凱基金 (2883)-元富-緯城券商分點個股進出

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)

可現股當沖

股價
17.30
漲跌
▲0.20
漲幅
+1.17%
成交量
33,740張
產業
上市金融類股
1978人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基金 (2883)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	6.2	17.30	17.30	-6.2	46,392	-0.01%
2025/01/21	1.5	17.05	2.1	17.05	17.10	-0.6	46,400	0.00%
2025/01/20	3	16.95	0	0.00	16.90	3	46,358	0.01%
2025/01/17	0	0.00	16	17.04	17.05	-16	46,462	-0.03%
2025/01/15	100.5	16.95	0.1	17.10	17.00	100.4	47,041	0.21%
2025/01/13	45.1	16.64	6	16.60	16.65	39.1	48,493	0.08%
2025/01/10	72.3	17.02	0.5	17.08	17.05	71.8	48,599	0.15%
2025/01/09	6.1	17.45	1	17.35	17.35	5.1	48,143	0.01%
2025/01/08	0	0.00	1	17.35	17.45	-1	49,408	0.00%
2025/01/07	1	17.45	0	0.00	17.45	1	49,375	0.00%
2025/01/06	12	17.47	1	17.45	17.45	11	50,102	0.02%
2025/01/03	5	17.11	3.6	17.29	17.30	1.4	49,502	0.00%
2025/01/02	25.3	17.03	41	17.05	16.85	-15.7	49,238	-0.03%
2024/12/31	126	17.29	80	17.20	17.20	46	48,134	0.10%	大買/
2024/12/30	5.3	17.51	81.5	17.45	17.30	-76.2	47,230	-0.16%
2024/12/27	0.4	17.60	1	17.55	17.55	-0.6	46,223	0.00%
2024/12/26	81	17.55	0	0.00	17.55	81	46,675	0.17%
2024/12/25	13	17.66	0	0.00	17.65	13	47,242	0.03%
2024/12/24	0	0.00	10.5	17.80	17.85	-10.5	47,648	-0.02%
2024/12/23	1.3	17.58	3.6	17.68	17.75	-2.3	48,085	0.00%
2024/12/20	172	17.28	110	17.35	17.25	62	47,844	0.13%	大買/大賣/
2024/12/19	32.5	17.57	0	0.00	17.50	32.5	46,975	0.07%
2024/12/18	0	0.00	0.1	18.00	17.95	-0.1	46,278	0.00%
2024/12/17	12.2	17.87	0	0.00	18.05	12.2	47,478	0.03%
2024/12/16	2.5	18.16	0.2	18.25	18.10	2.3	46,696	0.00%
2024/12/13	3	18.02	0	0.00	18.10	3	46,373	0.01%
2024/12/12	5	18.20	23	18.24	18.25	-18	46,146	-0.04%
2024/12/11	5.2	17.95	65	17.95	18.00	-59.8	45,933	-0.13%
2024/12/10	5.8	18.05	11	18.04	18.00	-5.2	46,331	-0.01%
2024/12/09	61	18.05	1	18.05	18.00	60	45,965	0.13%
2024/12/06	0	0.00	12.3	18.04	18.05	-12.3	46,196	-0.03%
2024/12/05	15	17.95	2	18.00	18.00	13	46,335	0.03%
2024/12/04	0	0.00	12	17.81	17.90	-12	47,411	-0.03%
2024/12/03	23	17.62	60.6	17.73	17.85	-37.6	48,220	-0.08%
2024/12/02	5.3	17.49	4	17.51	17.55	1.3	47,398	0.00%
2024/11/29	9	17.09	1	17.20	17.20	8	46,951	0.02%
2024/11/28	9	17.19	3	17.20	17.20	6	46,918	0.01%
2024/11/27	17	17.31	0	0.00	17.20	17	46,944	0.04%
2024/11/26	0	17.50	14	17.45	17.45	-14	46,790	-0.03%
2024/11/25	0	0.00	3	17.50	17.45	-3	47,031	-0.01%
2024/11/22	5	17.25	6	17.30	17.20	-1	46,809	0.00%
2024/11/21	0.3	17.20	2	17.25	17.20	-1.7	46,925	0.00%
2024/11/20	5.6	17.20	2	17.20	17.25	3.6	46,993	0.01%
