長榮航 (2618)-元富-緯城券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
41.50
漲跌
▲0.35
漲幅
+0.85%
成交量
29,549張
產業
上市航運類股
2510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	41.55	27	41.53	41.50	-25	43,206	-0.06%
2024/11/21	10	40.94	4	41.00	41.15	6	42,922	0.01%
2024/11/20	2	41.60	24	42.13	41.70	-22	42,297	-0.05%
2024/11/19	3	41.30	25	41.50	41.55	-22	41,805	-0.05%
2024/11/18	9	41.74	27.1	41.66	41.15	-18.1	41,719	-0.04%
2024/11/15	4	41.54	32	41.37	41.65	-28	40,625	-0.07%
2024/11/14	9	40.15	48.1	40.54	40.50	-39.1	39,373	-0.10%
2024/11/13	3	39.65	24	39.75	39.85	-21	38,140	-0.06%
2024/11/12	10.3	39.48	46	39.48	39.50	-35.7	38,007	-0.09%
2024/11/11	0	0.00	182.1	39.05	39.25	-182.1	37,828	-0.48%	大賣/鉅額交易
2024/11/08	2	38.20	17	38.54	38.40	-15	37,419	-0.04%
2024/11/07	0	0.00	62	38.23	38.40	-62	37,610	-0.16%
2024/11/06	0	0.00	4	37.73	37.80	-4	36,944	-0.01%
2024/11/05	1	37.85	6	37.76	37.90	-5	37,113	-0.01%
2024/11/04	0	0.00	13	37.78	37.80	-13	37,666	-0.03%
2024/11/01	5	36.91	12	37.46	37.50	-7	38,812	-0.02%
2024/10/30	7	37.53	6	37.43	37.35	1	38,776	0.00%
2024/10/29	1	37.60	8	37.56	37.50	-7	38,762	-0.02%
2024/10/28	3	37.92	13	38.03	37.95	-10	38,822	-0.03%
2024/10/25	4	37.64	20	37.72	37.70	-16	38,657	-0.04%
2024/10/24	3	37.23	20	37.23	37.55	-17	38,517	-0.04%
2024/10/23	6	37.34	7	37.04	37.05	-1	38,518	0.00%
2024/10/22	5	37.60	5.7	37.59	37.60	-0.7	38,814	0.00%
2024/10/21	9	37.48	20	37.36	37.50	-11	39,187	-0.03%
2024/10/18	10	37.50	12	37.46	37.30	-2	39,852	-0.01%
2024/10/17	1	37.30	4.1	37.07	37.00	-3	39,968	-0.01%
2024/10/16	7	36.89	16.1	36.95	37.05	-9.1	40,176	-0.02%
2024/10/15	0	36.45	9	36.51	36.30	-9	39,763	-0.02%
2024/10/14	2	35.95	0.1	36.05	35.95	1.9	40,374	0.00%
2024/10/11	0	0.00	1	36.30	36.40	-1	40,685	0.00%
2024/10/09	2	35.93	10	36.18	35.95	-8	41,530	-0.02%
2024/10/08	1	36.40	5.3	36.35	36.40	-4.3	42,308	-0.01%
2024/10/07	16	36.03	1	35.90	36.15	15	43,153	0.03%
2024/10/04	64	35.72	7	35.81	35.70	57	44,607	0.13%
2024/10/01	1	37.80	3	37.20	37.80	-2	45,084	0.00%
2024/09/30	3	37.65	19	37.55	37.50	-16	46,248	-0.03%
2024/09/27	6.2	37.51	22	37.55	37.50	-15.8	46,747	-0.03%
2024/09/26	20.5	37.39	3.1	37.39	37.30	17.4	47,961	0.04%
2024/09/25	6	37.79	10	37.73	37.70	-4	48,774	-0.01%
2024/09/24	10	37.95	81.4	37.77	37.85	-71.4	49,577	-0.14%
2024/09/23	0	0.00	46	37.40	37.35	-46	51,060	-0.09%
2024/09/20	0	0.00	214.4	37.26	37.20	-214.4	51,309	-0.42%	大賣/鉅額交易
2024/09/19	3	36.37	32	36.80	37.00	-29	51,008	-0.06%
2024/09/18	4	36.30	24	36.38	36.20	-20	50,748	-0.04%
2024/09/16	0	0.00	10	35.90	35.90	-10	51,163	-0.02%
2024/09/13	0	0.00	2	35.80	35.90	-2	51,804	0.00%
2024/09/12	24	35.67	22	35.58	35.55	2	53,349	0.00%
2024/09/11	6	35.33	14	35.35	35.45	-8	55,342	-0.01%
2024/09/10	37	34.59	8	34.80	34.70	29	55,082	0.05%
2024/09/09	18	34.79	3	34.80	34.90	15	55,278	0.03%
2024/09/06	23	35.09	3	35.25	35.25	20	55,528	0.04%
2024/09/05	11	35.45	64	35.93	35.15	-53	56,186	-0.09%
2024/09/04	4	35.23	52	35.31	35.15	-48	57,427	-0.08%
2024/09/03	0	0.00	26	35.83	35.90	-26	58,481	-0.04%
2024/09/02	6	35.60	6	35.43	35.40	0	59,831	0.00%
2024/08/30	1	35.40	15	35.63	35.35	-14	61,021	-0.02%
2024/08/29	9	35.38	33.5	35.48	35.60	-24.5	62,186	-0.04%
2024/08/28	15	34.85	5	34.90	34.90	10	62,943	0.02%
2024/08/27	0	0.00	3	34.65	35.00	-3	65,284	0.00%
2024/08/26	1	34.60	2.1	34.65	34.70	-1.1	66,615	0.00%
2024/08/23	5	34.60	5	34.75	34.75	0	68,373	0.00%
2024/08/22	0	0.00	1	34.85	34.70	-1	70,319	0.00%
2024/08/21	0	0.00	11	35.00	34.90	-11	71,095	-0.02%
2024/08/20	6	34.88	19	34.90	34.95	-13	71,928	-0.02%
2024/08/19	2	34.45	1	34.50	34.50	1	73,951	0.00%
2024/08/16	38	34.53	6	34.46	34.50	32	75,513	0.04%
2024/08/15	2	34.73	22	34.58	34.50	-20	77,553	-0.03%
2024/08/14	12.1	34.35	11	34.38	34.70	1.1	81,144	0.00%
2024/08/13	5	34.70	17	34.66	34.45	-12	82,963	-0.01%
2024/08/12	28	34.16	13	34.30	34.45	15	84,482	0.02%
2024/08/09	3	32.70	3.1	33.24	33.25	-0.1	85,072	0.00%
2024/08/08	1	32.15	1	32.10	32.10	0	85,771	0.00%
2024/08/07	43	32.34	7.1	32.60	32.60	36	88,620	0.04%
2024/08/06	2	31.60	2	31.48	31.40	0	92,147	0.00%
2024/08/05	23.3	31.22	14.1	31.72	30.70	9.3	93,676	0.01%
2024/08/02	4	33.90	2	33.85	33.85	2	94,328	0.00%
2024/08/01	0	0.00	5.4	34.50	34.55	-5.4	95,899	-0.01%
2024/07/31	1	34.10	7.1	34.17	34.45	-6.1	98,124	-0.01%
2024/07/30	1	33.75	4	33.81	34.20	-3	102,163	0.00%
2024/07/29	4	34.45	3	34.43	34.15	1	105,753	0.00%
2024/07/26	38	33.77	16	34.13	34.10	22	107,687	0.02%
2024/07/23	0	0.00	27	33.72	34.15	-27	111,114	-0.02%
2024/07/22	10.4	32.92	1.4	32.71	32.90	9	116,882	0.01%
2024/07/19	44.2	33.65	0	0.00	33.50	44.2	120,393	0.04%
2024/07/18	50	34.24	12	34.19	34.30	38	125,777	0.03%
2024/07/17	46.1	34.61	11	34.95	34.35	35.1	127,544	0.03%
2024/07/16	0	0.00	2	34.55	34.35	-2	128,988	0.00%
2024/07/15	71.3	34.45	32	34.54	34.25	39.3	129,659	0.03%
2024/07/12	12.2	34.97	6	35.15	34.90	6.2	129,734	0.00%
2024/07/11	27.1	35.11	1	35.25	35.10	26.1	129,922	0.02%
2024/07/10	11.2	35.15	6	35.45	35.55	5.2	130,306	0.00%
2024/07/09	23	35.26	5.2	35.40	34.80	17.8	130,207	0.01%
2024/07/08	23.2	35.68	15	35.52	35.40	8.2	130,157	0.01%
2024/07/05	138	37.66	39.4	37.60	37.35	98.6	131,308	0.08%	大買/
2024/07/04	40.1	38.17	2	38.13	37.95	38.1	129,861	0.03%
2024/07/03	6	38.48	16	38.49	38.55	-10	129,232	-0.01%
2024/07/02	29	38.84	74	39.04	38.50	-45	128,594	-0.03%
2024/07/01	77	38.24	58	38.47	38.75	19	127,506	0.01%
2024/06/28	59.2	38.39	52	38.55	38.15	7.2	126,721	0.01%
2024/06/27	27	38.73	308.3	38.48	38.90	-281.3	126,318	-0.22%	大賣/鉅額交易
2024/06/26	17	37.92	9	37.92	37.85	8	124,066	0.01%
2024/06/25	45	37.53	0	0.00	37.75	45	123,773	0.04%
2024/06/24	34	37.92	57	37.80	37.75	-23	123,715	-0.02%
2024/06/21	13	38.03	69	38.11	37.85	-56	123,167	-0.05%
2024/06/20	12	37.63	19.1	37.78	37.65	-7.1	122,056	-0.01%
2024/06/19	21	37.72	35	37.83	37.90	-14	121,459	-0.01%
2024/06/18	25.2	37.34	171.1	37.39	37.30	-145.9	120,017	-0.12%	大賣/鉅額交易
2024/06/17	25	36.21	1	36.20	36.20	24	118,232	0.02%
2024/06/14	78	36.16	2	36.18	36.15	76	118,286	0.06%
2024/06/13	17	36.48	26	36.67	36.25	-9	118,244	-0.01%
2024/06/12	27	36.45	20	36.55	36.85	7	118,542	0.01%
2024/06/11	5.3	37.20	74.7	37.28	36.70	-69.5	119,852	-0.06%
2024/06/07	35	36.73	76	36.87	36.90	-41	118,617	-0.03%
2024/06/06	45	35.80	63	36.46	36.65	-18	118,216	-0.02%
2024/06/05	13	35.61	7	35.71	35.65	6	116,880	0.01%
2024/06/04	19	35.15	10	35.52	35.35	9	116,871	0.01%
2024/06/03	18	35.46	11	35.35	35.35	7	115,670	0.01%
2024/05/31	9	36.17	31.1	35.99	35.80	-22.1	114,108	-0.02%
2024/05/30	41.1	35.96	11	35.88	35.65	30.1	112,072	0.03%
2024/05/29	94	35.90	26.7	36.21	36.05	67.3	110,599	0.06%
2024/05/28	51.2	36.23	44.8	36.33	36.25	6.4	108,917	0.01%
2024/05/27	82.2	35.24	14.1	35.21	35.25	68.1	107,396	0.06%
2024/05/24	21.1	35.17	24	35.29	35.50	-3	106,885	0.00%
2024/05/23	54.3	34.66	35	34.62	35.20	19.3	105,857	0.02%
2024/05/22	66.7	35.43	34	35.33	35.25	32.7	103,856	0.03%
2024/05/21	23.8	36.15	32	36.13	35.75	-8.3	102,547	-0.01%
2024/05/20	194.3	36.88	69	37.17	36.40	125.3	100,500	0.12%	大買/鉅額交易
2024/05/17	41.1	37.48	73.6	37.61	37.40	-32.5	96,928	-0.03%
2024/05/16	41	36.38	82	36.67	37.00	-41	94,905	-0.04%
2024/05/15	34.2	36.25	74	36.14	36.00	-39.8	93,086	-0.04%
2024/05/14	45	36.39	46	36.55	36.40	-1	92,641	0.00%
2024/05/13	112.2	36.31	35	36.37	36.40	77.2	91,991	0.08%	大買/
2024/05/10	27	37.36	114	37.23	37.60	-87	89,198	-0.10%	大賣/
2024/05/09	105.2	36.38	5	36.25	35.90	100.2	85,933	0.12%	大買/
2024/05/08	96.7	36.83	45	36.71	37.25	51.7	84,119	0.06%
2024/05/07	91	36.92	43	36.90	36.85	48	82,658	0.06%
2024/05/06	78.2	37.86	12	37.82	37.35	66.2	82,642	0.08%
2024/05/03	100	37.57	133.1	37.75	37.70	-33.1	80,797	-0.04%	大賣/
2024/05/02	25.1	37.28	144.3	37.11	37.00	-119.2	76,759	-0.16%	大賣/鉅額交易
2024/04/30	77.8	35.56	12.1	35.67	35.55	65.7	73,569	0.09%
2024/04/29	115.1	36.63	220	36.29	36.25	-104.9	72,151	-0.15%	大買/大賣/鉅額交易
2024/04/26	41.1	36.09	193.2	36.11	36.65	-152.1	69,521	-0.22%	大賣/鉅額交易
2024/04/25	54	34.65	41	34.71	34.35	13	64,173	0.02%
2024/04/24	91	34.15	185.2	34.11	34.55	-94.2	60,340	-0.16%	大賣/
2024/04/23	45	32.61	139.1	32.56	32.60	-94.1	54,767	-0.17%	大賣/
2024/04/22	10.1	31.83	42.1	31.99	31.60	-32.1	52,771	-0.06%
2024/04/19	168.1	31.25	99	31.14	31.10	69.1	51,692	0.13%	大買/
2024/04/18	13	31.58	20.1	31.73	31.50	-7.1	51,204	-0.01%
2024/04/17	23	31.05	65	31.05	31.00	-42	51,019	-0.08%
2024/04/16	63.2	31.04	11	31.41	31.00	52.2	51,251	0.10%
2024/04/15	43.1	31.74	3	31.92	31.70	40.1	50,714	0.08%
2024/04/12	44	32.36	18	32.28	32.30	26	50,535	0.05%
2024/04/11	77.2	32.71	111.7	32.47	32.70	-34.6	51,146	-0.07%	大賣/
2024/04/10	45	31.70	30	31.75	31.70	15	50,017	0.03%
2024/04/09	25	31.81	34.1	31.76	31.85	-9.1	51,488	-0.02%
2024/04/08	22.1	31.16	2	31.20	31.15	20.1	55,358	0.04%
2024/04/03	15	31.51	1	31.55	31.40	14	55,352	0.03%
2024/04/02	84	32.17	6	31.97	31.95	78	55,172	0.14%
2024/04/01	1	32.35	41.1	32.31	32.35	-40.1	55,309	-0.07%
2024/03/29	11	31.75	44.2	31.73	31.95	-33.2	54,782	-0.06%
2024/03/28	23	31.75	33	31.76	31.60	-10	55,315	-0.02%
2024/03/27	5	31.48	69.1	31.68	31.70	-64.1	56,306	-0.11%
2024/03/26	38	31.03	16	31.09	30.95	22	56,274	0.04%
2024/03/25	26	31.47	1	31.40	31.40	25	56,413	0.04%
2024/03/22	13	31.33	21	31.38	31.35	-8	57,499	-0.01%
2024/03/21	48.2	31.09	16	31.15	31.15	32.2	58,716	0.05%
2024/03/20	35	31.13	45	31.18	31.05	-10	58,705	-0.02%
2024/03/19	13	31.28	43	31.40	31.40	-30	58,636	-0.05%
2024/03/18	22.1	31.24	5	31.20	31.20	17.1	58,848	0.03%
2024/03/15	38.1	31.29	28	31.43	31.35	10.1	59,222	0.02%
