.03%
2019/01/08	0	0.00	1	127.50	128.00	-1	6,306	-0.02%
2019/01/07	1	123.00	4	126.00	127.00	-3	6,331	-0.05%
2019/01/04	2	121.50	1	120.00	120.00	1	6,338	0.02%
2019/01/02	0	0.00	1	125.00	126.50	-1	6,437	-0.02%
2018/12/28	3	124.17	0	0.00	123.00	3	6,509	0.05%
2018/12/27	0	0.00	0.1	127.00	127.50	-0.1	6,567	0.00%
2018/12/26	2	128.00	0	0.00	124.50	2	6,580	0.03%
2018/12/22	2	125.50	0	0.00	124.00	2	6,649	0.03%
2018/12/20	3	129.00	0	0.00	127.50	3	6,666	0.04%
2018/12/19	3	131.00	2	129.50	131.00	1	6,683	0.01%
2018/12/18	0	0.00	1	130.50	130.00	-1	6,677	-0.01%
2018/12/17	1	128.00	0	0.00	128.00	1	6,803	0.01%
2018/12/13	2	130.50	4	132.63	130.00	-2	6,917	-0.03%
2018/12/12	0	0.00	2	129.00	129.50	-2	6,899	-0.03%
2018/12/11	2	126.00	0	0.00	125.50	2	6,869	0.03%
2018/12/07	3	126.17	0	0.00	128.50	3	6,904	0.04%
2018/12/06	8	128.38	6	130.00	123.00	2	6,900	0.03%
2018/12/05	0	0.00	1	134.00	136.00	-1	6,805	-0.01%
2018/12/04	2	135.25	0	0.00	134.00	2	6,794	0.03%
2018/12/03	0	0.00	6	136.08	138.00	-6	6,799	-0.09%
2018/11/30	0	0.00	2	130.50	129.00	-2	6,702	-0.03%
2018/11/29	1	128.00	7	130.71	129.00	-6	6,776	-0.09%
2018/11/28	1	124.00	3	125.17	126.50	-2	6,713	-0.03%
2018/11/27	0	0.00	1	122.00	122.00	-1	6,722	-0.01%
2018/11/26	1	119.50	0	0.00	119.50	1	6,844	0.01%
2018/11/23	3	120.00	0	0.00	120.00	3	6,884	0.04%
2018/11/22	3	123.67	1	120.00	119.00	2	7,017	0.03%
2018/11/21	1	121.50	1	126.00	125.00	0	7,126	0.00%
2018/11/16	0	0.00	2	123.25	122.50	-2	7,069	-0.03%
2018/11/15	2	116.50	5	120.20	121.50	-3	7,003	-0.04%
2018/11/14	4	119.75	0	0.00	116.50	4	6,904	0.06%
2018/11/13	5	117.10	5	115.70	121.50	0	6,795	0.00%
2018/11/12	4	124.75	0	0.00	123.00	4	6,723	0.06%
2018/11/09	3	125.33	6	126.42	130.00	-3	6,701	-0.04%
2018/11/08	4	130.63	3	132.17	128.50	1	6,558	0.02%
2018/11/07	3	131.50	2	130.75	132.50	1	6,504	0.02%
2018/11/06	7	130.71	0	0.00	129.50	7	6,449	0.11%
2018/11/05	6	134.17	5	135.10	138.00	1	6,431	0.02%
2018/11/02	5	138.50	2	140.25	135.50	3	6,464	0.05%
2018/11/01	18	139.00	21	137.76	140.50	-3	6,354	-0.05%
2018/10/31	1	136.00	2	135.00	133.50	-1	6,209	-0.02%
2018/10/30	8	129.19	5	130.90	130.50	3	6,234	0.05%
2018/10/29	7	131.36	6	132.08	135.00	1	6,205	0.02%
2018/10/26	9	141.67	5	151.10	139.50	4	6,056	0.07%
2018/10/25	6	154.17	3	153.00	155.00	3	5,936	0.05%