2024/11/19	405	17.14	8	17.10	17.15	397	46,979	0.85%	大買/鉅額交易
2024/11/18	8.2	17.03	40	17.10	17.15	-31.8	47,063	-0.07%
2024/11/15	2.5	17.12	2.1	17.30	17.05	0.4	47,117	0.00%
2024/11/14	18	16.82	12	16.81	16.85	6	47,999	0.01%
2024/11/13	31.1	16.96	0.1	17.15	16.90	31.1	47,873	0.06%
2024/11/12	6.1	17.27	51	17.34	17.15	-44.9	48,112	-0.09%
2024/11/11	6.9	17.60	12.3	17.58	17.60	-5.4	47,728	-0.01%
2024/11/08	0	0.00	3.1	17.33	17.25	-3.1	47,452	-0.01%
2024/11/07	2	17.25	18	17.23	17.25	-16	48,130	-0.03%
2024/11/06	2	17.13	3	17.10	17.05	-1	48,237	0.00%
2024/11/05	0	0.00	14	17.06	17.15	-14	48,563	-0.03%
2024/11/04	2.1	17.00	16	16.99	16.95	-13.9	49,378	-0.03%
2024/11/01	1.5	16.65	5	16.60	16.70	-3.5	51,091	-0.01%
2024/10/30	10.3	16.70	0	0.00	16.75	10.3	51,313	0.02%
2024/10/29	39	16.64	1	16.55	16.65	38	51,504	0.07%
2024/10/28	7.3	16.86	1	16.85	16.90	6.3	51,473	0.01%
2024/10/25	7	17.01	3	16.95	17.00	4	51,793	0.01%
2024/10/24	34	16.97	20	16.95	16.95	14	52,474	0.03%
2024/10/23	6	17.07	0	0.00	17.05	6	53,089	0.01%
2024/10/22	7	17.13	0	0.00	17.15	7	53,379	0.01%
2024/10/21	36	17.26	11.2	17.29	17.15	24.8	53,876	0.05%
2024/10/18	2	17.73	25	17.73	17.75	-23	53,830	-0.04%
2024/10/17	21	17.41	78.4	17.50	17.60	-57.4	53,633	-0.11%
2024/10/16	15	17.16	0	0.00	17.15	15	53,340	0.03%
2024/10/15	4.5	17.16	41	17.23	17.35	-36.5	52,907	-0.07%
2024/10/14	20	16.80	10	16.80	16.75	10	52,078	0.02%
2024/10/11	20.9	16.90	24	16.90	16.80	-3.1	52,716	-0.01%
2024/10/09	0	16.50	6.9	16.41	16.40	-6.9	52,881	-0.01%
2024/10/08	1	16.35	12	16.52	16.50	-11	54,258	-0.02%
2024/10/07	10	16.75	76	16.80	16.75	-66	54,502	-0.12%
2024/10/04	30	16.42	0	0.00	16.50	30	54,205	0.06%
2024/09/30	0	0.00	5.1	16.50	16.50	-5.1	55,967	-0.01%
2024/09/27	0	0.00	31	16.40	16.40	-31	59,473	-0.05%
2024/09/26	0	0.00	4	16.53	16.55	-4	59,305	-0.01%
2024/09/25	17	16.41	3	16.47	16.45	14	59,480	0.02%
2024/09/23	6	16.58	3	16.55	16.55	3	60,280	0.00%
2024/09/20	1.6	16.48	16	16.58	16.45	-14.4	60,858	-0.02%
2024/09/19	12	16.60	102.5	16.54	16.60	-90.5	60,849	-0.15%	大賣/
2024/09/18	0	0.00	14.3	16.13	16.15	-14.3	59,687	-0.02%
2024/09/16	2.5	15.91	1	15.90	16.00	1.5	60,091	0.00%
2024/09/13	5	15.95	10	16.00	15.85	-5	60,412	-0.01%
2024/09/12	0	0.00	122	16.00	16.00	-122	60,741	-0.20%	大賣/鉅額交易
2024/09/11	1	15.80	0	0.00	15.75	1	60,800	0.00%
2024/09/10	0.9	16.20	1	16.00	15.95	-0.1	60,331	0.00%
2024/09/09	41	15.82	3	15.78	16.05	38	60,435	0.06%
2024/09/06	1	16.00	3.1	16.10	16.20	-2.1	60,555	0.00%
2024/09/05	1	16.20	20	16.27	16.20	-19	61,969	-0.03%