2024/03/14	162.1	32.41	96	32.09	31.85	66.1	59,051	0.11%	大買/
2024/03/13	37	32.71	42.2	32.56	32.60	-5.2	58,765	-0.01%
2024/03/12	11	32.55	79.1	32.50	32.65	-68.1	59,807	-0.11%
2024/03/11	32	31.77	3	32.07	31.90	29	58,960	0.05%
2024/03/08	31	31.75	89.1	31.86	32.05	-58.1	58,766	-0.10%
2024/03/07	10	31.50	49	31.41	31.25	-39	58,266	-0.07%
2024/03/06	11	31.14	2	31.05	31.05	9	58,457	0.02%
2024/03/05	6	31.42	34	31.44	31.25	-28	59,067	-0.05%
2024/03/04	15	31.01	1	31.10	31.10	14	59,580	0.02%
2024/03/01	11	31.02	15	30.96	31.05	-4	60,142	-0.01%
2024/02/29	3	31.07	3	31.20	31.45	0	60,698	0.00%
2024/02/27	9	30.80	3	31.10	30.70	6	61,743	0.01%
2024/02/26	7	30.79	0	0.00	31.05	7	62,874	0.01%
2024/02/23	39.2	30.89	32	31.19	30.80	7.2	63,945	0.01%
2024/02/22	28	31.30	38	31.36	31.20	-10	64,466	-0.02%
2024/02/21	10	31.50	31	31.55	31.45	-21	65,910	-0.03%
2024/02/20	40	31.33	1	31.40	31.40	39	68,022	0.06%
2024/02/19	42	31.45	4	31.43	31.50	38	72,345	0.05%
2024/02/16	28	31.58	5	31.56	31.55	23	73,630	0.03%
2024/02/15	28.1	31.34	6	31.31	31.35	22.1	74,006	0.03%
2024/02/05	6	32.18	6	32.14	32.25	0	74,070	0.00%
2024/02/02	10	31.95	0	0.00	31.90	10	73,920	0.01%
2024/02/01	26	31.87	161	31.94	32.05	-135	74,481	-0.18%	大賣/鉅額交易
2024/01/31	30.1	31.82	40	31.49	31.60	-9.9	75,321	-0.01%
2024/01/30	22	31.74	17	31.74	31.70	5	75,716	0.01%
2024/01/29	57	31.97	62.2	32.08	31.90	-5.2	76,658	-0.01%
2024/01/26	11.1	30.37	6	30.44	30.40	5.1	76,637	0.01%
2024/01/25	13	31.00	30	30.91	30.75	-17	77,227	-0.02%
2024/01/24	49	31.04	37	31.01	31.05	12	78,315	0.02%
2024/01/23	32	30.49	0.1	30.40	30.50	32	78,079	0.04%
2024/01/22	87	30.71	15	30.62	30.55	72	77,571	0.09%
2024/01/19	33	31.27	86	31.15	31.10	-53	76,903	-0.07%
2024/01/18	9	31.52	11	31.59	31.75	-2	76,682	0.00%
2024/01/17	16.1	31.09	34	31.10	31.05	-18	76,761	-0.02%
2024/01/16	26.1	31.53	0	0.00	31.50	26.1	76,676	0.03%
2024/01/15	56.1	32.03	16	31.91	31.80	40.1	76,739	0.05%
2024/01/12	15	32.42	28	32.55	32.50	-13	76,555	-0.02%
2024/01/11	8	32.32	12	32.39	32.25	-4	76,559	-0.01%
2024/01/10	29	32.11	19	32.06	32.00	10	76,706	0.01%
2024/01/09	15	32.77	10	32.79	32.70	5	77,020	0.01%
2024/01/08	51	32.80	11	32.61	32.55	40	77,513	0.05%
2024/01/05	67.2	32.93	12	32.88	32.65	55.2	77,423	0.07%
2024/01/04	28	33.13	100.2	33.23	33.50	-72.2	76,715	-0.09%
2024/01/03	65	33.35	68.3	33.07	32.95	-3.3	75,922	0.00%
2024/01/02	37.1	32.59	189.6	33.09	33.50	-152.5	74,920	-0.20%	大賣/鉅額交易
2023/12/29	8.1	31.51	20	31.52	31.45	-11.9	71,841	-0.02%
2023/12/28	6	31.33	0	0.00	31.25	6	72,220	0.01%
2023/12/27	25	31.24	54.6	31.10	31.10	-29.6	72,744	-0.04%
2023/12/26	10	31.78	2.1	31.87	31.60	8	72,586	0.01%
2023/12/25	37.3	31.96	31.6	31.77	31.75	5.6	72,568	0.01%
2023/12/22	31	31.67	75.3	31.82	31.90	-44.3	72,029	-0.06%
2023/12/21	23	31.02	64.1	31.06	31.15	-41.1	70,927	-0.06%
2023/12/20	88	30.39	57	30.50	30.60	31	71,212	0.04%
2023/12/19	15.2	30.19	17	30.05	30.15	-1.8	71,294	0.00%
2023/12/18	62.1	30.82	56	30.92	30.85	6.1	70,708	0.01%
2023/12/15	10.1	31.83	0.1	31.90	31.75	10.1	69,651	0.01%
2023/12/14	46.1	31.76	36	31.86	31.75	10.1	69,475	0.01%
2023/12/13	1	31.60	40	31.67	31.65	-39	69,112	-0.06%
2023/12/12	84.1	31.84	2	31.83	31.80	82.1	69,164	0.12%
2023/12/11	46	32.16	14	32.24	32.05	32	68,982	0.05%
2023/12/08	152	32.63	38.2	32.56	32.35	113.8	68,618	0.17%	大買/鉅額交易
2023/12/07	63	31.92	127.1	32.00	32.20	-64.1	66,999	-0.10%	大賣/
2023/12/06	8	31.49	37	31.58	31.45	-29	66,029	-0.04%
2023/12/05	26	31.38	13	31.22	31.15	13	66,173	0.02%
2023/12/04	68	31.45	17.2	31.43	31.50	50.8	66,169	0.08%
2023/12/01	14	31.19	0	0.00	31.10	14	65,686	0.02%
2023/11/30	53	31.10	0	0.00	31.30	53	65,686	0.08%
2023/11/29	5	31.09	3	31.32	31.00	2	65,306	0.00%
2023/11/28	32	31.44	14	31.45	31.45	18	65,224	0.03%
2023/11/27	21.1	31.17	1	31.15	30.90	20.1	65,471	0.03%
2023/11/24	39.1	31.43	28	31.47	31.25	11.1	65,628	0.02%
2023/11/22	56	31.73	40	31.74	31.50	16	64,365	0.02%
2023/11/21	41.1	31.44	4	31.36	31.40	37.1	64,286	0.06%
2023/11/20	40	31.19	21	31.55	31.55	19	64,113	0.03%
2023/11/17	75.2	32.27	84.1	32.30	32.15	-8.9	64,029	-0.01%
2023/11/16	74	31.49	142.4	31.73	32.00	-68.3	63,345	-0.11%	大賣/
2023/11/15	17	29.73	83	29.91	30.25	-66	59,406	-0.11%
2023/11/14	12	29.49	10	29.80	29.35	2	58,775	0.00%
2023/11/13	49	29.44	2.3	29.59	29.55	46.8	59,111	0.08%
2023/11/10	29	29.77	14	29.79	29.70	15	59,378	0.03%
2023/11/09	8	29.57	3	29.67	29.65	5	60,167	0.01%
2023/11/08	28	29.48	32.1	29.54	29.25	-4.1	61,041	-0.01%
2023/11/07	17	29.59	2.1	29.68	29.60	14.9	62,144	0.02%
2023/11/06	15.1	30.29	77	30.58	30.10	-61.9	62,457	-0.10%
2023/11/03	25.2	29.97	63.1	29.94	30.00	-37.9	62,082	-0.06%
2023/11/02	5	28.70	13.1	28.87	28.85	-8.1	61,123	-0.01%
2023/11/01	5.5	28.38	73	28.16	28.60	-67.5	61,576	-0.11%
2023/10/31	10	27.49	7	27.85	27.40	3	60,577	0.00%
2023/10/30	38	27.42	0	0.00	27.40	38	61,133	0.06%
2023/10/27	25	27.76	14	27.81	27.85	11	61,465	0.02%
2023/10/26	13	27.39	0	0.00	27.30	13	61,540	0.02%
2023/10/25	10	27.60	0	0.00	27.55	10	61,614	0.02%
2023/10/24	3	27.45	5.1	27.57	27.70	-2.1	62,275	0.00%
2023/10/23	2	26.35	6	27.17	27.20	-4	62,462	-0.01%
2023/10/20	17	26.12	124	26.47	26.50	-107	62,627	-0.17%	大賣/鉅額交易
2023/10/19	30.1	26.78	2	26.85	26.95	28.1	62,571	0.04%
2023/10/18	101	26.78	40	26.66	26.60	61	63,031	0.10%	大買/
2023/10/17	49	27.27	126	27.07	26.85	-77	63,796	-0.12%	大賣/
2023/10/16	43.2	27.64	32	27.64	27.50	11.2	64,578	0.02%
2023/10/13	19	28.80	0	0.00	28.70	19	64,736	0.03%
2023/10/12	2	29.18	10.3	29.17	29.20	-8.3	65,477	-0.01%
2023/10/11	6.1	28.58	31.1	28.66	28.35	-25	68,256	-0.04%
2023/10/06	18	29.35	5	29.26	29.25	13	70,395	0.02%
2023/10/05	14	29.75	19.2	29.80	29.75	-5.2	71,183	-0.01%
2023/10/04	20.2	28.42	19	28.45	28.30	1.2	71,694	0.00%
2023/10/03	17.3	29.09	5	28.92	28.90	12.3	71,898	0.02%
2023/10/02	28	29.54	1	29.45	29.45	27	72,665	0.04%
2023/09/28	2	29.80	3	29.97	29.75	-1	73,856	0.00%
2023/09/27	33	30.14	38	30.03	30.00	-5	77,735	-0.01%
2023/09/26	2	29.80	4	29.85	29.75	-2	78,753	0.00%
2023/09/25	35	30.01	30	30.21	30.00	5	80,116	0.01%
2023/09/22	19.1	29.30	7	29.47	29.65	12.1	80,792	0.01%
2023/09/21	24.1	29.75	1	29.60	29.60	23.1	82,446	0.03%
2023/09/20	67.1	30.00	1	30.00	29.95	66.1	84,301	0.08%
2023/09/19	12	30.35	4	30.25	30.25	8	87,030	0.01%
2023/09/18	6	30.58	2	30.50	30.50	4	88,705	0.00%
2023/09/15	23	30.60	5	30.67	30.65	18	90,329	0.02%
2023/09/14	34	30.52	15	30.88	30.80	19	91,828	0.02%
2023/09/13	10.3	30.36	47	30.48	30.70	-36.8	93,299	-0.04%
2023/09/12	11	30.72	62	30.94	30.70	-51	97,478	-0.05%
2023/09/11	23.1	30.60	1	30.40	30.35	22.1	104,860	0.02%
2023/09/08	82	31.20	22	31.01	30.95	60	110,902	0.05%
2023/09/07	154.3	31.64	55.3	31.20	31.25	99	112,551	0.09%	大買/
2023/09/06	19	31.84	12	31.90	31.65	7	114,490	0.01%
2023/09/05	8	31.87	3	31.95	31.80	5	115,443	0.00%
2023/09/04	1	31.95	11	31.83	32.05	-10	117,118	-0.01%
2023/09/01	30.3	32.00	15	32.11	32.00	15.3	118,249	0.01%
2023/08/31	50	31.52	6	31.65	31.50	44	119,485	0.04%
2023/08/30	26.2	31.81	29	31.87	31.80	-2.8	120,792	0.00%
2023/08/29	44	32.28	1	32.20	32.30	43	123,359	0.03%
2023/08/28	59.3	32.30	10	32.55	32.05	49.3	127,421	0.04%
2023/08/25	37	33.35	36.6	33.35	33.05	0.4	128,346	0.00%
2023/08/24	17	33.42	13	33.30	33.30	4	129,959	0.00%
2023/08/23	45.1	33.62	3	33.30	33.30	42.1	133,086	0.03%
2023/08/22	73	34.08	125	34.06	33.90	-52	134,378	-0.04%	大賣/
2023/08/21	11	33.15	1	33.00	33.00	10	135,442	0.01%
2023/08/18	63	33.44	13	33.40	33.20	50	136,919	0.04%
2023/08/17	24	33.61	12	33.52	33.50	12	139,316	0.01%
2023/08/16	38.2	33.50	27	33.51	33.50	11.2	142,573	0.01%
2023/08/15	80	34.45	49	34.49	34.15	31	147,078	0.02%
2023/08/14	98	34.40	28	34.28	34.10	70	146,864	0.05%
2023/08/11	74	35.55	49.1	35.97	35.55	25	145,727	0.02%
2023/08/10	18	35.71	20	36.33	36.60	-2	144,313	0.00%
2023/08/09	92	36.50	65.2	36.50	36.15	26.8	143,920	0.02%
2023/08/08	5	36.00	27	35.97	35.80	-22	143,707	-0.02%
2023/08/07	48	35.13	18	34.91	35.05	30	144,189	0.02%
2023/08/04	19	36.32	15	36.39	36.45	4	144,425	0.00%
2023/08/02	38	36.86	21	37.52	36.70	17	144,143	0.01%
2023/08/01	6	37.15	33	37.41	37.40	-27	143,342	-0.02%
2023/07/31	13	36.86	21	36.74	36.75	-8	142,690	-0.01%
2023/07/28	26	37.42	6	37.49	37.55	20	142,083	0.01%
2023/07/27	39	37.78	139	37.68	37.85	-100	141,456	-0.07%	大賣/
2023/07/26	111	37.34	16	37.35	37.10	95	140,464	0.07%	大買/
2023/07/25	14	36.81	6	36.96	36.90	8	139,896	0.01%
2023/07/24	5	36.88	10	36.67	36.75	-5	139,784	0.00%
2023/07/21	50	37.63	41.1	37.26	37.10	8.9	139,327	0.01%
2023/07/20	23	37.43	53	37.26	37.55	-30	138,483	-0.02%
2023/07/19	54	36.18	20	36.11	36.10	34	136,849	0.02%
2023/07/18	21	37.31	72	37.40	37.40	-51	134,997	-0.04%
2023/07/17	19	36.84	1	36.65	37.05	18	133,707	0.01%
2023/07/14	164.3	37.50	29	37.54	37.05	135.3	132,464	0.10%	大買/鉅額交易
2023/07/13	120	39.83	17.5	39.91	39.75	102.5	128,916	0.08%	大買/鉅額交易
2023/07/12	27	40.88	20	40.85	40.90	7	126,050	0.01%
2023/07/11	26	40.11	31.1	40.33	40.30	-5.1	124,580	0.00%
2023/07/10	5	39.90	4	39.85	39.70	1	123,196	0.00%
2023/07/07	22	39.95	13.2	40.06	39.80	8.8	122,274	0.01%
2023/07/06	139	39.47	23	39.62	39.80	116	120,638	0.10%	大買/鉅額交易
2023/07/05	92	40.71	90	41.53	40.00	2	118,877	0.00%
2023/07/04	30	40.24	29	40.30	40.20	1	114,639	0.00%
2023/07/03	35	39.87	27	40.33	40.10	8	113,426	0.01%
2023/06/30	74	39.95	12	39.90	39.80	62	111,771	0.06%
2023/06/29	101.4	40.42	61	40.21	40.45	40.4	110,353	0.04%	大買/
2023/06/28	30	40.68	70	40.58	41.25	-40	108,199	-0.04%
2023/06/27	70	39.56	24	39.57	39.20	46	105,885	0.04%
