• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    693
  • 漲跌
    ▲8
  • 漲幅
    +1.17%
  • 成交量
    3,718張
  • 產業
    上櫃 其他電子類股

  • 1000人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－元富-緯城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城 券商分點個股進出

元富-緯城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223700.673694.67693.0004,8650.00%
2024/11/214.2698.607697.57685.00-2.84,853-0.06%
2024/11/202708.930702.00694.0024,8540.04%
2024/11/191674.001684.01689.0004,7980.00%
2024/11/181646.002652.00648.00-14,763-0.02%
2024/11/156678.684670.50663.0024,7760.04%
2024/11/144.3680.957686.15700.00-2.74,756-0.06%
2024/11/122646.0000.00635.0024,7170.04%
2024/11/112675.000.2667.65665.001.84,8640.04%
2024/11/080680.002.1666.92681.00-2.14,870-0.04%
2024/11/072655.500.2655.00650.001.94,8430.04%
2024/11/063.2647.654654.76660.00-0.84,853-0.02%
2024/11/050.2632.880637.00636.000.24,8210.00%
2024/11/041595.171.2594.88600.00-0.24,9160.00%
2024/11/012.2615.4000.00613.002.24,8760.04%
2024/10/290.1654.0000.00652.000.14,8770.00%
2024/10/281.1675.681683.00672.000.14,8980.00%
2024/10/250.1688.0000.00695.000.14,9340.00%
2024/10/245704.590695.00692.0054,9910.10%
2024/10/223729.001723.00723.0025,0690.04%
2024/10/211754.0000.00737.0015,1650.02%
2024/10/182.1750.424747.50740.00-1.95,198-0.04%
2024/10/172.1736.080737.00735.002.15,1870.04%
2024/10/160.1737.400740.65739.0005,2240.00%
2024/10/151751.002.1746.48751.00-1.15,279-0.02%
2024/10/142732.501734.00732.0015,2500.02%
2024/10/110726.171728.03732.00-15,308-0.02%
2024/10/090709.7100.00703.0005,3540.00%
2024/10/081713.002720.00728.00-15,356-0.02%
2024/10/071717.002710.00709.00-15,429-0.02%
2024/10/0413697.0014702.36706.00-15,468-0.02%
2024/10/0100.002684.50691.00-25,484-0.04%
2024/09/301670.0500.00672.0015,5050.02%
2024/09/271688.0300.00693.0015,5790.02%
2024/09/2600.001.1706.42707.00-1.15,499-0.02%
2024/09/251643.0000.00646.0015,4210.02%
2024/09/2400.001634.00639.00-15,444-0.02%
2024/09/230638.001646.00638.00-15,496-0.02%
2024/09/202635.002635.00634.0005,5520.00%
2024/09/191630.002620.50634.00-15,542-0.02%
2024/09/181598.000.2619.42601.000.85,5260.01%
2024/09/161.1606.273607.67611.00-1.95,561-0.03%
2024/09/131621.9800.00615.0015,6330.02%
2024/09/1200.001600.00621.00-15,678-0.02%
2024/09/111567.001.2569.87570.00-0.25,6740.00%
2024/09/101564.9900.00559.0015,7090.02%
2024/09/092562.502581.00594.0005,7500.00%
2024/09/064574.166566.67565.00-25,791-0.03%
2024/09/052575.506571.50578.00-45,883-0.07%
2024/09/048.2560.114564.50550.004.25,9530.07%
2024/09/036596.834602.75600.0026,0730.03%
2024/09/022596.511598.00598.0016,1560.02%
2024/08/302619.506621.17615.00-46,208-0.06%
2024/08/294617.7700.00615.0046,2250.06%
2024/08/281637.002636.50636.00-16,243-0.02%
2024/08/271628.0000.00639.0016,3070.02%
2024/08/265639.205639.01628.0006,3360.00%
2024/08/232610.002624.50628.0006,3900.00%
2024/08/222625.0000.00618.0026,4490.03%
2024/08/213620.6610621.70625.00-76,531-0.11%
2024/08/201629.992626.00624.00-16,578-0.02%
2024/08/191619.981621.00621.0006,7240.00%
2024/08/162615.564618.25617.00-26,701-0.03%
2024/08/1514608.006606.83600.0086,6760.12%
2024/08/141601.8800.00603.0016,7410.02%
2024/08/131608.811586.00585.0006,7700.00%
2024/08/1200.003570.00585.00-36,694-0.04%
2024/08/092548.451553.00532.0016,6970.02%
2024/08/080518.503518.00510.00-36,655-0.05%
2024/08/075542.412540.50545.0036,6500.05%
2024/08/062543.803.5522.86514.00-1.56,627-0.02%
2024/08/050546.000543.00542.0006,5870.00%
2024/08/023.7608.071622.73602.002.76,5690.04%