2024/09/04	15	15.61	5	15.74	15.80	10	63,176	0.02%
2024/09/03	10	16.15	7.9	16.24	16.15	2.1	63,975	0.00%
2024/09/02	2	16.20	4	16.21	16.25	-2	69,060	0.00%
2024/08/29	1	15.95	1.4	15.96	16.00	-0.4	69,062	0.00%
2024/08/28	13	15.95	124	15.98	16.00	-111	69,024	-0.16%	大賣/鉅額交易
2024/08/27	0	0.00	2	15.95	16.00	-2	69,664	0.00%
2024/08/26	0	0.00	3	16.22	16.20	-3	69,850	0.00%
2024/08/22	0	0.00	0.1	15.95	16.00	-0.1	70,196	0.00%
2024/08/21	12	16.00	12	16.00	16.05	0	70,480	0.00%
2024/08/20	9.6	15.98	0	0.00	16.05	9.6	70,587	0.01%
2024/08/19	0	0.00	2	16.25	16.15	-2	70,667	0.00%
2024/08/16	5	16.35	68.2	16.29	16.40	-63.2	70,606	-0.09%
2024/08/15	100.5	15.95	4.2	15.95	15.95	96.3	70,195	0.14%
2024/08/14	0	0.00	18	16.06	16.10	-18	70,452	-0.03%
2024/08/13	0	0.00	4.4	15.78	15.80	-4.4	69,962	-0.01%
2024/08/12	0.9	15.90	7	15.74	15.70	-6.1	70,423	-0.01%
2024/08/09	92	15.36	104.6	15.56	15.45	-12.5	70,932	-0.02%	大賣/
2024/08/08	1.5	15.02	1	15.00	15.00	0.5	70,274	0.00%
2024/08/07	6	14.93	0.5	15.10	15.10	5.5	70,815	0.01%
2024/08/06	3.2	14.68	24	14.75	14.65	-20.8	71,794	-0.03%
2024/08/05	34.6	14.55	47	14.74	14.50	-12.4	71,121	-0.02%
2024/08/02	3	15.75	2	15.85	15.90	1	69,269	0.00%
2024/07/31	0	0.00	3.2	16.03	16.10	-3.2	69,389	0.00%
2024/07/30	3	16.00	2	15.75	16.00	1	69,036	0.00%
2024/07/29	1	15.95	5	16.05	15.85	-4	68,703	-0.01%
2024/07/26	23.6	15.66	1	15.75	15.80	22.6	68,336	0.03%
2024/07/23	2	15.80	8	15.78	15.80	-6	68,802	-0.01%
2024/07/22	5.1	15.49	60	15.44	15.45	-54.9	68,447	-0.08%
2024/07/19	49	15.94	20	15.88	15.90	29	67,432	0.04%
2024/07/18	8.1	16.30	9	16.41	16.30	-0.9	66,349	0.00%
2024/07/17	5	16.50	10	16.51	16.40	-5	65,843	-0.01%
2024/07/16	2.5	16.31	4.1	16.37	16.40	-1.6	65,522	0.00%
2024/07/15	7.5	16.36	12	16.34	16.35	-4.5	65,789	-0.01%
2024/07/12	19.2	16.65	22	16.75	16.70	-2.8	65,260	0.00%
2024/07/11	6	17.01	633.5	17.00	16.80	-627.5	64,626	-0.97%	大賣/鉅額交易
2024/07/10	4.9	16.49	27.1	16.58	16.65	-22.2	64,216	-0.03%
2024/07/09	13	16.09	212	16.29	16.20	-199	63,239	-0.31%	大賣/鉅額交易
2024/07/08	0	0.00	11	16.15	16.10	-11	62,885	-0.02%
2024/07/05	22.9	15.98	22	16.01	16.00	0.9	62,735	0.00%
2024/07/04	6.1	16.22	77.4	16.23	16.00	-71.3	62,681	-0.11%
2024/07/03	238	15.36	539.5	15.45	16.30	-301.5	61,615	-0.49%	大買/大賣/鉅額交易
2024/07/02	3	14.85	3	14.95	14.90	0	58,151	0.00%
2024/07/01	10	14.90	21	14.85	14.90	-11	58,124	-0.02%
2024/06/28	7	15.13	31	15.13	15.10	-24	57,618	-0.04%
2024/06/27	16	15.10	0.1	15.05	15.05	15.9	56,841	0.03%
2024/06/26	26.2	15.27	124	15.38	15.15	-97.8	56,891	-0.17%	大賣/