2023/06/26	28	40.40	49.8	40.87	41.35	-21.8	102,709	-0.02%
2023/06/21	34	40.24	66.2	40.27	40.45	-32.2	100,689	-0.03%
2023/06/20	44	40.08	28.5	40.38	39.85	15.5	98,829	0.02%
2023/06/19	90	40.99	108.1	40.94	40.70	-18.1	96,875	-0.02%	大賣/
2023/06/16	138	41.10	145.2	40.80	40.20	-7.2	94,814	-0.01%	大買/大賣/
2023/06/15	374.4	40.82	231.2	41.03	41.35	143.2	90,125	0.16%	大買/大賣/鉅額交易
2023/06/14	103	38.95	289.1	38.76	39.65	-186.1	82,366	-0.23%	大買/大賣/鉅額交易
2023/06/13	81	35.90	60	35.76	36.20	21	76,265	0.03%
2023/06/12	71.1	34.75	19	34.62	34.85	52.1	74,525	0.07%
2023/06/09	114	36.11	71	36.08	35.85	43	73,552	0.06%	大買/
2023/06/08	32	35.52	92.1	35.64	35.90	-60.1	72,502	-0.08%
2023/06/07	18	35.95	24	35.96	35.60	-6	71,507	-0.01%
2023/06/06	19	36.01	45.1	36.00	35.85	-26.1	70,950	-0.04%
2023/06/05	90.2	35.99	21.2	35.76	35.55	69	69,179	0.10%
2023/06/02	72	36.13	55.7	36.28	36.45	16.4	67,042	0.02%
2023/06/01	53.2	35.14	202.2	35.32	36.00	-149	63,771	-0.23%	大賣/鉅額交易
2023/05/31	50	33.89	78.1	34.00	33.95	-28.1	59,325	-0.05%
2023/05/30	108	33.78	88.2	33.73	33.55	19.8	57,565	0.03%	大買/
2023/05/29	90	33.26	133.6	33.51	33.60	-43.6	55,237	-0.08%	大賣/
2023/05/26	64.1	32.26	92.2	32.27	32.30	-28.2	51,682	-0.05%
2023/05/25	62	31.06	67	31.44	31.55	-5	49,054	-0.01%
2023/05/24	19	30.73	23.1	30.90	31.00	-4.1	47,021	-0.01%
2023/05/23	75.5	30.65	78.2	30.82	30.35	-2.7	45,941	-0.01%
2023/05/22	55.1	30.00	100	30.32	30.70	-45	44,192	-0.10%
2023/05/19	70	29.72	183	29.40	29.60	-113	41,175	-0.27%	大賣/鉅額交易
2023/05/18	6	28.30	30	28.30	28.30	-24	38,279	-0.06%
2023/05/17	4	28.08	11.1	28.10	28.05	-7.1	37,791	-0.02%
2023/05/16	2	28.25	9	28.29	28.05	-7	37,987	-0.02%
2023/05/15	15	28.01	2	27.85	27.80	13	37,331	0.03%
2023/05/12	2.1	27.46	26	27.92	28.00	-23.9	37,146	-0.06%
2023/05/11	28	27.68	36	28.05	27.65	-8	36,393	-0.02%
2023/05/10	31	28.02	93	28.35	28.00	-62	35,316	-0.18%
2023/05/09	2	27.25	1	27.30	27.15	1	33,860	0.00%
2023/05/08	0	0.00	10	27.28	27.20	-10	34,082	-0.03%
2023/05/05	0	0.00	6	27.05	27.05	-6	34,171	-0.02%
2023/05/04	1	26.95	2	26.98	26.95	-1	35,153	0.00%
2023/05/03	1	27.10	8.1	27.12	27.10	-7.1	36,710	-0.02%
2023/05/02	6	27.05	1	27.00	27.05	5	37,136	0.01%
2023/04/28	33	26.74	61	26.80	26.85	-28	37,564	-0.07%
2023/04/27	42	26.52	53	26.40	26.35	-11	37,696	-0.03%
2023/04/26	6	25.34	1	25.45	25.55	5	37,400	0.01%
2023/04/25	2	25.75	3.3	26.05	25.65	-1.3	37,844	0.00%
2023/04/24	16	25.95	10	26.07	25.95	6	37,892	0.02%
2023/04/21	14	26.10	22	26.12	26.00	-8	38,839	-0.02%
2023/04/20	22	26.39	3	26.28	26.25	19	38,808	0.05%
2023/04/19	1	26.65	4	26.73	26.65	-3	38,802	-0.01%
2023/04/18	9	26.74	6.1	26.77	26.65	2.9	38,736	0.01%
2023/04/17	12	26.92	120	27.12	27.05	-108	38,771	-0.28%	大賣/鉅額交易
2023/04/14	48	27.34	17	27.39	27.30	31	38,614	0.08%
2023/04/13	132	27.46	71	27.39	27.25	61	38,894	0.16%	大買/
2023/04/12	0	0.00	18	26.70	26.60	-18	38,246	-0.05%
2023/04/11	4	26.71	1	26.80	26.80	3	38,461	0.01%
2023/04/10	15	26.52	3	26.53	26.55	12	38,782	0.03%
2023/04/07	0.1	26.60	0	0.00	26.50	0.1	40,130	0.00%
2023/04/06	17	26.50	3	26.55	26.45	14	40,482	0.03%
2023/03/31	11	26.95	1	26.85	26.85	10	40,614	0.02%
2023/03/30	11	27.18	6.1	27.15	27.00	4.9	41,445	0.01%
2023/03/29	7	27.23	23.2	27.16	27.15	-16.2	41,579	-0.04%
2023/03/28	0	0.00	11	26.96	26.70	-11	41,740	-0.03%
2023/03/27	2	26.38	23	26.47	26.60	-21	41,880	-0.05%
2023/03/24	18	26.46	5	26.43	26.40	13	42,583	0.03%
2023/03/23	1	26.50	7	26.68	26.60	-6	43,448	-0.01%
2023/03/22	12	26.60	6	26.58	26.60	6	43,569	0.01%
2023/03/21	8.3	26.33	13	26.29	26.15	-4.8	43,636	-0.01%
2023/03/20	10	26.15	9	26.15	26.20	1	43,926	0.00%
2023/03/17	5	26.00	22	25.97	26.10	-17	44,419	-0.04%
2023/03/16	47	25.98	8	26.22	25.75	39	44,575	0.09%
2023/03/15	36	26.77	14	26.83	26.70	22	44,489	0.05%
2023/03/14	41.3	26.88	32	26.50	26.50	9.3	45,546	0.02%
2023/03/13	9.3	27.50	17	27.53	27.80	-7.8	45,381	-0.02%
2023/03/10	142.2	27.92	51	27.78	27.70	91.2	45,249	0.20%	大買/
2023/03/09	36	28.60	59	28.62	28.75	-23	44,861	-0.05%
2023/03/08	3	28.18	2	28.25	28.30	1	45,229	0.00%
2023/03/07	22	28.30	11	28.30	28.30	11	47,061	0.02%
2023/03/06	13	28.30	2	28.33	28.30	11	47,196	0.02%
2023/03/03	5	28.35	1	28.60	28.35	4	47,463	0.01%
2023/03/02	8	28.31	4	28.30	28.30	4	47,514	0.01%
2023/03/01	34.9	28.02	1	28.05	28.05	33.9	47,400	0.07%
2023/02/24	28	28.44	1	28.35	28.30	27	47,038	0.06%
2023/02/23	20	28.64	1	28.75	28.55	19	46,949	0.04%
2023/02/22	43	28.46	5	28.50	28.50	38	47,364	0.08%
2023/02/21	83	29.38	31	28.98	28.90	52	46,997	0.11%
2023/02/20	42	29.84	44.1	29.72	29.60	-2.1	46,359	0.00%
2023/02/17	45	29.41	45.1	29.39	29.30	-0.1	45,261	0.00%
2023/02/16	48	29.48	86	29.72	29.70	-38	44,632	-0.09%
2023/02/15	13	28.85	23	28.63	28.50	-10	42,653	-0.02%
2023/02/14	6	28.82	25	28.92	28.85	-19	42,477	-0.04%
2023/02/13	17	28.30	8	28.46	28.20	9	42,233	0.02%
2023/02/10	46	28.56	13	28.80	28.45	33	43,516	0.08%
2023/02/09	1	29.10	2	29.05	29.05	-1	44,094	0.00%
2023/02/08	3	29.08	4.1	29.13	29.10	-1.1	44,902	0.00%
2023/02/07	18	29.34	20	29.25	29.20	-2	44,953	0.00%
2023/02/06	17	29.38	17	29.50	29.45	0	44,848	0.00%
2023/02/03	6	29.60	17	29.33	29.30	-11	44,870	-0.02%
2023/02/02	76	29.49	24	29.41	29.35	52	44,917	0.12%
2023/02/01	14	29.70	45	29.89	29.95	-31	44,696	-0.07%
2023/01/31	19	29.06	24	28.98	29.00	-5	43,648	-0.01%
2023/01/30	7	28.72	8	28.86	28.90	-1	43,543	0.00%
2023/01/17	36	28.32	14	28.53	28.40	22	43,399	0.05%
2023/01/16	3	28.52	8	28.47	28.50	-5	43,402	-0.01%
2023/01/13	3	28.73	41	28.70	28.65	-38	43,940	-0.09%
2023/01/12	12	28.41	0.1	28.35	28.35	11.9	44,024	0.03%
2023/01/11	7	28.44	20	28.96	28.35	-13	44,394	-0.03%
2023/01/10	0	0.00	1	28.30	28.30	-1	44,381	0.00%
2023/01/09	3	28.25	8.3	28.30	28.30	-5.3	46,172	-0.01%
2023/01/06	3	28.10	9	28.06	28.05	-6	49,267	-0.01%
2023/01/05	12	28.35	6	28.16	28.00	6	51,311	0.01%
2023/01/04	0	0.00	13	28.18	28.20	-13	51,783	-0.03%
2023/01/03	8.1	27.69	6.3	27.54	28.15	1.9	52,440	0.00%
2022/12/30	10	28.24	0	0.00	28.15	10	52,944	0.02%
2022/12/29	13	27.94	1	28.05	28.15	12	53,529	0.02%
2022/12/28	18.2	28.31	3	28.30	28.20	15.2	53,881	0.03%
2022/12/27	196	29.11	150	28.94	28.45	46	54,409	0.08%	大買/大賣/
2022/12/26	11	28.33	9	28.19	28.15	2	53,802	0.00%
2022/12/23	2	28.05	0	0.00	28.10	2	55,178	0.00%
2022/12/22	13	28.65	43	28.77	28.70	-30	56,577	-0.05%
2022/12/21	0	0.00	18	27.58	27.65	-18	59,244	-0.03%
2022/12/20	13	27.43	7	27.22	27.05	6	61,158	0.01%
2022/12/19	9	28.09	1	28.60	27.95	8	61,954	0.01%
2022/12/16	25	28.75	8.3	28.69	28.60	16.7	64,207	0.03%
2022/12/15	8	28.71	15	28.74	28.75	-7	67,528	-0.01%
2022/12/14	2	27.90	4	28.15	28.20	-2	67,576	0.00%
2022/12/13	7	27.91	5	27.73	27.75	2	69,617	0.00%
2022/12/12	11	28.30	4	28.05	28.05	7	70,120	0.01%
2022/12/09	18	28.46	23	28.40	28.35	-5	70,747	-0.01%
2022/12/08	35	28.24	23	28.06	28.05	12	70,674	0.02%
2022/12/07	17	27.80	10	27.80	28.00	7	70,633	0.01%
2022/12/06	48	28.25	35.2	28.10	27.80	12.9	70,668	0.02%
2022/12/05	6	28.38	36	28.51	28.40	-30	70,019	-0.04%
2022/12/02	2	27.63	9	27.80	27.60	-7	69,224	-0.01%
2022/12/01	23	27.85	2	28.03	27.80	21	69,356	0.03%
2022/11/30	37	27.73	38	27.91	27.95	-1	69,041	0.00%
2022/11/29	56.1	27.38	50.1	27.72	28.30	6	68,147	0.01%
2022/11/28	1	25.80	8.4	26.23	26.25	-7.4	67,058	-0.01%
2022/11/25	24	26.43	20	26.24	26.05	4	67,650	0.01%
2022/11/24	43	26.36	40	26.15	26.15	3	68,509	0.00%
2022/11/23	1.1	25.97	3	26.08	26.05	-1.9	68,800	0.00%
2022/11/22	12	25.82	7	25.73	25.70	5	70,333	0.01%
2022/11/21	11	25.89	7	25.78	25.75	4	73,699	0.01%
2022/11/18	24	26.64	31.1	26.37	26.25	-7.1	73,689	-0.01%
2022/11/17	1	25.95	105.1	26.15	25.95	-104.1	73,278	-0.14%	大賣/鉅額交易
2022/11/16	7	25.83	4	25.78	25.75	3	73,327	0.00%
2022/11/15	7	26.24	6	26.03	26.05	1	73,378	0.00%
2022/11/14	1	26.20	2.1	26.07	26.05	-1.1	73,582	0.00%
2022/11/11	6	26.23	9.1	26.09	25.70	-3.1	73,390	0.00%
2022/11/10	20	25.68	21	25.50	25.50	-1	73,202	0.00%
2022/11/09	10	25.64	113.1	25.67	25.55	-103.1	73,752	-0.14%	大賣/鉅額交易
2022/11/08	43	25.71	32.2	25.40	25.40	10.8	73,733	0.01%
2022/11/07	21	24.40	11	24.63	24.50	10	72,819	0.01%
2022/11/04	8	24.63	15	24.15	25.00	-7	72,333	-0.01%
2022/11/03	6	23.38	5	23.40	23.35	1	71,899	0.00%
2022/11/02	14	23.91	8	23.91	23.75	6	72,104	0.01%
2022/11/01	36.1	23.62	112	23.70	23.85	-76	72,271	-0.11%	大賣/
2022/10/31	6.1	23.58	3	23.47	23.40	3.1	72,665	0.00%
2022/10/28	57	24.04	46	23.82	23.65	11	73,739	0.01%
2022/10/27	10.1	23.75	27	23.62	23.75	-16.9	73,993	-0.02%
2022/10/26	5.1	23.04	6	22.98	22.90	-0.9	74,386	0.00%
2022/10/25	8	23.18	23	23.13	23.10	-15	74,883	-0.02%
2022/10/24	13	23.66	7	23.68	23.40	6	75,085	0.01%
2022/10/21	9	23.64	23	23.69	23.15	-14	75,819	-0.02%
2022/10/20	11.4	23.40	17	23.50	23.50	-5.6	75,858	-0.01%
2022/10/19	2	24.20	22	24.16	24.10	-20	75,776	-0.03%
2022/10/18	23	24.67	21	24.58	24.30	2	75,727	0.00%
2022/10/17	6.1	23.46	148	23.52	24.25	-141.9	75,545	-0.19%	大賣/鉅額交易
2022/10/14	518.7	24.37	154.3	24.16	24.35	364.4	75,165	0.48%	大買/大賣/鉅額交易
2022/10/13	80.9	25.65	74.1	25.86	25.15	6.8	73,789	0.01%
2022/10/12	8.1	28.15	16	28.45	27.90	-7.9	74,013	-0.01%
2022/10/11	28	27.96	51	28.50	28.10	-23	74,680	-0.03%
2022/10/07	22	29.14	56	29.19	29.15	-34	75,082	-0.05%
2022/10/06	20	28.36	24	28.10	28.60	-4	75,752	-0.01%
2022/10/05	34	28.12	5	27.96	27.85	29	78,491	0.04%
2022/10/04	18	28.20	3	28.42	27.90	15	79,377	0.02%
2022/10/03	22.5	27.82	27	28.16	28.00	-4.5	79,710	-0.01%
2022/09/30	131.1	27.69	122	27.53	28.20	9.1	80,772	0.01%	大買/大賣/
2022/09/29	33	28.73	10.5	28.71	28.80	22.5	81,050	0.03%