2018/10/24	1	159.00	5	161.30	162.00	-4	6,052	-0.07%
2018/10/23	3	156.33	1	155.50	154.50	2	6,120	0.03%
2018/10/22	1	159.00	1	158.50	156.50	0	6,271	0.00%
2018/10/19	5	154.20	4	156.63	159.00	1	6,154	0.02%
2018/10/18	4	152.25	3	154.67	156.00	1	6,057	0.02%
2018/10/17	4	154.50	9	153.56	156.00	-5	5,941	-0.08%
2018/10/16	3	140.51	4	141.00	143.00	-1	5,704	-0.02%
2018/10/15	14	138.11	10	136.60	139.00	4	5,709	0.07%
2018/10/12	10	132.00	0	0.00	134.00	10	5,645	0.18%
2018/10/11	9.1	126.91	14	127.39	128.50	-4.9	5,604	-0.09%
2018/10/09	2	134.00	6	135.50	138.00	-4	5,537	-0.07%
2018/10/08	2	137.00	14	136.71	134.50	-12	5,464	-0.22%
2018/10/05	5	135.30	5	138.10	135.00	0	5,379	0.00%
2018/10/04	1	144.50	1	139.50	144.50	0	5,304	0.00%
2018/10/03	3	140.67	3	141.67	140.50	0	5,308	0.00%
2018/10/02	1	144.50	1	144.00	144.50	0	5,361	0.00%
2018/10/01	0	0.00	3	141.50	143.50	-3	5,355	-0.06%
2018/09/28	0	0.00	1	139.00	138.50	-1	5,339	-0.02%
2018/09/27	3	138.83	0	0.00	139.50	3	5,342	0.06%
2018/09/26	2	141.50	3	142.50	142.50	-1	5,316	-0.02%
2018/09/25	2	138.75	1	140.00	141.00	1	5,305	0.02%
2018/09/21	3	135.02	6	138.50	141.00	-3	5,299	-0.06%
2018/09/20	12	139.67	1	136.00	136.50	11	5,170	0.21%
2018/09/18	3	151.50	0	0.00	150.50	3	5,032	0.06%
2018/09/12	1	153.00	1	151.50	151.50	0	4,913	0.00%
2018/09/11	1	156.50	1	155.00	157.00	0	4,905	0.00%
2018/09/10	2	157.75	3	154.00	154.00	-1	4,882	-0.02%
2018/09/07	3	158.83	1	159.50	159.00	2	4,919	0.04%
2018/09/06	0	0.00	1	160.50	165.50	-1	4,875	-0.02%
2018/09/05	8	167.38	4	165.50	165.00	4	4,846	0.08%
2018/09/04	2	168.50	2	169.00	169.50	0	4,761	0.00%
2018/09/03	0	0.00	1	166.00	165.00	-1	4,700	-0.02%
2018/08/31	1	162.50	3	165.83	166.00	-2	4,640	-0.04%
2018/08/30	1	158.50	1	161.50	161.50	0	4,565	0.00%
2018/08/29	6	160.33	2	158.50	158.00	4	4,554	0.09%
2018/08/28	0	0.00	8	157.50	159.50	-8	4,437	-0.18%
2018/08/27	0	0.00	1	142.00	145.00	-1	4,294	-0.02%
2018/08/24	4	142.25	1	146.50	140.50	3	4,259	0.07%
2018/08/23	3	150.17	4	148.50	148.50	-1	4,201	-0.02%
2018/08/22	1	150.50	0	0.00	150.50	1	4,195	0.02%
2018/08/21	2	155.00	1	154.00	153.50	1	4,298	0.02%
2018/08/17	3	156.33	1	160.00	153.50	2	4,319	0.05%
2018/08/16	7	154.14	7	155.00	156.50	0	4,279	0.00%
2018/08/15	2	151.50	4	150.63	149.50	-2	4,218	-0.05%
2018/08/14	0	0.00	1	153.50	153.00	-1	4,208	-0.02%