2024/06/25	124.1	15.45	11	15.45	15.45	113.1	59,093	0.19%	大買/鉅額交易
2024/06/24	41.1	15.62	6.2	15.61	15.55	34.9	59,387	0.06%
2024/06/21	9.2	15.63	24.1	15.63	15.60	-14.9	59,613	-0.03%
2024/06/20	2.7	15.48	5.4	15.50	15.55	-2.7	59,175	0.00%
2024/06/19	11	15.45	116.2	15.53	15.50	-105.1	59,258	-0.18%	大賣/鉅額交易
2024/06/18	130.1	15.41	10.1	15.28	15.45	120	59,306	0.20%	大買/鉅額交易
2024/06/17	1.5	15.18	6.1	15.21	15.15	-4.6	59,622	-0.01%
2024/06/14	16	15.30	7	15.21	15.25	9	59,794	0.02%
2024/06/13	4.1	15.36	47	15.40	15.20	-43	60,232	-0.07%
2024/06/12	93.4	15.20	6.3	15.17	15.15	87.1	61,424	0.14%
2024/06/11	9.6	15.54	74.3	15.68	15.75	-64.7	62,435	-0.10%
2024/06/07	25.8	15.29	111	15.33	15.40	-85.2	61,334	-0.14%	大賣/
2024/06/06	23.9	14.99	249.2	14.88	15.10	-225.3	60,285	-0.37%	大賣/鉅額交易
2024/06/05	0	0.00	8	14.11	14.10	-8	56,829	-0.01%
2024/06/04	0	0.00	7	14.05	14.00	-7	57,382	-0.01%
2024/06/03	10	14.10	2	14.10	14.10	8	58,671	0.01%
2024/05/31	0	0.00	6	13.93	14.10	-6	58,990	-0.01%
2024/05/30	20	13.90	0	0.00	13.85	20	58,508	0.03%
2024/05/29	38	13.95	0	0.00	13.90	38	58,184	0.07%
2024/05/28	0.1	14.05	13.2	14.23	14.20	-13.1	57,676	-0.02%
2024/05/27	4.1	14.04	0	0.00	14.05	4.1	57,879	0.01%
2024/05/24	2	13.98	6	13.93	14.00	-4	57,655	-0.01%
2024/05/23	15	14.00	2	14.10	14.00	13	57,367	0.02%
2024/05/22	6.1	14.24	8	14.20	14.20	-1.9	56,955	0.00%
2024/05/21	31	14.18	6	14.21	14.15	25	56,838	0.04%
2024/05/20	2.7	14.37	24	14.45	14.40	-21.3	56,115	-0.04%
2024/05/17	0	0.00	12	14.40	14.40	-12	55,609	-0.02%
2024/05/16	3	14.38	118	14.44	14.40	-115	55,465	-0.21%	大賣/鉅額交易
2024/05/15	95.7	14.35	49.2	14.30	14.25	46.5	55,020	0.08%
2024/05/14	11	14.10	0	0.00	14.10	11	54,162	0.02%
2024/05/13	0	0.00	5.3	14.28	14.15	-5.3	53,947	-0.01%
2024/05/10	7	13.99	69	14.06	14.15	-62	52,903	-0.12%
2024/05/09	0	0.00	18	13.89	13.70	-18	51,594	-0.03%
2024/05/08	2.5	13.82	2	13.80	13.80	0.5	51,313	0.00%
2024/05/06	0.2	13.85	36	13.85	13.85	-35.8	50,893	-0.07%
2024/05/03	1.5	13.68	7.1	13.77	13.65	-5.6	50,374	-0.01%
2024/05/02	10.2	13.75	12.2	13.80	13.70	-2	50,172	0.00%
2024/04/30	0	0.00	10	13.69	13.65	-10	49,846	-0.02%
2024/04/29	14.1	13.35	3	13.50	13.60	11.1	49,446	0.02%
2024/04/26	2	13.60	1	13.50	13.45	1	48,260	0.00%
2024/04/25	0.1	13.55	1.6	13.54	13.50	-1.5	48,311	0.00%
2024/04/24	1	13.65	5	13.70	13.70	-4	48,536	-0.01%
2024/04/23	10.1	13.60	4	13.56	13.55	6.1	48,991	0.01%
2024/04/22	1.8	13.50	4	13.51	13.50	-2.2	49,563	0.00%
2024/04/19	14.2	13.23	11	13.21	13.20	3.2	49,397	0.01%