2022/09/28	164.2	28.71	75.6	28.71	27.90	88.6	80,807	0.11%	大買/
2022/09/27	221.1	31.07	73	30.48	31.00	148.1	79,397	0.19%	大買/鉅額交易
2022/09/26	33.3	31.92	5	31.88	31.85	28.3	79,096	0.04%
2022/09/23	152.3	33.21	72	33.44	32.75	80.3	80,227	0.10%	大買/
2022/09/22	191.1	34.29	203	34.37	33.90	-11.9	79,488	-0.01%	大買/大賣/
2022/09/21	51	34.90	49	34.69	35.10	2	76,689	0.00%
2022/09/20	10	34.89	77.3	34.77	35.10	-67.3	76,762	-0.09%
2022/09/19	14	34.05	21	34.01	33.95	-7	76,251	-0.01%
2022/09/16	17	34.04	42	34.10	33.95	-25	77,260	-0.03%
2022/09/15	12	33.73	10	33.88	33.75	2	78,936	0.00%
2022/09/14	17	33.23	29	33.25	33.45	-12	82,255	-0.01%
2022/09/13	9	33.91	9	33.83	33.85	0	84,598	0.00%
2022/09/12	3.1	33.87	16	33.88	33.90	-12.9	86,097	-0.01%
2022/09/08	1	33.15	7.1	32.96	33.15	-6	89,164	-0.01%
2022/09/07	2	32.33	0.5	32.20	32.20	1.5	90,172	0.00%
2022/09/06	8	32.83	2	32.70	32.70	6	90,728	0.01%
2022/09/05	1	32.85	4	32.60	32.60	-3	92,084	0.00%
2022/09/02	3	33.27	16	33.24	32.80	-13	93,294	-0.01%
2022/09/01	7	33.89	22	33.84	33.65	-15	94,256	-0.02%
2022/08/31	17	34.01	34.1	34.03	33.75	-17.1	94,305	-0.02%
2022/08/30	19	33.23	24	33.04	33.00	-5	94,290	-0.01%
2022/08/29	33.1	32.79	17	32.79	32.60	16.1	95,204	0.02%
2022/08/26	45.3	33.84	118.1	33.60	34.15	-72.8	95,233	-0.08%	大賣/
2022/08/25	15	31.99	8.2	31.91	31.85	6.8	94,523	0.01%
2022/08/24	2	31.65	1	31.55	31.55	1	95,461	0.00%
2022/08/22	3.2	31.94	6	32.04	32.00	-2.8	102,627	0.00%
2022/08/19	35.1	31.80	7	31.72	31.70	28.1	103,937	0.03%
2022/08/18	6	32.12	23	32.21	32.30	-17	105,384	-0.02%
2022/08/17	7	32.34	37	32.32	32.20	-30	107,044	-0.03%
2022/08/16	11	32.05	71	32.19	32.10	-60	107,782	-0.06%
2022/08/15	5.3	31.44	2.1	31.40	31.60	3.2	108,796	0.00%
2022/08/12	20	31.70	42	31.80	31.75	-22	109,850	-0.02%
2022/08/11	7	32.24	8	32.07	31.95	-1	112,567	0.00%
2022/08/10	3	31.70	3	31.67	31.65	0	113,440	0.00%
2022/08/09	61	31.64	17	31.66	31.60	44	114,936	0.04%
2022/08/08	32	31.16	39	31.54	31.65	-7	116,329	-0.01%
2022/08/05	27	31.45	56	31.57	31.70	-29	119,333	-0.02%
2022/08/04	37	29.96	34	30.35	30.55	3	123,675	0.00%
2022/08/03	63.4	30.77	7	30.93	30.75	56.4	124,038	0.05%
2022/08/02	56.2	31.85	6	32.21	31.55	50.2	124,855	0.04%
2022/08/01	69	33.24	11.3	33.56	32.95	57.7	125,884	0.05%
2022/07/29	19	33.98	11.4	33.98	33.90	7.6	126,359	0.01%
2022/07/28	61	33.95	30	33.94	33.60	31	127,707	0.02%
2022/07/27	8	34.11	38	34.26	34.30	-30	128,412	-0.02%
2022/07/26	18	34.03	18	33.96	33.80	0	130,003	0.00%
2022/07/25	9	33.81	13	33.92	33.95	-4	132,455	0.00%
2022/07/22	52	34.03	31	34.10	34.15	21	133,787	0.02%
2022/07/21	39	33.87	30	34.40	34.25	9	136,095	0.01%
2022/07/20	14	34.29	28	34.45	34.00	-14	138,831	-0.01%
2022/07/19	40	33.86	119	33.73	34.15	-79	139,958	-0.06%	大賣/
2022/07/18	24	33.12	35	33.13	33.15	-11	140,182	-0.01%
2022/07/15	45	32.41	21	32.42	32.35	24	140,536	0.02%
2022/07/14	36	32.88	9	33.00	32.90	27	142,385	0.02%
2022/07/13	65	33.18	115.2	33.59	33.00	-50.2	143,843	-0.03%	大賣/
2022/07/12	22	31.77	6	31.60	31.65	16	144,495	0.01%
2022/07/11	5	32.77	33	32.78	32.80	-28	147,671	-0.02%
2022/07/08	30	32.83	25.1	32.46	32.10	5	154,058	0.00%
2022/07/07	6	31.61	26.4	32.18	32.40	-20.4	161,643	-0.01%
2022/07/06	14	31.97	30	31.75	31.60	-16	163,831	-0.01%
2022/07/05	26	31.77	44	32.05	32.30	-18	165,592	-0.01%
2022/07/04	33	30.78	37.1	30.87	31.05	-4	166,621	0.00%
2022/07/01	38.1	30.45	28	30.45	29.75	10.1	168,453	0.01%
2022/06/30	13	31.71	49	31.70	31.65	-36	168,841	-0.02%
2022/06/29	26	31.45	29	31.27	31.60	-3	168,883	0.00%
2022/06/28	20	30.36	13	30.70	31.20	7	169,130	0.00%
2022/06/27	31	31.28	27.1	31.37	31.20	3.9	169,867	0.00%
2022/06/24	55	30.59	42.2	30.35	30.30	12.8	170,737	0.01%
2022/06/23	82	31.00	87	30.66	30.35	-5	169,859	0.00%
2022/06/22	103	31.71	132	31.75	31.75	-29	169,261	-0.02%	大買/大賣/
2022/06/21	98	30.76	116	31.06	31.55	-18	167,962	-0.01%	大賣/
2022/06/20	21.4	29.35	4.1	29.56	28.70	17.3	167,436	0.01%
2022/06/17	133.4	29.92	93	29.63	29.90	40.4	168,281	0.02%	大買/
2022/06/16	30.1	32.11	15	32.75	31.45	15.1	167,078	0.01%
2022/06/15	18	32.40	36.1	32.39	32.10	-18.1	169,917	-0.01%
2022/06/14	31.1	32.00	24	32.18	32.35	7.1	175,565	0.00%
2022/06/13	31	32.75	20	32.97	32.65	11	177,186	0.01%
2022/06/10	152	33.06	44	33.10	32.85	108	178,491	0.06%	大買/鉅額交易
2022/06/09	70.4	33.53	46	33.97	34.15	24.4	178,212	0.01%
2022/06/08	36.2	33.92	39.4	34.02	33.85	-3.2	179,405	0.00%
2022/06/07	53.2	34.29	20	34.49	34.10	33.2	182,089	0.02%
2022/06/06	51.3	35.04	42	34.90	34.90	9.3	183,639	0.01%
2022/06/02	34	34.99	87	35.11	35.50	-53	186,884	-0.03%
2022/06/01	24	34.38	25	34.26	34.20	-1	188,957	0.00%
2022/05/31	61.8	34.30	41	34.14	34.10	20.8	191,612	0.01%
2022/05/30	98	34.15	185	34.17	34.20	-87	191,231	-0.05%	大賣/
2022/05/27	45	33.34	31.1	33.32	32.90	13.9	193,703	0.01%
2022/05/26	37	33.52	79	33.26	32.85	-42	196,971	-0.02%
2022/05/25	62	32.80	76.7	33.04	33.55	-14.7	201,732	-0.01%
2022/05/24	41	32.43	34.2	32.29	31.95	6.8	209,891	0.00%
2022/05/23	61	31.83	71	32.06	32.35	-10	216,163	0.00%
2022/05/20	52.1	30.81	50	30.93	30.70	2.1	221,814	0.00%
2022/05/19	98	30.21	66	30.02	30.75	32	226,788	0.01%
2022/05/18	49	32.18	49	32.13	31.75	0	234,923	0.00%
2022/05/17	30.2	31.97	24	31.73	31.80	6.2	243,387	0.00%
2022/05/16	13	31.72	40	31.77	32.25	-27	247,932	-0.01%
2022/05/13	53.3	31.41	21.1	31.40	31.80	32.3	253,732	0.01%
2022/05/12	95.6	32.66	34	32.21	31.15	61.6	254,671	0.02%
2022/05/11	20	34.89	6	34.98	34.55	14	254,975	0.01%
2022/05/10	81	34.86	29	35.17	35.70	52	257,234	0.02%
2022/05/09	85	35.41	46	35.60	35.00	39	259,304	0.02%
2022/05/06	39.1	35.42	19	35.51	36.20	20.1	260,951	0.01%
2022/05/05	48	35.88	71	35.93	35.90	-23	261,435	-0.01%
2022/05/04	36	35.93	59	35.93	35.70	-23	259,883	-0.01%
2022/05/03	81	35.81	105	35.86	35.50	-24	258,777	-0.01%	大賣/
2022/04/29	130	35.23	133	35.43	35.65	-3	257,165	0.00%	大買/大賣/
2022/04/28	58.1	34.48	53	34.27	33.75	5.1	254,926	0.00%
2022/04/27	58.1	33.94	39	33.93	34.60	19.1	253,462	0.01%
2022/04/26	120.3	35.85	124	35.99	35.05	-3.7	251,105	0.00%	大買/大賣/
2022/04/25	73.4	35.32	71	35.06	36.25	2.4	247,302	0.00%
2022/04/22	101	35.53	101	35.76	36.15	0	244,832	0.00%	大買/大賣/
2022/04/21	38	35.41	45.2	35.49	35.65	-7.2	243,174	0.00%
2022/04/20	98.1	35.15	82	35.26	34.80	16.1	242,518	0.01%
2022/04/19	91	35.34	84	35.50	35.35	7	240,763	0.00%
2022/04/18	219.7	34.76	184	34.82	34.45	35.7	238,385	0.01%	大買/大賣/
2022/04/15	150	36.75	95.1	36.75	36.30	54.9	235,455	0.02%	大買/
2022/04/14	565.1	36.68	657	36.74	37.35	-91.9	233,728	-0.04%	大買/大賣/
2022/04/13	413	35.93	554.1	35.58	35.25	-141.1	227,102	-0.06%	大買/大賣/鉅額交易
2022/04/12	72	33.77	147	34.00	34.10	-75	218,849	-0.03%	大賣/
2022/04/11	220	33.55	172	33.64	33.65	48	215,853	0.02%	大買/大賣/
2022/04/08	206	33.38	306	33.55	33.75	-100	214,422	-0.05%	大買/大賣/
2022/04/07	242.5	32.43	168.2	32.52	32.00	74.4	212,367	0.04%	大買/大賣/
2022/04/06	147	33.87	191.6	33.95	34.20	-44.5	209,863	-0.02%	大買/大賣/
2022/04/01	51	32.64	92	32.79	33.00	-41	207,903	-0.02%
2022/03/31	54.2	32.72	62	32.77	32.25	-7.8	207,130	0.00%
2022/03/30	63	32.56	41	32.83	32.20	22	207,403	0.01%
2022/03/29	61	32.62	104	32.56	32.30	-43	206,220	-0.02%	大賣/
2022/03/28	50	31.08	11	31.21	31.25	39	204,369	0.02%
2022/03/25	81	31.48	59.1	31.23	31.00	22	204,483	0.01%
2022/03/24	98	31.58	114.1	31.53	31.55	-16.1	203,698	-0.01%	大賣/
2022/03/23	109	32.80	33	32.63	32.45	76	202,526	0.04%	大買/
2022/03/22	56	32.15	47	32.22	32.20	9	202,413	0.00%
2022/03/21	93	33.58	100	33.40	33.05	-7	201,588	0.00%
2022/03/18	189.2	33.55	174	33.53	33.50	15.2	202,480	0.01%	大買/大賣/
2022/03/17	128	33.04	200	33.04	33.55	-72	202,948	-0.04%	大買/大賣/
2022/03/16	181	30.52	211	30.63	31.00	-30	202,345	-0.01%	大買/大賣/
2022/03/15	64	30.21	51.1	30.18	29.50	12.9	206,672	0.01%
2022/03/14	73.1	29.96	27	29.90	29.60	46.1	208,853	0.02%
2022/03/11	51.7	29.82	48	29.94	30.25	3.7	211,975	0.00%
2022/03/10	74	30.13	77	29.86	29.80	-3	211,938	0.00%
2022/03/09	93.1	28.60	47.1	28.77	28.30	46.1	210,120	0.02%
2022/03/08	130.4	28.56	46	28.52	27.95	84.4	209,391	0.04%	大買/
2022/03/07	301.1	30.12	220.3	30.17	29.80	80.8	206,618	0.04%	大買/大賣/
2022/03/04	80	32.64	45.1	32.61	32.05	34.9	205,273	0.02%
2022/03/03	184.2	32.84	195.1	32.89	32.70	-10.9	206,153	-0.01%	大買/大賣/
2022/03/02	279.3	31.42	404	31.37	31.40	-124.7	207,895	-0.06%	大買/大賣/鉅額交易
2022/03/01	336	32.57	356	32.35	32.10	-20	209,268	-0.01%	大買/大賣/
2022/02/25	365.1	33.38	390.8	33.28	32.25	-25.7	209,948	-0.01%	大買/大賣/
2022/02/24	518.1	33.91	442.2	33.32	33.00	75.9	206,874	0.04%	大買/大賣/
2022/02/23	416.5	33.63	389	33.53	35.50	27.5	200,874	0.01%	大買/大賣/
2022/02/22	287	32.53	246.2	32.57	32.95	40.8	197,493	0.02%	大買/大賣/
2022/02/21	328.2	33.47	326.2	33.60	32.40	2	194,400	0.00%	大買/大賣/
2022/02/18	374	34.96	350.2	34.73	35.00	23.8	194,210	0.01%	大買/大賣/
2022/02/17	494.5	33.33	615.4	33.38	34.80	-120.9	193,957	-0.06%	大買/大賣/鉅額交易
2022/02/16	256	32.03	392	32.13	31.65	-136	187,954	-0.07%	大買/大賣/鉅額交易
2022/02/15	229.1	31.11	312.5	31.26	31.25	-83.4	186,760	-0.04%	大買/大賣/
2022/02/14	381.1	29.46	212.1	29.36	29.10	169	185,349	0.09%	大買/大賣/鉅額交易
2022/02/11	298.1	29.83	407.4	29.79	30.15	-109.3	187,608	-0.06%	大買/大賣/鉅額交易
2022/02/10	286.1	28.85	558.3	28.82	28.85	-272.2	187,661	-0.15%	大買/大賣/鉅額交易
2022/02/09	246	28.27	289.1	28.43	28.40	-43.1	188,780	-0.02%	大買/大賣/
2022/02/08	189.1	27.50	223.2	27.51	27.35	-34.1	186,505	-0.02%	大買/大賣/
2022/02/07	23	25.28	59	25.98	26.40	-36	185,701	-0.02%
2022/01/26	2	24.00	0.1	24.15	24.00	2	185,914	0.00%
2022/01/25	16	23.78	15	23.72	23.55	1	188,781	0.00%