2018/08/13	1	148.00	3	151.00	151.50	-2	4,251	-0.05%
2018/08/10	2	160.00	3	159.83	158.00	-1	4,186	-0.02%
2018/08/09	0	0.00	5	173.50	173.50	-5	4,037	-0.12%
2018/08/08	1.2	171.25	1	169.50	169.50	0.2	3,923	0.01%
2018/08/07	3	172.50	3	171.00	170.50	0	3,903	0.00%
2018/08/06	4	173.25	7	172.43	175.50	-3	3,867	-0.08%
2018/08/03	5	168.00	15	165.60	167.50	-10	3,752	-0.27%
2018/08/02	3	160.35	0	0.00	162.50	3	3,637	0.08%
2018/08/01	6	164.83	11	163.82	162.50	-5	3,614	-0.14%
2018/07/31	10	160.20	9	161.22	163.00	1	3,534	0.03%
2018/07/30	6	154.83	4	155.63	156.00	2	3,401	0.06%
2018/07/27	0	0.00	9	149.28	152.50	-9	3,178	-0.28%
2018/07/25	0	0.00	2	137.00	138.00	-2	3,216	-0.06%
2018/07/24	1	129.00	1	131.50	132.50	0	3,311	0.00%
2018/07/23	3	135.17	2	134.50	132.00	1	3,608	0.03%
2018/07/20	7	138.07	7	138.14	138.50	0	3,650	0.00%
2018/07/19	0	0.00	3	132.50	132.00	-3	3,631	-0.08%
2018/07/17	0	130.50	1	132.00	130.00	-1	3,779	-0.03%
2018/07/16	5	131.00	0	0.00	133.00	5	3,789	0.13%
2018/07/13	3	130.17	2	130.25	130.50	1	3,837	0.03%
2018/07/12	2	124.25	3	127.50	128.50	-1	3,971	-0.03%
2018/07/11	2	124.02	1	123.50	125.50	1	4,038	0.03%
2018/07/10	6	120.50	12	120.21	122.00	-6	4,068	-0.15%
2018/07/09	2	125.75	2	127.00	125.50	0	4,057	0.00%
2018/07/06	1	130.50	0	0.00	130.50	1	4,115	0.02%
2018/07/05	6	126.00	4	127.00	125.00	2	4,129	0.05%
2018/07/03	2	132.50	1	131.00	129.00	1	4,181	0.02%
2018/07/02	1	134.48	1	132.50	132.50	0	4,183	0.00%
2018/06/29	4	135.25	0	0.00	133.00	4	4,168	0.10%
2018/06/28	3	135.33	2	136.50	135.00	1	4,151	0.02%
2018/06/27	1	141.50	1	142.00	141.50	0	4,166	0.00%
2018/06/26	1	139.50	2	139.75	140.00	-1	4,176	-0.02%
2018/06/25	1	141.50	1	141.00	141.00	0	4,196	0.00%
2018/06/21	0	0.00	6	145.08	145.50	-6	4,258	-0.14%
2018/06/20	5	145.50	1	144.00	143.50	4	4,281	0.09%
2018/06/15	2	152.50	2	151.50	152.00	0	4,280	0.00%
2018/06/14	2	154.00	2	154.75	153.00	0	4,216	0.00%
2018/06/13	2	154.49	2	154.75	153.50	0	4,233	0.00%
2018/06/12	0	153.50	1	152.50	153.00	-1	4,275	-0.02%
2018/06/11	2	158.00	2	157.50	157.00	0	4,304	0.00%
2018/06/07	9	159.44	3	160.17	158.50	6	4,399	0.14%
2018/06/06	0	154.50	0	0.00	154.50	0	4,380	0.00%
2018/06/05	1	154.00	2	154.00	155.00	-1	4,405	-0.02%
2018/06/04	1	150.50	2	152.00	153.00	-1	4,425	-0.02%