2024/04/18	10	13.50	1	13.50	13.50	9	48,701	0.02%
2024/04/17	24	13.27	18.9	13.27	13.35	5.1	48,466	0.01%
2024/04/16	12	13.18	82	13.27	13.25	-70	48,160	-0.15%
2024/04/15	30.2	13.65	1	13.65	13.65	29.2	47,069	0.06%
2024/04/12	14.4	13.81	0	0.00	13.80	14.4	46,688	0.03%
2024/04/11	3	13.92	12	13.98	14.00	-9	46,140	-0.02%
2024/04/10	11	14.00	1	14.00	14.00	10	45,802	0.02%
2024/04/09	2	14.05	20.1	14.14	14.15	-18.1	45,547	-0.04%
2024/04/08	4	13.89	12.4	13.93	14.00	-8.4	44,994	-0.02%
2024/04/03	42	13.83	2	13.80	13.80	40	44,741	0.09%
2024/04/02	16.1	13.90	4	13.90	13.90	12.1	44,676	0.03%
2024/04/01	11	13.95	5.2	14.00	14.00	5.9	44,652	0.01%
2024/03/29	2	13.95	1.1	14.00	13.95	0.9	44,334	0.00%
2024/03/28	148	13.98	11	13.88	13.85	137	43,528	0.31%	大買/鉅額交易
2024/03/27	2	14.50	29	14.50	14.55	-27	40,560	-0.07%
2024/03/26	18	14.38	15	14.43	14.30	3	39,547	0.01%
2024/03/25	50	14.20	26.9	14.19	14.25	23.1	38,863	0.06%
2024/03/22	23	14.13	5	14.08	14.05	18	38,576	0.05%
2024/03/21	20.1	14.05	64	14.07	14.15	-43.9	38,212	-0.11%
2024/03/20	21	13.93	18	13.93	13.85	3	38,248	0.01%
2024/03/19	10	14.06	18	14.10	14.10	-8	38,260	-0.02%
2024/03/18	3	14.18	24	14.17	14.20	-21	38,002	-0.06%
2024/03/15	29.5	14.01	15	14.02	14.15	14.5	37,396	0.04%
2024/03/14	184.3	14.24	228.4	14.20	14.25	-44.1	35,673	-0.12%	大買/大賣/
2024/03/13	56.3	13.79	45	13.68	13.80	11.3	32,970	0.03%
2024/03/12	22	13.49	22	13.55	13.60	0	31,600	0.00%
2024/03/11	16.1	13.23	106	13.34	13.45	-89.9	30,649	-0.29%	大賣/
2024/03/08	110	12.95	67.8	12.91	12.95	42.2	29,327	0.14%	大買/
2024/03/07	4	12.84	114	12.83	12.90	-110	29,839	-0.37%	大賣/鉅額交易
2024/03/06	32	12.60	17.2	12.60	12.60	14.8	29,918	0.05%
2024/03/05	0	0.00	4	12.50	12.45	-4	33,830	-0.01%
2024/03/04	6.1	12.48	0	0.00	12.45	6.1	36,807	0.02%
2024/03/01	3	12.53	1	12.55	12.50	2	39,658	0.01%
2024/02/29	24	12.40	18	12.47	12.55	6	43,080	0.01%
2024/02/27	7	12.36	1	12.35	12.40	6	44,704	0.01%
2024/02/26	3	12.37	2	12.40	12.35	1	46,070	0.00%
2024/02/23	3	12.40	0.4	12.40	12.40	2.6	47,671	0.01%
2024/02/22	4	12.40	0.9	12.45	12.40	3.1	49,046	0.01%
2024/02/21	4.4	12.37	5	12.40	12.35	-0.6	49,202	0.00%
2024/02/20	4.6	12.43	6	12.45	12.45	-1.4	49,793	0.00%
2024/02/19	10	12.45	13.6	12.44	12.45	-3.6	50,244	-0.01%
2024/02/16	9	12.29	6	12.35	12.35	3	50,793	0.01%
2024/02/15	8.2	12.21	3	12.20	12.15	5.2	50,685	0.01%
2024/02/05	3	12.08	0	0.00	12.10	3	50,576	0.01%
2024/02/02	0.1	12.25	0	0.00	12.20	0.1	50,556	0.00%
2024/02/01	1	12.15	1	12.15	12.25	0	50,772	0.00%
2024/01/31	0	0.00	1	12.10	12.05	-1	50,839	0.00%