2022/01/24	6	23.94	9.1	23.88	24.35	-3.1	190,016	0.00%
2022/01/21	21	24.50	13.2	24.26	24.35	7.9	189,644	0.00%
2022/01/20	1	24.80	3.1	25.15	25.30	-2.1	189,245	0.00%
2022/01/19	7	25.24	4.1	25.30	25.10	3	188,848	0.00%
2022/01/18	278	25.86	141.1	26.03	25.60	137	188,171	0.07%	大買/大賣/鉅額交易
2022/01/17	202	25.89	211.2	25.62	25.90	-9.2	187,860	0.00%	大買/大賣/
2022/01/14	106	25.18	102.3	25.38	25.45	3.7	187,499	0.00%	大買/大賣/
2022/01/13	36.2	25.31	46	25.38	25.10	-9.8	186,821	-0.01%
2022/01/12	21	25.62	5.1	26.03	25.30	15.9	185,939	0.01%
2022/01/11	59.1	26.35	66	26.42	26.15	-6.9	185,300	0.00%
2022/01/10	64.1	26.35	10.1	26.69	26.25	54	184,687	0.03%
2022/01/07	59	26.76	42	26.97	27.00	17	183,612	0.01%
2022/01/06	18	27.24	8	27.50	27.30	10	181,086	0.01%
2022/01/05	21	27.19	52.2	27.51	27.30	-31.2	180,570	-0.02%
2022/01/04	140	26.66	26	27.15	27.25	114	179,822	0.06%	大買/鉅額交易
2022/01/03	83.4	27.19	35	27.17	26.85	48.4	178,680	0.03%
2021/12/30	10	27.84	35	27.82	27.95	-25	177,148	-0.01%
2021/12/29	27	27.72	17	27.48	27.25	10	176,277	0.01%
2021/12/28	28	27.35	13.6	27.42	27.40	14.4	175,596	0.01%
2021/12/27	33.1	26.79	34.1	27.02	27.40	-1	176,831	0.00%
2021/12/24	75.1	27.24	85	27.26	26.80	-9.9	176,270	-0.01%
2021/12/23	5	26.68	16	26.88	26.60	-11	174,968	-0.01%
2021/12/22	29	26.90	24	26.83	26.60	5	174,588	0.00%
2021/12/21	53	26.65	8	26.71	26.75	45	174,222	0.03%
2021/12/20	13	26.97	57.2	27.05	27.25	-44.2	173,434	-0.03%
2021/12/17	102	26.91	273	26.70	26.40	-171	172,341	-0.10%	大買/大賣/鉅額交易
2021/12/16	110	26.93	24	26.92	26.80	86	171,136	0.05%	大買/
2021/12/15	220	27.02	26.4	26.89	27.25	193.6	169,131	0.11%	大買/鉅額交易
2021/12/14	113.5	26.77	63.8	26.56	26.20	49.7	167,078	0.03%	大買/
2021/12/13	172.1	28.12	53	28.62	27.60	119.1	163,366	0.07%	大買/鉅額交易
2021/12/10	169.6	30.00	176.2	29.93	29.30	-6.6	158,566	0.00%	大買/大賣/
2021/12/09	102.1	29.66	231.4	29.77	30.10	-129.3	152,589	-0.08%	大買/大賣/鉅額交易
2021/12/08	59.2	28.09	234.5	28.55	28.65	-175.4	144,806	-0.12%	大賣/鉅額交易
2021/12/07	250	27.45	317.2	27.02	27.90	-67.2	139,757	-0.05%	大買/大賣/
2021/12/06	22.5	26.07	77.6	26.02	26.20	-55.1	135,361	-0.04%
2021/12/03	32	25.72	28	25.64	25.15	4	133,389	0.00%
2021/12/02	34	24.92	49	25.10	25.00	-15	131,359	-0.01%
2021/12/01	41.1	25.18	60.1	25.27	25.85	-19	129,445	-0.01%
2021/11/30	97.4	25.21	101.4	25.41	25.20	-4	127,572	0.00%	大賣/
2021/11/29	99.5	24.07	143.3	24.07	23.75	-43.8	124,348	-0.04%	大賣/
2021/11/26	234.4	26.24	105	26.18	25.85	129.3	119,821	0.11%	大買/大賣/鉅額交易
2021/11/25	243.4	28.79	171	28.69	28.70	72.4	113,469	0.06%	大買/大賣/
2021/11/24	173.5	27.20	295.1	27.55	28.35	-121.6	107,192	-0.11%	大買/大賣/鉅額交易
2021/11/23	147	26.47	121	26.20	25.80	26	101,841	0.03%	大買/大賣/
2021/11/22	202	27.07	117.9	26.83	26.40	84.1	98,347	0.09%	大買/大賣/
2021/11/19	132	27.68	146.9	27.31	27.20	-14.9	94,565	-0.02%	大買/大賣/
2021/11/18	197	28.38	115.3	28.42	28.30	81.7	91,015	0.09%	大買/大賣/
2021/11/17	224.6	28.42	160	28.72	29.25	64.6	87,888	0.07%	大買/大賣/
2021/11/16	291.6	28.30	574.9	28.71	28.00	-283.3	81,996	-0.35%	大買/大賣/鉅額交易
2021/11/15	154.7	26.08	160	26.14	26.75	-5.3	71,339	-0.01%	大買/大賣/
2021/11/12	230	26.09	228.3	25.91	26.40	1.7	68,470	0.00%	大買/大賣/
2021/11/11	262	26.75	234.5	26.88	27.10	27.5	63,481	0.04%	大買/大賣/
2021/11/10	251	25.12	230.2	25.23	25.75	20.8	57,761	0.04%	大買/大賣/
2021/11/09	178	24.20	253.3	24.36	24.95	-75.3	52,564	-0.14%	大買/大賣/
2021/11/08	74	23.17	102.3	22.98	23.50	-28.3	47,885	-0.06%	大賣/
2021/11/05	99	21.40	169.1	21.21	21.60	-70.1	43,970	-0.16%	大賣/
2021/11/04	74	21.55	43.3	21.51	21.00	30.8	45,051	0.07%
2021/11/03	100	20.98	31.3	20.91	20.70	68.7	43,869	0.16%
2021/11/02	22	20.43	224	20.58	20.50	-202	42,033	-0.48%	大賣/鉅額交易
2021/11/01	26	19.74	56.3	19.75	19.65	-30.3	39,051	-0.08%
2021/10/29	2	18.93	13	18.87	18.85	-11	37,220	-0.03%
2021/10/28	3	18.43	6	18.65	18.60	-3	36,898	-0.01%
2021/10/27	1	18.20	0	0.00	18.15	1	36,640	0.00%
2021/10/26	1.1	18.35	0	0.00	18.30	1.1	36,933	0.00%
2021/10/25	5	18.34	4	18.45	18.35	1	37,273	0.00%
2021/10/22	6.1	18.30	50	18.25	18.20	-43.9	37,815	-0.12%
2021/10/21	0	0.00	16	18.68	18.40	-16	38,612	-0.04%
2021/10/20	5	18.90	7	18.74	18.65	-2	39,060	-0.01%
2021/10/19	1	18.85	3	18.97	18.90	-2	39,864	-0.01%
2021/10/18	0.1	18.40	4	18.40	18.55	-3.9	39,850	-0.01%
2021/10/15	1.1	18.30	0	0.00	18.50	1.1	40,834	0.00%
2021/10/13	1	18.75	10	18.75	18.70	-9	41,310	-0.02%
2021/10/12	54.2	18.35	9	18.42	18.30	45.2	41,430	0.11%
2021/10/08	1	18.20	1	18.40	18.35	0	42,155	0.00%
2021/10/07	9.5	18.34	25	18.39	18.25	-15.5	43,612	-0.04%
2021/10/06	25.3	18.20	1	18.10	18.20	24.3	45,350	0.05%
2021/10/05	8.2	18.30	7	18.28	18.70	1.2	46,385	0.00%
2021/10/04	13	18.96	25	19.41	18.50	-12	46,682	-0.03%
2021/10/01	8	18.88	11	18.87	18.50	-3	45,616	-0.01%
2021/09/30	5	18.85	11	18.98	18.90	-6	46,679	-0.01%
2021/09/29	5	18.60	17	18.56	18.60	-12	47,131	-0.03%
2021/09/28	0	0.00	5	18.35	18.60	-5	47,740	-0.01%
2021/09/27	5	18.35	13	18.29	18.35	-8	48,343	-0.02%
2021/09/24	3	17.88	5	17.90	17.90	-2	50,002	0.00%
2021/09/23	1.2	17.42	154	17.37	17.65	-152.8	50,895	-0.30%	大賣/鉅額交易
2021/09/22	8	17.17	0	0.00	17.15	8	52,750	0.02%
2021/09/17	0.2	17.38	10	17.51	17.55	-9.8	54,859	-0.02%
2021/09/15	1.1	17.40	0.3	17.50	17.35	0.8	59,561	0.00%
2021/09/14	2.5	17.74	1.1	17.75	17.50	1.5	62,382	0.00%
2021/09/13	4	17.81	0.8	17.90	17.70	3.2	73,236	0.00%
2021/09/10	2	17.53	2	17.73	17.80	0	80,826	0.00%
2021/09/09	4.3	17.50	0.1	17.46	17.30	4.3	82,756	0.01%
2021/09/08	0	17.90	0.2	17.90	17.80	-0.2	83,818	0.00%
2021/09/07	2.2	18.02	7	17.94	17.90	-4.9	85,646	-0.01%
2021/09/06	8	17.68	23	17.79	17.70	-15	87,128	-0.02%
2021/09/03	12	18.36	12	18.20	18.20	0	89,262	0.00%
2021/09/02	4	18.50	0.1	18.70	18.45	3.9	91,633	0.00%
2021/09/01	11	18.96	0	0.00	18.85	11	94,140	0.01%
2021/08/31	1	19.10	13	19.23	19.20	-12	98,050	-0.01%
2021/08/30	3	19.10	3	19.08	19.00	0	102,615	0.00%
2021/08/27	2	18.95	2	19.00	19.05	0	113,704	0.00%
2021/08/26	1	19.05	2	19.07	18.90	-1	114,921	0.00%
2021/08/25	7	18.83	25	18.84	18.95	-18	116,884	-0.02%
2021/08/24	7	18.59	4	18.70	18.65	3	117,844	0.00%
2021/08/23	15	19.05	15	18.96	19.10	0	118,241	0.00%
2021/08/20	6.1	18.06	0	18.25	18.05	6.1	120,353	0.01%
2021/08/19	5	18.51	44.1	18.67	18.35	-39	123,086	-0.03%
2021/08/18	11	18.24	33.1	17.93	18.50	-22.1	122,758	-0.02%
2021/08/17	1	18.20	7	18.29	18.35	-6	122,033	0.00%
2021/08/16	7	18.44	13	18.30	18.20	-6	122,294	0.00%
2021/08/13	57	19.33	54	19.21	18.80	3	122,098	0.00%
2021/08/12	22.4	18.96	6	18.91	18.75	16.4	121,341	0.01%
2021/08/11	34.3	18.95	33	18.77	18.45	1.3	121,801	0.00%
2021/08/10	32.2	19.30	26	19.40	19.40	6.2	121,967	0.01%
2021/08/09	22	19.46	46.2	19.93	20.00	-24.2	120,625	-0.02%
2021/08/06	6	18.32	2.1	18.23	18.20	3.9	120,024	0.00%
2021/08/05	45.1	18.21	3	18.32	18.15	42.1	122,038	0.03%
2021/08/04	6	18.22	5	18.20	18.20	1	123,277	0.00%
2021/08/03	10	18.24	1	18.15	18.15	9	125,381	0.01%
2021/08/02	1.1	18.33	1	18.45	18.50	0.1	126,728	0.00%
2021/07/30	9	18.47	20	18.85	18.25	-11	128,275	-0.01%
2021/07/29	34.1	18.68	1	18.85	18.95	33.1	129,505	0.03%
2021/07/28	8	18.43	639	18.31	18.50	-631	130,901	-0.48%	大賣/鉅額交易
2021/07/27	27	19.25	13.1	19.34	18.90	13.9	133,244	0.01%
2021/07/26	54	18.90	3	18.95	18.80	51	133,790	0.04%
2021/07/23	764	19.05	20	18.95	19.10	744	134,889	0.55%	大買/鉅額交易
2021/07/22	10.4	18.01	2	18.08	18.00	8.4	137,925	0.01%
2021/07/21	111.1	18.01	7	18.07	18.10	104.1	139,472	0.07%	大買/鉅額交易
2021/07/20	10	18.57	10	18.82	18.65	0	140,025	0.00%
2021/07/19	10	19.19	34	19.23	19.20	-24	142,805	-0.02%
2021/07/16	16	19.21	2	19.28	19.10	14	149,363	0.01%
2021/07/15	21	19.12	30	19.45	19.55	-9	152,466	-0.01%
2021/07/14	43	18.53	8.3	18.21	18.50	34.8	152,523	0.02%
2021/07/13	48.2	19.02	34	19.18	18.70	14.2	153,671	0.01%
2021/07/12	41	19.89	21	19.87	19.70	20	152,816	0.01%
2021/07/09	65.9	20.20	3	20.13	20.10	62.9	152,497	0.04%
2021/07/08	11	20.60	42	20.53	20.55	-31	155,389	-0.02%
2021/07/07	75	21.02	64	20.85	20.75	11	159,656	0.01%
2021/07/06	43	20.92	69.5	20.69	20.75	-26.5	159,274	-0.02%
2021/07/05	54.1	20.35	16	20.33	20.60	38.1	159,608	0.02%
2021/07/02	24	20.36	25	20.36	20.15	-1	159,522	0.00%
2021/07/01	120	20.56	52	20.66	20.35	68	158,807	0.04%	大買/
2021/06/30	22.1	20.37	24	20.35	20.15	-1.9	157,185	0.00%
2021/06/29	65.2	20.23	59	20.15	20.05	6.2	156,660	0.00%
2021/06/28	51	20.96	27	20.95	20.85	24	155,261	0.02%
2021/06/25	66.3	21.47	76	21.53	21.55	-9.7	154,111	-0.01%
2021/06/24	93	21.18	105.1	21.19	20.95	-12.1	152,547	-0.01%	大賣/
2021/06/23	57	20.87	46.1	20.96	20.95	10.9	150,628	0.01%
2021/06/22	227.7	22.89	491.1	22.35	21.15	-263.4	148,126	-0.18%	大買/大賣/鉅額交易
2021/06/21	198	21.27	272	21.70	22.10	-74	137,962	-0.05%	大買/大賣/
2021/06/18	75	20.44	76	20.36	20.10	-1	131,151	0.00%
2021/06/17	35	19.78	31	19.76	20.30	4	131,122	0.00%
2021/06/16	44	20.17	24	20.07	19.65	20	130,451	0.02%
2021/06/15	155	20.17	142	20.19	20.10	13	129,022	0.01%	大買/大賣/
2021/06/11	53	20.49	30	20.43	20.20	23	128,197	0.02%
2021/06/10	34	20.27	58.2	20.24	20.70	-24.2	127,350	-0.02%
2021/06/09	51	20.86	49	20.62	20.35	2	125,152	0.00%
2021/06/08	154	21.36	108.1	21.33	21.45	45.9	123,106	0.04%	大買/大賣/
2021/06/07	177	21.12	157.5	20.76	20.35	19.5	119,378	0.02%	大買/大賣/
2021/06/04	496.5	21.70	250.2	21.85	21.50	246.4	114,946	0.21%	大買/大賣/鉅額交易
2021/06/03	85	20.05	99.1	20.01	20.05	-14.1	105,016	-0.01%
2021/06/02	64.3	18.05	70.5	18.12	18.25	-6.2	104,032	-0.01%
2021/06/01	62.1	17.35	44	17.57	18.00	18.1	102,455	0.02%
2021/05/31	55.1	17.21	12	17.35	17.00	43	101,943	0.04%
2021/05/28	116.2	17.68	65	17.77	17.40	51.2	102,212	0.05%	大買/