2018/05/31	2	149.50	4	148.25	146.50	-2	4,568	-0.04%
2018/05/30	4	147.50	0	0.00	147.50	4	4,613	0.09%
2018/05/29	2	153.50	1	154.50	148.50	1	4,761	0.02%
2018/05/28	0	151.50	2	150.00	151.00	-2	4,925	-0.04%
2018/05/25	1	150.50	0	0.00	149.50	1	5,108	0.02%
2018/05/24	10	149.00	0	0.00	148.00	10	5,119	0.20%
2018/05/22	0	0.00	3	145.83	146.00	-3	5,157	-0.06%
2018/05/21	2	149.50	7	147.79	146.50	-5	5,224	-0.10%
2018/05/18	1	141.50	0	0.00	141.00	1	5,169	0.02%
2018/05/17	2	141.50	1	142.50	141.00	1	5,205	0.02%
2018/05/16	0	143.50	1	142.50	143.50	-1	5,224	-0.02%
2018/05/15	2	144.00	1	141.00	141.00	1	5,257	0.02%
2018/05/14	1	144.00	0	0.00	143.50	1	5,306	0.02%
2018/05/11	1	143.52	1	145.50	146.50	0	5,306	0.00%
2018/05/10	3	145.17	0	0.00	144.50	3	5,293	0.06%
2018/05/09	4	141.50	1	141.50	141.50	3	5,347	0.06%
2018/05/07	9	148.94	18	148.78	149.50	-9	5,322	-0.17%
2018/05/03	4	141.75	4	141.13	142.00	0	5,343	0.00%
2018/05/02	2	142.50	5	141.40	142.50	-3	5,355	-0.06%
2018/04/30	3	130.67	7	130.57	137.50	-4	5,163	-0.08%
2018/04/27	7	124.93	7	127.00	130.00	0	5,071	0.00%
2018/04/26	14	130.00	23	127.72	123.00	-9	4,776	-0.19%
2018/04/25	5	130.20	2	132.25	131.50	3	4,697	0.06%
2018/04/24	3	129.33	4	129.50	128.00	-1	4,665	-0.02%
2018/04/23	6	140.00	4	139.63	136.50	2	4,643	0.04%
2018/04/20	1	145.00	0	0.00	144.50	1	4,685	0.02%
2018/04/19	8	145.25	5	146.40	148.00	3	4,732	0.06%
2018/04/18	6	145.42	1	143.00	143.00	5	4,722	0.11%
2018/04/17	5	146.90	4	149.38	147.00	1	4,685	0.02%
2018/04/16	3	151.83	1	152.00	152.00	2	4,812	0.04%
2018/04/13	5	156.80	3	155.50	154.50	2	4,779	0.04%
2018/04/12	2	152.75	5	154.50	152.50	-3	4,759	-0.06%
2018/04/11	10	158.00	2	159.00	158.00	8	4,813	0.17%
2018/04/10	1	162.50	1	159.50	158.50	0	4,832	0.00%
2018/04/09	2	162.25	2	162.50	161.50	0	4,859	0.00%
2018/04/03	2	165.50	0	0.00	165.50	2	4,834	0.04%
2018/04/02	1	168.50	2	167.00	166.50	-1	4,839	-0.02%
2018/03/30	1	171.50	5	169.90	170.50	-4	4,840	-0.08%
2018/03/29	1	167.00	2	167.75	167.00	-1	4,837	-0.02%
2018/03/28	3	165.33	3	165.33	166.00	0	4,842	0.00%
2018/03/27	3	169.17	5	168.30	167.50	-2	4,837	-0.04%
2018/03/26	5	165.40	0	0.00	166.50	5	4,813	0.10%
2018/03/23	2	159.75	2	159.50	164.50	0	4,807	0.00%
2018/03/22	1	166.00	3	165.00	163.00	-2	4,789	-0.04%
2018/03/21	0	0.00	1	166.50	166.00	-1	4,815	-0.02%