2021/05/27	39	16.91	97.9	16.93	17.15	-58.9	101,426	-0.06%
2021/05/26	10	15.55	205	15.35	15.60	-195	103,132	-0.19%	大賣/鉅額交易
2021/05/25	35	15.14	18.5	15.23	15.20	16.5	106,981	0.02%
2021/05/24	22.1	15.29	12	15.50	15.25	10.1	108,044	0.01%
2021/05/21	1.1	15.25	9	15.16	15.20	-7.9	110,583	-0.01%
2021/05/20	19	14.81	21	14.99	14.85	-2	111,913	0.00%
2021/05/19	19.2	14.96	43	15.05	15.30	-23.9	111,530	-0.02%
2021/05/18	17	13.77	67.1	14.22	14.45	-50.1	110,577	-0.05%
2021/05/17	18.1	13.51	57	13.88	13.15	-38.9	109,777	-0.04%
2021/05/14	212.1	15.14	9.1	14.96	14.60	203.1	108,975	0.19%	大買/鉅額交易
2021/05/13	54.1	14.28	230	14.12	14.70	-176	107,947	-0.16%	大賣/鉅額交易
2021/05/12	47.2	15.43	38	15.97	15.25	9.2	105,731	0.01%
2021/05/11	63	17.71	101	16.70	16.90	-38	104,281	-0.04%	大賣/
2021/05/10	33	17.12	37.3	17.23	17.50	-4.3	102,378	0.00%
2021/05/07	36.4	15.99	137.1	16.25	16.65	-100.7	101,205	-0.10%	大賣/
2021/05/06	89	16.78	21.1	16.66	16.45	67.9	100,146	0.07%
2021/05/05	48	16.93	11	16.66	16.80	37	99,234	0.04%
2021/05/04	66.1	17.27	120.5	17.28	17.15	-54.4	97,487	-0.06%	大賣/
2021/05/03	27.6	18.22	42.1	18.42	17.95	-14.5	94,528	-0.02%
2021/04/29	67	19.12	20	19.15	18.90	47	93,081	0.05%
2021/04/28	250.1	19.59	97.1	19.69	19.45	153	91,449	0.17%	大買/鉅額交易
2021/04/27	78	19.36	89.1	19.32	19.30	-11.1	87,792	-0.01%
2021/04/26	164.1	18.73	140.4	18.72	18.90	23.7	85,824	0.03%	大買/大賣/
2021/04/23	291.1	19.15	301.3	19.13	18.70	-10.2	84,547	-0.01%	大買/大賣/
2021/04/22	339.5	20.15	209.3	20.08	19.30	130.1	81,802	0.16%	大買/大賣/鉅額交易
2021/04/21	164	18.67	167	18.67	19.05	-3	74,928	0.00%	大買/大賣/
2021/04/20	46	17.77	54	17.74	17.80	-8	71,346	-0.01%
2021/04/19	127	17.90	156.1	18.02	18.05	-29.1	70,459	-0.04%	大買/大賣/
2021/04/16	29	17.15	65	17.02	17.15	-36	67,941	-0.05%
2021/04/15	33	17.07	46	17.04	17.05	-13	66,944	-0.02%
2021/04/14	231	17.59	105	17.58	17.00	126	66,245	0.19%	大買/大賣/鉅額交易
2021/04/13	190	17.08	146.5	17.22	17.45	43.5	62,734	0.07%	大買/大賣/
2021/04/12	15.2	16.11	89	16.02	16.20	-73.9	57,680	-0.13%
2021/04/09	43	16.10	51	16.02	15.80	-8	57,093	-0.01%
2021/04/08	49.2	15.90	4	15.84	15.95	45.2	56,070	0.08%
2021/04/07	22.2	15.74	21	15.65	15.65	1.2	55,658	0.00%
2021/04/06	5	15.71	1	15.85	15.60	4	56,202	0.01%
2021/04/01	2	15.80	5	15.85	15.75	-3	56,549	-0.01%
2021/03/31	22	15.67	13	15.62	15.70	9	56,273	0.02%
2021/03/30	32.7	15.53	3	15.83	15.50	29.7	56,115	0.05%
2021/03/29	85	16.08	26	16.02	15.90	59	56,481	0.10%
2021/03/26	9.1	15.55	4	15.60	15.80	5.1	57,154	0.01%
2021/03/25	3.1	15.14	1	15.10	15.35	2.1	58,113	0.00%
2021/03/24	12	15.33	8	15.24	15.30	4	58,920	0.01%
2021/03/23	6.1	15.77	16	15.76	15.60	-10	58,569	-0.02%
2021/03/22	62.1	16.23	230.3	16.29	16.20	-168.3	58,611	-0.29%	大賣/鉅額交易
2021/03/19	12.1	15.61	14	15.85	16.00	-2	59,825	0.00%
2021/03/18	1	15.70	2	15.70	15.70	-1	59,692	0.00%
2021/03/17	90	15.79	72	15.77	15.80	18	59,603	0.03%
2021/03/16	39	15.82	46	15.85	15.80	-7	59,039	-0.01%
2021/03/15	4.1	15.54	2	15.43	15.45	2.1	57,676	0.00%
2021/03/12	8.1	15.48	15	15.54	15.45	-6.9	57,626	-0.01%
2021/03/11	0.3	15.10	7	15.13	15.30	-6.8	57,376	-0.01%
2021/03/10	2	15.13	0.3	14.96	14.95	1.7	57,385	0.00%
2021/03/09	18	14.78	69.1	15.20	15.35	-51.1	57,915	-0.09%
2021/03/08	33	14.74	4.1	14.89	14.65	29	57,848	0.05%
2021/03/05	39	14.79	7	14.91	14.80	32	57,840	0.06%
2021/03/04	66.3	15.16	25	15.24	15.10	41.3	61,618	0.07%
2021/03/03	37.2	14.90	12	15.17	15.20	25.2	61,623	0.04%
2021/03/02	231	16.04	142	15.82	15.15	89	61,033	0.15%	大買/大賣/
2021/02/26	458	16.07	133	15.92	15.80	325	60,306	0.54%	大買/大賣/鉅額交易
2021/02/25	59.5	15.44	132.1	15.72	15.85	-72.6	55,988	-0.13%	大賣/
2021/02/24	53.5	14.69	15.1	14.80	14.55	38.4	52,065	0.07%
2021/02/23	145.7	14.98	35.5	14.97	14.80	110.2	50,809	0.22%	大買/鉅額交易
2021/02/22	64	14.13	7.1	14.22	14.35	56.9	48,231	0.12%
2021/02/19	2	13.40	34	13.29	13.40	-32	47,586	-0.07%
2021/02/18	7	13.34	0	0.00	13.30	7	47,991	0.01%
2021/02/17	4	13.05	9.1	13.15	13.15	-5.1	47,859	-0.01%
2021/02/05	15	13.04	14	12.99	12.95	1	47,450	0.00%
2021/02/04	0	12.70	0	0.00	12.75	0	47,339	0.00%
2021/02/03	0.1	12.65	0	0.00	12.60	0.1	49,575	0.00%
2021/02/02	0	0.00	6	12.66	12.65	-6	50,313	-0.01%
2021/02/01	1	12.45	0	0.00	12.80	1	50,233	0.00%
2021/01/29	3	12.70	78.1	12.65	12.55	-75.1	49,937	-0.15%
2021/01/28	24	12.75	42.3	12.90	12.90	-18.3	49,578	-0.04%
2021/01/27	2.1	12.74	37	12.65	12.50	-35	48,920	-0.07%
2021/01/26	0.1	12.19	2	12.10	12.15	-1.9	48,187	0.00%
2021/01/25	1	12.10	14	12.12	12.10	-13	48,089	-0.03%
2021/01/21	5	12.15	0	0.00	12.05	5	48,001	0.01%
2021/01/20	31	11.95	8	12.14	12.10	23	48,045	0.05%
2021/01/19	1	12.50	0	0.00	12.40	1	47,726	0.00%
2021/01/18	0.2	12.40	1	12.40	12.50	-0.8	47,855	0.00%
2021/01/15	7	12.16	86	12.24	12.20	-79	47,671	-0.17%
2021/01/14	3	12.50	1	12.50	12.60	2	47,222	0.00%
2021/01/12	232	12.70	2	12.60	12.55	230	46,947	0.49%	大買/鉅額交易
2021/01/11	0	0.00	32	12.84	12.75	-32	46,637	-0.07%
2021/01/08	0	0.00	106.5	12.89	12.90	-106.5	46,466	-0.23%	大賣/鉅額交易
2021/01/07	5	12.74	14	12.75	12.70	-9	46,276	-0.02%
2021/01/06	1.1	12.96	2	13.03	12.95	-0.9	46,001	0.00%
2021/01/05	3.1	12.90	3	12.98	12.95	0.1	45,806	0.00%
2021/01/04	1	13.10	14	13.01	13.05	-13	45,562	-0.03%
2020/12/31	92	13.22	3	13.25	13.15	89	44,825	0.20%
2020/12/30	53	13.32	2	13.15	13.40	51	44,502	0.11%
2020/12/29	148.2	13.60	218.7	13.38	13.65	-70.5	44,069	-0.16%	大買/大賣/
2020/12/28	81	13.29	14.3	13.26	13.25	66.7	43,333	0.15%
2020/12/25	117.9	13.20	1	13.05	13.10	116.9	42,666	0.27%	大買/鉅額交易
2020/12/24	12.1	13.20	28	13.16	13.15	-15.9	42,330	-0.04%
2020/12/23	2.2	12.91	4	12.99	13.05	-1.9	41,916	0.00%
2020/12/22	84	13.60	47	13.57	13.15	37	40,480	0.09%
2020/12/21	54	14.07	384	14.14	14.10	-330	38,980	-0.85%	大賣/鉅額交易
2020/12/18	44	13.93	117	13.86	13.90	-73	37,616	-0.19%	大賣/
2020/12/17	7.5	13.93	3	13.80	13.85	4.5	36,486	0.01%
2020/12/16	13	13.92	27	13.91	13.85	-14	36,077	-0.04%
2020/12/15	270	13.86	87	13.65	13.70	183	35,193	0.52%	大買/鉅額交易
2020/12/14	14	13.44	91	13.25	13.40	-77	31,911	-0.24%
2020/12/11	6.1	13.40	60	13.30	13.15	-53.9	31,245	-0.17%
2020/12/10	6.4	13.35	28	13.45	13.45	-21.6	30,798	-0.07%
2020/12/09	13	13.43	5	13.41	13.40	8	30,630	0.03%
2020/12/08	8.7	13.41	69.5	13.47	13.30	-60.8	30,470	-0.20%
2020/12/07	57.2	13.30	58	13.19	13.25	-0.8	30,268	0.00%
2020/12/04	16.6	13.34	8	13.38	13.30	8.6	29,885	0.03%
2020/12/03	37.2	13.53	51.2	13.52	13.50	-14.1	29,943	-0.05%
2020/12/02	50.2	13.48	21	13.34	13.30	29.2	29,508	0.10%
2020/12/01	31.5	12.98	0.7	13.00	12.95	30.8	28,418	0.11%
2020/11/30	33	12.95	0.2	12.65	12.65	32.8	28,079	0.12%
2020/11/27	18	12.98	3	13.00	12.90	15	23,704	0.06%
2020/11/26	55	13.29	142	13.32	13.25	-87	22,868	-0.38%	大賣/
2020/11/25	40.5	13.14	73.9	13.17	13.25	-33.4	22,762	-0.15%
2020/11/24	2	12.80	30.1	12.80	12.70	-28.1	21,069	-0.13%
2020/11/23	2.3	12.55	0.4	12.50	12.60	1.9	20,561	0.01%
2020/11/20	5	12.52	25.7	12.56	12.60	-20.7	20,404	-0.10%
2020/11/19	31	12.58	144	12.60	12.60	-113	20,610	-0.55%	大賣/鉅額交易
2020/11/18	37.1	12.53	127	12.41	12.40	-90	20,009	-0.45%	大賣/
2020/11/17	24	12.02	50	12.05	12.10	-26	18,892	-0.14%
2020/11/16	19	11.83	110	11.85	11.75	-91	18,370	-0.50%	大賣/
2020/11/13	2	11.75	0	0.00	11.85	2	18,236	0.01%
2020/11/12	32	11.96	39	11.94	11.90	-7	18,149	-0.04%
2020/11/11	245	11.81	13	11.88	12.10	232	17,963	1.29%	大買/鉅額交易
2020/11/10	0	0.00	728	12.15	12.15	-728	15,759	-4.62%	大賣/鉅額交易
2020/11/09	0.3	11.00	1	11.10	11.05	-0.7	14,995	0.00%
2020/11/06	1	11.00	1	11.05	11.00	0	14,981	0.00%
2020/11/05	1	11.00	0	0.00	11.00	1	15,011	0.01%
2020/11/04	10	10.90	5	11.15	11.10	5	15,357	0.03%
2020/10/30	10	10.90	10	10.85	10.80	0	15,709	0.00%
2020/10/29	5	10.85	5	10.90	10.85	0	15,713	0.00%
2020/10/28	0	0.00	1	11.15	11.00	-1	15,790	-0.01%
2020/10/26	0	0.00	1	11.15	11.15	-1	15,637	-0.01%
2020/10/23	0	0.00	3	10.88	10.90	-3	15,428	-0.02%
2020/10/22	1	10.70	0	0.00	10.60	1	15,459	0.01%
2020/10/15	20	10.65	3	10.65	10.65	17	15,513	0.11%
2020/10/14	0	0.00	1	10.75	10.70	-1	15,513	-0.01%
2020/10/13	44	10.65	0	0.00	10.65	44	15,464	0.28%
2020/10/12	0	10.80	0	0.00	10.75	0	15,549	0.00%
2020/10/08	3.3	10.75	0	0.00	10.75	3.3	15,586	0.02%
2020/10/07	20.5	10.75	0	0.00	10.75	20.5	15,646	0.13%
2020/10/05	0	0.00	1	10.75	10.75	-1	15,813	-0.01%
2020/09/30	2	10.75	0	0.00	10.65	2	15,840	0.01%
2020/09/28	20	10.95	2	10.83	10.95	18	16,559	0.11%
2020/09/25	1	10.70	0	0.00	10.75	1	16,601	0.01%
2020/09/24	9	10.73	0	0.00	10.65	9	16,575	0.05%
2020/09/23	12	10.90	0	0.00	10.90	12	16,374	0.07%
2020/09/22	17	11.00	0	0.00	10.95	17	16,360	0.10%
2020/09/21	6	11.18	0	0.00	11.20	6	16,260	0.04%
2020/09/18	2	11.35	0	0.00	11.30	2	16,366	0.01%
2020/09/17	5	11.40	0	0.00	11.40	5	16,379	0.03%
2020/09/16	5	11.35	1	11.30	11.30	4	16,435	0.02%
2020/09/14	3	11.55	4	11.54	11.35	-1	16,565	-0.01%
2020/09/11	1	11.30	1	11.45	11.45	0	16,497	0.00%
2020/09/10	14	11.58	2	11.75	11.55	12	16,514	0.07%
2020/09/09	5	11.66	0	0.00	11.80	5	16,476	0.03%
2020/09/08	2	11.85	2.1	11.90	11.85	-0.1	16,573	0.00%
2020/09/07	20	11.79	6	11.74	11.65	14	16,268	0.09%
2020/09/04	0.1	11.50	1	11.50	11.50	-0.9	16,082	-0.01%
2020/09/03	5	11.36	16	11.38	11.40	-11	16,125	-0.07%
2020/09/02	0	0.00	10	11.45	11.45	-10	16,105	-0.06%
2020/09/01	0	0.00	13.2	11.46	11.50	-13.2	16,581	-0.08%
2020/08/31	18	11.58	3	11.63	11.50	15	17,715	0.08%
2020/08/28	1	11.50	2	11.40	11.45	-1	17,340	-0.01%
2020/08/27	5	11.35	10	11.25	11.30	-5	17,286	-0.03%
2020/08/26	16	11.47	3	11.50	11.50	13	17,307	0.08%
2020/08/25	14	11.42	6	11.35	11.40	8	17,306	0.05%
2020/08/24	4	11.10	2	11.05	11.10	2	17,370	0.01%
2020/08/21	0	0.00	2	11.10	11.15	-2	17,617	-0.01%
2020/08/20	6	11.03	0	0.00	10.85	6	18,014	0.03%
2020/08/19	1	11.10	0	0.00	11.10	1	17,946	0.01%
2020/08/18	2	11.38	0	0.00	11.30	2	17,915	0.01%
2020/08/17	1	11.40	8	11.44	11.45	-7	17,922	-0.04%
2020/08/14	1	11.25	4	11.24	11.20	-3	17,749	-0.02%
2020/08/13	0	0.00	1	11.10	11.10	-1	18,026	-0.01%
2020/08/12	0	0.00	12	11.04	11.10	-12	18,293	-0.07%
2020/08/11	3.1	11.10	0	0.00	10.95	3.1	18,343	0.02%
2020/08/07	0	0.00	1	10.85	10.70	-1	18,207	-0.01%
2020/08/05	0	0.00	0	10.45	10.45	0	18,017	0.00%
2020/08/04	1	10.45	0	0.00	10.45	1	18,283	0.01%
2020/08/03	13	10.50	5	10.65	10.45	8	18,439	0.04%
2020/07/30	1	10.65	0	0.00	10.65	1	18,546	0.01%
2020/07/29	0	0.00	11	10.70	10.60	-11	18,803	-0.06%
2020/07/28	21	10.37	5	10.55	10.30	16	19,144	0.08%
2020/07/27	17	10.75	0	0.00	10.70	17	19,766	0.09%
2020/07/24	6	11.05	10	11.00	11.00	-4	20,897	-0.02%
2020/07/23	15	11.10	0	0.00	11.10	15	21,578	0.07%
2020/07/22	0	0.00	53	11.20	11.15	-53	21,726	-0.24%
2020/07/17	2	11.20	0	0.00	11.20	2	22,090	0.01%
2020/07/16	0	0.00	2	11.30	11.25	-2	22,314	-0.01%
2020/07/15	3	11.10	0	0.00	11.10	3	22,392	0.01%
2020/07/14	5	11.10	11	11.10	11.10	-6	22,691	-0.03%
2020/07/13	5	11.15	0	0.00	11.20	5	22,870	0.02%
2020/07/10	12.3	11.28	0	0.00	11.20	12.3	23,234	0.05%
2020/07/09	0	0.00	1	11.30	11.25	-1	23,327	0.00%
2020/07/08	1	11.65	0	0.00	11.55	1	23,283	0.00%
2020/07/07	20	11.53	1	11.50	11.70	19	23,275	0.08%
2020/07/06	10	11.25	1	11.30	11.30	9	23,849	0.04%
2020/07/03	0	0.00	2	11.30	11.25	-2	24,197	-0.01%
2020/06/29	16	11.15	0	0.00	11.15	16	24,826	0.06%
2020/06/24	0	0.00	66	11.34	11.40	-66	24,994	-0.26%
2020/06/19	20	11.33	0	0.00	11.30	20	26,292	0.08%
2020/06/18	0	0.00	70	11.35	11.35	-70	26,768	-0.26%
2020/06/17	1	11.55	13	11.50	11.50	-12	27,015	-0.04%
2020/06/16	0	0.00	71	11.48	11.55	-71	27,465	-0.26%
2020/06/15	24	11.32	25	11.30	11.25	-1	27,906	0.00%
2020/06/12	20	11.46	10	11.45	11.50	10	28,417	0.04%
2020/06/11	34	11.99	5	11.80	11.80	29	28,616	0.10%
2020/06/10	0	0.00	41	12.14	12.20	-41	28,418	-0.14%
2020/06/09	0	0.00	5	12.18	12.20	-5	28,646	-0.02%
2020/06/08	12	12.33	22	12.24	12.30	-10	28,746	-0.03%
2020/06/05	56	12.15	85	11.86	12.10	-29	28,330	-0.10%
2020/06/04	3	11.40	2	11.50	11.40	1	27,321	0.00%
2020/06/03	0	0.00	4	11.25	11.25	-4	27,186	-0.01%
2020/06/02	55	11.15	11	11.13	11.15	44	27,131	0.16%
2020/06/01	8	11.15	0	0.00	11.10	8	27,092	0.03%
2020/05/29	2	11.00	8	11.05	11.00	-6	27,095	-0.02%
2020/05/27	24	11.23	3	11.38	11.40	21	26,748	0.08%
2020/05/26	6	11.15	10	11.15	11.20	-4	26,544	-0.02%
2020/05/25	15	10.95	10	11.10	11.15	5	26,456	0.02%
2020/05/22	16	11.09	6	11.00	11.00	10	26,397	0.04%
2020/05/21	18	11.19	0	0.00	11.25	18	26,403	0.07%
2020/05/20	110	11.05	16	11.20	11.05	94	26,256	0.36%	大買/
2020/05/19	218	11.10	1	11.25	11.10	217	25,860	0.84%	大買/鉅額交易
2020/05/18	22	10.80	0	0.00	10.85	22	25,569	0.09%
2020/05/15	5	10.85	0	0.00	10.80	5	25,474	0.02%
2020/05/14	10.5	11.02	21.2	11.00	11.00	-10.7	25,376	-0.04%
2020/05/13	18	11.15	0	0.00	11.20	18	25,343	0.07%
2020/05/12	17	11.06	0	0.00	11.10	17	25,488	0.07%
2020/05/11	14	11.28	10	11.33	11.30	4	25,419	0.02%
2020/05/08	21	10.97	1.1	10.95	10.95	19.9	25,115	0.08%
2020/05/07	2	10.93	0	0.00	10.90	2	25,018	0.01%
2020/05/06	5	10.90	0	0.00	10.80	5	25,002	0.02%
2020/05/05	27.3	11.08	2	11.10	11.05	25.3	24,974	0.10%
2020/05/04	18	10.89	2	11.15	11.15	16	24,832	0.06%
2020/04/30	182	11.57	31	11.55	11.50	151	24,594	0.61%	大買/鉅額交易
2020/04/29	65.3	11.22	17	11.28	11.30	48.3	24,074	0.20%
2020/04/28	12	10.57	94	10.63	10.55	-82	22,937	-0.36%
2020/04/27	19	10.09	0	0.00	10.15	19	22,923	0.08%
2020/04/24	5	9.93	0	0.00	9.90	5	22,700	0.02%
2020/04/23	10	10.05	1	10.00	10.00	9	22,560	0.04%
2020/04/22	5	9.92	0	0.00	10.00	5	22,471	0.02%
2020/04/21	7	10.01	5	10.05	10.00	2	22,493	0.01%
2020/04/20	8	10.18	55	10.19	10.20	-47	22,493	-0.21%
2020/04/17	15	10.40	22	10.47	10.30	-7	22,437	-0.03%
2020/04/16	56	10.40	2	10.30	10.40	54	22,086	0.24%
2020/04/15	40	10.55	9	10.53	10.65	31	21,916	0.14%
2020/04/14	30	10.30	0	0.00	10.25	30	21,494	0.14%
2020/04/13	3	10.25	3	10.20	10.15	0	21,246	0.00%
2020/04/10	30	10.15	3	10.22	10.25	27	21,104	0.13%
2020/04/09	146	10.16	14	10.34	10.35	132	20,725	0.64%	大買/鉅額交易
2020/04/08	30	9.54	41	9.45	9.52	-11	19,722	-0.06%
2020/04/07	25	9.09	3	9.22	9.07	22	19,246	0.11%
2020/04/06	5	8.84	0	0.00	9.02	5	19,005	0.03%
2020/04/01	10	8.93	0	0.00	9.04	10	18,715	0.05%
2020/03/31	17	8.95	5	9.06	8.89	12	18,567	0.06%
2020/03/30	35	9.07	0	0.00	9.00	35	18,261	0.19%
2020/03/27	3	9.21	3	9.28	9.10	0	17,921	0.00%
2020/03/26	3	9.02	1	9.08	9.11	2	17,529	0.01%
2020/03/25	36	9.25	29	9.20	9.26	7	17,413	0.04%
2020/03/24	32	8.69	23	8.82	8.63	9	16,655	0.05%
2020/03/23	1	8.15	0	0.00	8.10	1	16,114	0.01%
2020/03/20	6	8.18	3	8.20	7.91	3	15,830	0.02%
2020/03/19	14	7.76	0	0.00	7.70	14	15,104	0.09%
2020/03/18	5	8.83	0	0.00	8.55	5	14,442	0.03%
2020/03/17	5	9.51	12	9.52	9.45	-7	13,649	-0.05%
2020/03/16	10	10.67	0	0.00	10.05	10	13,257	0.08%
2020/03/13	1.2	10.37	110.1	10.63	10.75	-108.9	12,898	-0.84%	大賣/鉅額交易
2020/03/12	0	0.00	47.3	11.53	11.30	-47.3	12,383	-0.38%
2020/03/11	0	0.00	20	11.90	11.70	-20	11,970	-0.17%
2020/03/10	3	11.65	0.2	11.75	11.70	2.8	11,748	0.02%
2020/03/09	4	11.58	0	0.00	11.50	4	11,531	0.03%
2020/03/06	2	11.93	0	0.00	11.75	2	11,267	0.02%
2020/03/04	2	11.85	0	0.00	11.85	2	10,835	0.02%
2020/03/03	101	11.60	0	0.00	11.60	101	10,595	0.95%	大買/鉅額交易
2020/03/02	1	11.70	0	0.00	11.60	1	10,441	0.01%
2020/02/27	9	11.94	0	0.00	12.05	9	10,389	0.09%
2020/02/25	35	12.05	0	0.00	12.10	35	10,016	0.35%
2020/02/24	106	12.10	0	0.00	12.10	106	9,943	1.07%	大買/鉅額交易
2020/02/21	75	12.40	0	0.00	12.35	75	9,792	0.77%
2020/02/20	18	12.60	0	0.00	12.55	18	9,776	0.18%
2020/02/19	0	12.60	7.2	12.60	12.65	-7.2	9,724	-0.07%
2020/02/18	0.8	12.35	0	0.00	12.40	0.8	9,618	0.01%
2020/02/14	200	12.48	0	0.00	12.50	200	9,517	2.10%	大買/鉅額交易
2020/02/13	15.2	12.65	1	12.70	12.70	14.2	9,379	0.15%
2020/02/10	9	12.11	0	0.00	12.15	9	9,034	0.10%
2020/02/07	8	12.25	0	0.00	12.25	8	8,901	0.09%
2020/02/06	2	12.45	4	12.39	12.50	-2	8,858	-0.02%
2020/02/05	0	0.00	0	12.20	12.20	0	8,620	0.00%
2020/02/04	17	11.97	5	11.99	12.10	12	8,492	0.14%
2020/02/03	2	11.60	0	0.00	11.85	2	8,284	0.02%
2020/01/30	4	12.35	0	0.00	12.25	4	7,677	0.05%
2020/01/20	1	13.65	0	0.00	13.60	1	6,965	0.01%
2020/01/16	2	13.55	0	0.00	13.60	2	6,987	0.03%
2020/01/15	1	13.50	3	13.50	13.50	-2	7,037	-0.03%
2020/01/14	3	13.60	2	13.60	13.60	1	6,817	0.01%
2020/01/13	2	13.63	0	0.00	13.70	2	6,622	0.03%
2020/01/10	0	0.00	1	13.85	13.85	-1	6,564	-0.02%
2020/01/07	0	0.00	1	13.65	13.65	-1	6,579	-0.02%
2020/01/06	2	13.75	0	0.00	13.70	2	6,672	0.03%
2020/01/02	0	0.00	2	13.75	13.75	-2	6,750	-0.03%
2019/12/31	0	0.00	1	13.75	13.75	-1	6,746	-0.01%
2019/12/30	0	0.00	2	13.78	13.80	-2	6,733	-0.03%
2019/12/25	0	0.00	1	13.80	13.80	-1	6,794	-0.01%
2019/12/24	0	0.00	2	13.75	13.75	-2	6,840	-0.03%
2019/12/23	0	0.00	3	13.80	13.85	-3	6,832	-0.04%
2019/12/20	1	13.75	3	13.77	13.70	-2	6,798	-0.03%
2019/12/19	0	0.00	3	13.83	13.80	-3	6,525	-0.05%
2019/12/17	1	13.80	0	0.00	13.85	1	6,380	0.02%
2019/12/16	3	13.88	0	0.00	13.85	3	6,260	0.05%
2019/12/13	2.2	13.90	6.5	13.90	13.90	-4.3	6,312	-0.07%
2019/12/12	0	0.00	2	13.90	13.85	-2	6,348	-0.03%
2019/12/11	6	13.79	2	13.75	13.75	4	6,393	0.06%
2019/12/10	1	13.85	0	0.00	13.85	1	6,258	0.02%
2019/12/09	1	13.90	2	13.95	13.95	-1	6,324	-0.02%
2019/12/04	1	13.85	0	0.00	13.85	1	6,595	0.02%
2019/12/03	1	13.90	0	0.00	14.00	1	7,210	0.01%
2019/11/29	1	14.00	0	0.00	14.00	1	7,698	0.01%
2019/11/28	1	14.05	0	0.00	14.05	1	7,776	0.01%
2019/11/27	1	13.90	2	14.05	14.05	-1	7,926	-0.01%
2019/11/25	0	0.00	4	13.91	13.90	-4	7,841	-0.05%
2019/11/22	4	13.93	1	13.95	13.85	3	7,986	0.04%
2019/11/21	0	0.00	2	14.00	14.00	-2	8,018	-0.02%
2019/11/20	5	14.07	2	14.10	14.10	3	8,043	0.04%
2019/11/19	11	14.19	1.1	14.15	14.15	9.9	8,003	0.12%
2019/11/18	2	14.25	5	14.25	14.30	-3	7,968	-0.04%
2019/11/15	2	14.30	0	0.00	14.35	2	7,951	0.03%
2019/11/14	1	14.30	0	0.00	14.35	1	8,075	0.01%
2019/11/13	1	14.35	7	14.41	14.35	-6	8,296	-0.07%
2019/11/12	1	14.30	1	14.40	14.45	0	8,272	0.00%
2019/11/11	2	14.35	1	14.40	14.35	1	8,300	0.01%
2019/11/08	3	14.35	2	14.35	14.35	1	8,347	0.01%
2019/11/07	2	14.28	1	14.30	14.30	1	8,536	0.01%
2019/11/06	0	0.00	1	14.25	14.25	-1	8,803	-0.01%
2019/11/05	4	14.21	3	14.30	14.30	1	8,921	0.01%
2019/11/04	2.7	14.18	0.1	14.20	14.25	2.6	9,059	0.03%
2019/10/31	0	0.00	1	14.25	14.25	-1	9,418	-0.01%
2019/10/30	1	14.25	0	0.00	14.30	1	9,624	0.01%
2019/10/29	0	0.00	4	14.26	14.30	-4	9,673	-0.04%
2019/10/28	1	14.20	1	14.25	14.25	0	9,682	0.00%
2019/10/25	1	14.25	0	0.00	14.30	1	9,725	0.01%
2019/10/24	0	0.00	5	14.34	14.35	-5	9,850	-0.05%
2019/10/23	1	14.20	2	14.20	14.25	-1	9,949	-0.01%
2019/10/22	4	14.26	0	0.00	14.30	4	9,932	0.04%
2019/10/21	0	0.00	2	14.35	14.30	-2	10,032	-0.02%
2019/10/18	0	0.00	1.1	14.24	14.20	-1.1	10,078	-0.01%
2019/10/17	2	14.13	2	14.18	14.15	0	10,072	0.00%
2019/10/16	0	0.00	3	14.10	14.10	-3	10,112	-0.03%
2019/10/15	0	0.00	1	13.95	13.95	-1	10,003	-0.01%
2019/10/09	2	13.80	0	0.00	13.75	2	10,033	0.02%
2019/10/08	1	13.90	0.1	13.90	13.90	1	10,027	0.01%
2019/10/07	0	0.00	10	13.80	13.85	-10	10,174	-0.10%
2019/10/02	1	13.70	0	0.00	13.80	1	10,693	0.01%
2019/10/01	1	13.70	1	13.75	13.75	0	10,757	0.00%
2019/09/27	1	13.70	3	13.70	13.65	-2	10,935	-0.02%
2019/09/26	1	13.75	0	0.00	13.75	1	11,165	0.01%