2018/03/20	1	165.00	1	163.00	165.00	0	4,860	0.00%
2018/03/19	2	162.75	1	163.50	162.50	1	4,855	0.02%
2018/03/16	1	164.02	2	164.25	163.00	-1	4,828	-0.02%
2018/03/15	3	167.50	1	167.50	166.50	2	4,795	0.04%
2018/03/13	3	163.17	0	0.00	164.50	3	4,773	0.06%
2018/03/09	1	163.50	0	0.00	163.50	1	4,845	0.02%
2018/03/08	7	162.29	4	161.63	160.50	3	4,827	0.06%
2018/03/07	9	163.78	7	163.50	162.00	2	4,789	0.04%
2018/03/06	7	169.36	6	169.92	169.00	1	4,804	0.02%
2018/03/05	3	173.50	3	172.33	171.50	0	4,729	0.00%
2018/03/02	9	174.17	4	174.88	173.00	5	4,681	0.11%
2018/03/01	44	180.48	32	178.59	180.00	12	4,535	0.26%
2018/02/27	12	193.54	10	194.15	192.00	2	4,302	0.05%
2018/02/26	3	179.67	4	182.13	180.00	-1	4,162	-0.02%
2018/02/23	1	174.50	1	175.50	176.50	0	4,216	0.00%
2018/02/22	3	172.50	1	174.00	170.50	2	4,281	0.05%
2018/02/21	3	170.83	3	175.17	175.00	0	4,256	0.00%
2018/02/12	3	161.17	1	161.00	160.00	2	4,193	0.05%
2018/02/09	1	159.50	6	160.75	165.00	-5	4,219	-0.12%
2018/02/08	6	169.00	4	168.75	168.00	2	4,214	0.05%
2018/02/07	1	174.00	5	175.50	174.00	-4	4,216	-0.09%
2018/02/06	6	168.83	1	176.00	169.00	5	4,198	0.12%
2018/02/05	0	0.00	1	183.00	183.50	-1	4,159	-0.02%
2018/02/02	3	186.67	3	185.67	186.00	0	4,192	0.00%
2018/02/01	3	189.67	3	188.67	187.50	0	4,268	0.00%
2018/01/31	0	0.00	28	180.00	183.00	-28	4,210	-0.67%
2018/01/30	2	181.25	1	182.00	181.50	1	4,234	0.02%
2018/01/29	0	0.00	4	177.88	182.00	-4	4,288	-0.09%
2018/01/26	31	173.84	11	174.55	174.50	20	4,279	0.47%
2018/01/25	8	169.31	4	168.00	165.00	4	4,196	0.10%
2018/01/24	2	174.50	3	174.33	173.00	-1	4,218	-0.02%
2018/01/23	2	174.75	2	174.50	174.00	0	4,357	0.00%
2018/01/22	3	176.83	2	178.25	177.00	1	4,508	0.02%
2018/01/19	3	178.00	1	179.00	177.00	2	4,959	0.04%
2018/01/18	3	181.50	3	181.00	178.50	0	5,333	0.00%
2018/01/17	2	176.00	2	179.75	179.50	0	5,403	0.00%
2018/01/16	4	178.75	1	180.00	179.00	3	5,414	0.06%
2018/01/15	1	183.50	0	0.00	184.00	1	5,440	0.02%
2018/01/12	2	184.25	1	185.50	188.00	1	5,434	0.02%
2018/01/11	1	185.50	1	186.00	186.50	0	5,443	0.00%
2018/01/10	3	179.33	2	180.50	180.00	1	5,433	0.02%
2018/01/09	1	195.00	0	0.00	195.00	1	5,348	0.02%
2018/01/05	4	194.75	2	194.75	196.00	2	5,561	0.04%
2018/01/03	1	205.50	3	204.50	206.00	-2	5,534	-0.04%
2018/01/02	1	197.00	0	0.00	197.00	1	5,654	0.02%