2019/09/25	0	0.00	2	13.75	13.75	-2	11,300	-0.02%
2019/09/20	0	0.00	16	13.80	13.80	-16	12,067	-0.13%
2019/09/19	0	0.00	1	13.75	13.75	-1	12,262	-0.01%
2019/09/18	1	13.70	0	0.00	13.75	1	12,899	0.01%
2019/09/17	2	13.73	0	0.00	13.80	2	13,497	0.01%
2019/09/16	1	13.70	2	13.85	13.85	-1	14,139	-0.01%
2019/09/12	0	0.00	0.2	13.85	13.80	-0.2	14,334	0.00%
2019/09/10	0	0.00	1	13.65	13.65	-1	14,328	-0.01%
2019/09/09	2	13.63	0	0.00	13.60	2	14,343	0.01%
2019/09/06	1	13.75	0	0.00	13.75	1	14,317	0.01%
2019/09/05	16	13.72	28	13.75	13.75	-12	14,204	-0.08%
2019/09/04	1	14.05	24	14.15	14.25	-23	13,617	-0.17%
2019/09/03	1	14.15	0	0.00	14.10	1	13,267	0.01%
2019/08/30	1	14.15	3	14.10	14.15	-2	13,283	-0.02%
2019/08/28	2	13.95	0	0.00	14.00	2	13,222	0.02%
2019/08/26	4	13.89	0	0.00	13.85	4	13,141	0.03%
2019/08/23	1	14.05	1	14.10	14.10	0	13,096	0.00%
2019/08/20	5	14.05	0	0.00	14.05	5	13,177	0.04%
2019/08/19	5	14.00	0	0.00	14.00	5	13,246	0.04%
2019/08/16	10	13.95	1	14.15	14.20	9	13,133	0.07%
2019/08/15	10	13.85	0	0.00	13.90	10	13,033	0.08%
2019/08/13	2	13.90	0	0.00	13.85	2	13,037	0.02%
2019/08/12	3	14.02	0	0.00	14.15	3	12,929	0.02%
2019/08/08	7	13.77	1	13.70	13.70	6	12,716	0.05%
2019/08/07	3	13.88	1.2	13.82	13.80	1.8	12,579	0.01%
2019/08/06	29	13.70	0	0.00	13.85	29	12,548	0.23%
2019/08/02	34	14.21	30.6	14.15	14.10	3.4	12,297	0.03%
2019/08/01	32	14.45	3	14.50	14.40	29	12,213	0.24%
2019/07/31	7	14.65	0	0.00	14.60	7	12,051	0.06%
2019/07/26	0.1	14.55	0	0.00	14.55	0.1	12,082	0.00%
2019/07/24	39	14.70	0	0.00	14.70	39	11,913	0.33%
2019/07/23	21	14.75	0	0.00	14.70	21	11,890	0.18%
2019/07/18	20	14.80	1	14.80	14.80	19	11,535	0.16%
2019/07/16	1	14.85	0	0.00	14.85	1	11,534	0.01%
2019/07/15	7	14.96	5	14.95	14.90	2	11,415	0.02%
2019/07/11	0	14.90	0	0.00	15.00	0	11,623	0.00%
2019/07/10	0.1	14.90	0	0.00	14.95	0.1	11,648	0.00%
2019/07/09	12	14.85	0	0.00	14.95	12	11,816	0.10%
2019/07/08	21	14.95	4	14.95	14.90	17	12,107	0.14%
2019/07/03	21	14.85	5	14.95	14.95	16	11,763	0.14%
2019/07/01	9	14.86	1	14.90	14.90	8	11,784	0.07%
2019/06/28	10	14.98	0	0.00	14.95	10	11,592	0.09%
2019/06/27	4	15.00	7	15.01	15.00	-3	11,401	-0.03%
2019/06/26	2.1	15.10	3	14.95	15.05	-0.9	11,222	-0.01%
2019/06/25	16	15.01	2	15.05	15.05	14	11,209	0.12%
2019/06/24	6	14.86	0	0.00	14.85	6	10,705	0.06%
2019/06/21	29	15.06	2.1	15.12	15.00	27	10,147	0.27%
2019/06/20	2	15.53	0	0.00	15.60	2	9,510	0.02%
2019/06/11	0	0.00	10	15.30	15.30	-10	9,394	-0.11%
2019/06/10	0.1	15.15	0	0.00	15.20	0.1	9,456	0.00%
2019/05/31	0	0.00	1	15.05	15.05	-1	9,147	-0.01%
2019/05/15	0	0.00	10	15.08	15.00	-10	10,211	-0.10%
2019/05/14	0	0.00	1	14.90	14.90	-1	10,260	-0.01%
2019/05/13	0.1	14.80	0	0.00	14.80	0.1	10,324	0.00%
2019/05/10	5	14.75	0	0.00	14.80	5	10,583	0.05%
2019/05/08	5	14.95	0	0.00	15.05	5	11,704	0.04%
2019/05/06	5	15.10	0	0.00	15.10	5	11,765	0.04%
2019/05/03	0	0.00	5	15.35	15.30	-5	11,816	-0.04%
2019/05/02	0	0.00	5	15.20	15.30	-5	11,984	-0.04%
2019/04/30	0	0.00	15	15.20	15.15	-15	12,102	-0.12%
2019/04/29	15	15.05	0	0.00	15.20	15	12,350	0.12%
2019/04/26	5	15.10	0	0.00	15.15	5	12,373	0.04%
2019/04/25	2	15.10	0	0.00	15.20	2	12,439	0.02%
2019/04/24	10	15.18	0	0.00	15.15	10	12,512	0.08%
2019/04/17	0	0.00	411	15.65	15.70	-411	12,721	-3.23%	大賣/鉅額交易
2019/04/16	0	0.00	1	15.75	15.70	-1	12,625	-0.01%
2019/04/15	0	0.00	2	15.85	15.85	-2	12,472	-0.02%
2019/04/12	2	15.60	0	0.00	15.65	2	12,112	0.02%
2019/04/08	0	0.00	5	15.40	15.45	-5	11,830	-0.04%
2019/04/01	0	0.00	10	15.00	15.05	-10	11,637	-0.09%
2019/03/29	1	15.10	0	0.00	15.10	1	11,773	0.01%
2019/03/28	5	14.80	0	0.00	15.00	5	11,903	0.04%
2019/03/26	0	0.00	0.7	15.05	15.15	-0.7	12,173	-0.01%
2019/03/25	0	0.00	8	15.07	15.25	-8	12,304	-0.07%
2019/03/14	0	0.00	4	15.20	15.25	-4	12,645	-0.03%
2019/03/12	0	0.00	1	15.35	15.45	-1	12,768	-0.01%
2019/03/11	200	15.25	0	0.00	15.20	200	12,868	1.55%	大買/鉅額交易
2019/03/08	200	15.30	2	15.38	15.35	198	13,202	1.50%	大買/鉅額交易
2019/03/07	1	15.30	0	0.00	15.35	1	13,467	0.01%
2019/03/06	1	15.35	0	0.00	15.35	1	14,066	0.01%
2019/03/04	0	0.00	1	15.60	15.55	-1	15,709	-0.01%
2019/02/27	12	15.24	14	15.46	15.45	-2	15,633	-0.01%
2019/02/26	0	0.00	2	15.15	15.10	-2	14,980	-0.01%
2019/02/20	2	14.95	2	15.00	15.00	0	14,744	0.00%
2019/02/15	0	0.00	2	14.90	14.90	-2	14,807	-0.01%
2019/02/13	2	15.00	0	0.00	14.95	2	14,645	0.01%
2019/02/12	3	15.02	3	14.97	14.95	0	14,448	0.00%
2019/02/11	5	15.10	18	15.00	15.00	-13	14,406	-0.09%
2019/01/30	5	14.84	4	14.93	14.90	1	14,115	0.01%
2019/01/29	36	14.70	55	14.73	15.00	-19	13,868	-0.14%
2019/01/24	0	0.00	1	14.75	14.80	-1	12,589	-0.01%
2019/01/21	8	15.10	18	15.02	15.10	-10	12,160	-0.08%
2019/01/17	1	15.10	5	15.05	15.10	-4	11,834	-0.03%
2019/01/15	0	0.00	10	15.20	15.25	-10	11,677	-0.09%
2019/01/14	15	15.20	18	15.20	15.10	-3	11,600	-0.03%
2019/01/11	0	0.00	2	15.25	15.30	-2	11,436	-0.02%
2018/12/27	0.5	15.85	0	0.00	15.95	0.5	11,164	0.00%
2018/12/25	5	16.00	0	0.00	15.95	5	11,122	0.04%
2018/12/24	6	16.10	4	16.06	16.15	2	11,157	0.02%
2018/12/22	7	16.05	6	16.00	16.05	1	10,965	0.01%
2018/12/21	0	0.00	1	15.95	15.85	-1	10,756	-0.01%
2018/12/20	1	16.00	0.2	15.90	16.00	0.8	10,561	0.01%
2018/12/19	16	15.98	10	16.00	16.00	6	10,409	0.06%
2018/12/18	0	0.00	1	15.70	15.65	-1	9,977	-0.01%
2018/12/17	1	15.90	1	15.95	15.85	0	9,825	0.00%
2018/12/06	2	15.50	2	15.35	15.45	0	9,098	0.00%
2018/12/05	2	15.60	0	0.00	15.60	2	9,019	0.02%
2018/12/04	0	0.00	1	15.70	15.75	-1	9,136	-0.01%
2018/12/03	0	0.00	0.4	15.90	15.95	-0.4	9,016	0.00%
2018/11/30	2	16.10	5.1	16.12	16.10	-3.1	8,769	-0.03%
2018/11/29	3	16.10	7	16.16	16.15	-4	8,586	-0.05%
2018/11/28	7	16.09	191	16.33	16.05	-184	7,939	-2.32%	大賣/鉅額交易
2018/11/27	3	15.18	8	15.20	15.30	-5	6,495	-0.08%
2018/11/26	1	15.00	10	14.95	14.95	-9	6,162	-0.15%
2018/11/14	11	14.75	11	14.80	14.80	0	6,623	0.00%
2018/11/12	10	14.65	15	14.60	14.60	-5	6,417	-0.08%
2018/11/07	5	14.30	0	0.00	14.30	5	6,374	0.08%
2018/11/05	3	14.35	0	0.00	14.40	3	6,424	0.05%
2018/10/26	2	13.80	0	0.00	13.80	2	6,248	0.03%
2018/10/24	0	0.00	1.3	14.08	13.95	-1.3	6,182	-0.02%
2018/10/12	0	0.00	2	13.65	14.05	-2	5,947	-0.03%
2018/10/11	7	13.75	2	14.10	13.70	5	5,941	0.08%
2018/10/08	2	14.45	0	0.00	14.45	2	5,692	0.04%
2018/09/28	5	14.75	0	0.00	14.85	5	5,467	0.09%
2018/09/26	0	0.00	1	14.75	14.75	-1	5,393	-0.02%
2018/09/25	1	14.85	0	0.00	14.75	1	5,391	0.02%
2018/09/20	3	14.75	0	0.00	14.75	3	5,299	0.06%
2018/09/19	1	14.75	2	14.70	14.75	-1	5,362	-0.02%
2018/09/18	1	14.75	0	0.00	14.70	1	5,382	0.02%
2018/09/12	0	0.00	1	14.45	14.55	-1	5,410	-0.02%
2018/09/11	1	14.55	7	14.47	14.60	-6	5,357	-0.11%
2018/09/10	2	15.18	4	15.25	15.10	-2	5,272	-0.04%
2018/09/07	2	15.35	0	0.00	15.25	2	5,078	0.04%
2018/09/06	7	15.27	0	0.00	15.30	7	4,964	0.14%
2018/09/05	1	15.40	0	0.00	15.45	1	4,838	0.02%
2018/09/04	1	15.65	0	0.00	15.65	1	4,736	0.02%
2018/09/03	0	0.00	3	15.55	15.45	-3	4,727	-0.06%
2018/08/31	0	0.00	1.1	15.59	15.60	-1.1	4,726	-0.02%
2018/08/30	8	15.60	5	15.65	15.55	3	4,759	0.06%
2018/08/28	7	15.54	0	0.00	15.60	7	4,693	0.15%
2018/08/27	0	0.00	8	15.40	15.40	-8	4,642	-0.17%
2018/08/23	0	0.00	0.3	15.55	15.65	-0.3	4,676	-0.01%
2018/08/22	0	0.00	10	15.20	15.50	-10	4,560	-0.22%
2018/08/21	10	14.95	0	0.00	14.90	10	4,250	0.24%
2018/08/20	2	14.95	0	0.00	15.00	2	4,144	0.05%
2018/08/17	1	15.05	0	0.00	15.00	1	4,145	0.02%
2018/08/16	0	0.00	10	15.15	15.15	-10	4,164	-0.24%
2018/08/14	2	15.10	3	15.05	15.10	-1	4,106	-0.02%
2018/08/10	2	14.75	0	0.00	14.75	2	4,041	0.05%
2018/08/09	2	14.85	0	0.00	14.85	2	4,023	0.05%
2018/08/08	10	14.95	0	0.00	14.95	10	4,050	0.25%
2018/07/31	0	0.00	2	15.05	15.10	-2	4,116	-0.05%
2018/07/30	2	14.95	0	0.00	15.00	2	4,095	0.05%
2018/07/26	0	0.00	2	15.05	15.05	-2	4,168	-0.05%
2018/07/23	2	14.95	0	0.00	14.95	2	4,619	0.04%
2018/07/19	0	0.00	2	15.05	15.00	-2	4,705	-0.04%
2018/07/17	2	14.90	0	0.00	14.90	2	4,664	0.04%
2018/06/21	0	0.00	1	15.30	15.25	-1	5,277	-0.02%
2018/06/05	0	0.00	0.1	15.00	15.05	-0.1	5,296	0.00%
2018/05/25	0	0.00	5	14.90	14.95	-5	5,332	-0.09%
2018/05/15	1	15.05	0	0.00	15.05	1	5,729	0.02%
2018/04/30	0	0.00	1	15.60	15.95	-1	6,262	-0.02%
2018/04/27	0	0.00	1	15.50	15.50	-1	6,055	-0.02%
2018/04/17	2	15.35	0	0.00	15.15	2	6,576	0.03%
2018/03/31	1.5	15.00	2	15.10	15.05	-0.5	7,378	-0.01%
2018/03/23	1	14.80	0	0.00	14.75	1	7,709	0.01%
2018/03/22	2	14.98	0	0.00	14.95	2	7,701	0.03%
2018/03/21	16	15.15	15	14.95	14.95	1	7,761	0.01%
2018/03/13	2	15.05	0	0.00	15.05	2	8,191	0.02%
2018/03/12	0	0.00	1	15.00	15.05	-1	8,233	-0.01%
2018/03/01	2	15.05	0	0.00	15.05	2	8,874	0.02%
2018/02/22	1	14.90	0	0.00	15.10	1	8,894	0.01%
2018/02/21	0	0.00	3	14.90	15.00	-3	9,012	-0.03%
2018/02/09	1	14.65	0	0.00	14.75	1	8,946	0.01%
2018/02/08	0	0.00	1	14.90	15.00	-1	8,907	-0.01%
2018/02/07	5	14.90	0	0.00	14.85	5	8,928	0.06%
2018/02/06	4	14.60	0	0.00	14.55	4	8,850	0.05%
2018/02/02	1	15.50	0	0.00	15.45	1	8,700	0.01%
2018/01/23	0	0.00	1	15.65	15.70	-1	8,880	-0.01%
2018/01/22	51	15.70	0	0.00	15.75	51	8,839	0.58%
2018/01/19	21	15.90	1	16.05	15.95	20	8,745	0.23%
2018/01/18	92	16.00	0	0.00	16.10	92	8,673	1.06%
2018/01/17	3	16.02	0	0.00	16.10	3	8,622	0.03%
2018/01/15	1	15.85	0	0.00	15.95	1	8,751	0.01%
2018/01/12	0	0.00	1	16.00	16.05	-1	8,727	-0.01%
2018/01/11	11	16.24	0.4	16.05	16.10	10.6	8,685	0.12%
2018/01/10	4	16.00	0	0.00	16.05	4	8,649	0.05%
2018/01/05	3	16.20	0	0.00	16.20	3	8,362	0.04%
2018/01/04	0	0.00	1	16.00	16.00	-1	8,191	-0.01%
2018/01/03	0	0.00	1	16.00	16.05	-1	8,123	-0.01%
2018/01/02	11	16.00	19	16.07	15.95	-8	7,988	-0.10%