2024/08/012669.471697.00668.0016,5280.02%
2024/07/311.8680.361693.00670.000.86,5410.01%
2024/07/3000.000.1670.50671.00-0.16,5910.00%
2024/07/291.1705.572.4673.58657.00-1.36,637-0.02%
2024/07/260.4722.9800.00708.000.46,6610.01%
2024/07/232.6752.382753.00760.000.66,7390.01%
2024/07/223.1753.834752.00705.00-0.96,890-0.01%
2024/07/190770.000.2765.92755.00-0.16,9000.00%
2024/07/173750.963755.00752.0006,9810.00%
2024/07/161.8746.470.2749.13738.001.77,0630.02%
2024/07/151768.0000.00774.0017,0960.01%
2024/07/121.2784.0300.00763.001.27,1840.02%
2024/07/1100.000842.00796.0007,1890.00%
2024/07/094821.502825.00825.0027,3110.03%
2024/07/081867.0000.00841.0017,3070.01%
2024/07/050883.601.1879.18890.00-1.17,464-0.01%
2024/07/041856.0000.00875.0017,5380.01%
2024/07/033869.343.3874.45861.00-0.27,6450.00%
2024/07/023822.033829.67840.0007,6620.00%
2024/07/014821.045829.80815.00-17,749-0.01%
2024/06/280799.831804.96807.00-17,852-0.01%
2024/06/273782.072790.00777.0017,9080.01%
2024/06/261774.001.1791.48792.00-0.17,9760.00%
2024/06/253752.333749.31753.0008,0100.00%
2024/06/243771.003760.65770.0008,0340.00%
2024/06/212766.002766.50763.0008,1260.00%
2024/06/202791.002.1782.56792.00-0.18,1220.00%
2024/06/192759.002755.00759.0008,1690.00%
2024/06/180748.501736.00747.00-18,220-0.01%
2024/06/1700.001777.00766.00-18,266-0.01%
2024/06/145793.611799.00799.0048,3630.05%
2024/06/133794.332790.00788.0018,4340.01%
2024/06/126773.177774.86778.00-18,613-0.01%
2024/06/111765.001779.00786.0008,7880.00%
2024/06/073.3773.753757.37731.000.28,9620.00%
2024/06/063.3798.173801.59795.000.39,0190.00%
2024/06/050.2809.421.1806.34807.00-0.99,038-0.01%
2024/06/041.1871.181848.46846.000.19,1670.00%
2024/06/033.4895.293865.00865.000.49,4820.00%
2024/05/313.3907.783888.33886.000.39,6070.00%
2024/05/303945.003934.33926.0009,6160.00%
2024/05/292939.503950.85955.00-19,697-0.01%
2024/05/281900.001909.00904.0009,7660.00%
2024/05/274897.006894.00901.00-29,887-0.02%
2024/05/243841.214852.00854.00-19,924-0.01%
2024/05/237848.006.2840.30834.000.89,9040.01%
2024/05/221807.0000.00806.0019,8230.01%
2024/05/212.2802.192809.99811.000.29,9620.00%
2024/05/208828.137807.17802.0019,9630.01%
2024/05/172858.002.1863.60860.00-0.19,8920.00%
2024/05/1600.002840.00850.00-29,829-0.02%
2024/05/152.1802.642803.49795.000.19,8590.00%
2024/05/144793.004792.50797.0009,9630.00%
2024/05/132.1797.612799.50801.000.110,0830.00%
2024/05/104824.003.1815.37810.000.910,1890.01%
2024/05/092830.002.1839.00848.00-0.110,2750.00%
2024/05/071.1823.091832.00830.000.110,5240.00%
2024/05/062828.502805.00800.00010,5580.00%
2024/05/022815.012.1813.10821.00-0.110,4900.00%
2024/04/303815.332802.00800.00110,4110.01%
2024/04/292.1825.771801.00796.001.110,4050.01%
2024/04/263823.335.1828.43826.00-2.110,556-0.02%
2024/04/254782.505781.60770.00-110,404-0.01%
2024/04/241756.001764.00771.00010,3170.00%
2024/04/234710.005704.80701.00-110,331-0.01%
2024/04/2212.1730.707735.43700.005.110,2420.05%
2024/04/197776.298779.00777.00-110,115-0.01%
2024/04/184809.504805.25803.00010,0160.00%
2024/04/172783.003780.67799.00-19,910-0.01%
2024/04/165737.009734.78740.00-49,805-0.04%
2024/04/158787.505787.00776.0039,6960.03%
2024/04/124768.504770.00772.0009,5550.00%
2024/04/115787.005775.60757.0009,4450.00%
2024/04/108843.257817.71809.0019,2470.01%
2024/04/098840.758852.00865.0009,1250.00%
2024/04/086822.836831.83860.0009,0150.00%
2024/04/036759.335759.80796.0018,9550.01%
2024/04/026736.506735.17730.0008,7980.00%
2024/04/013707.334712.00723.00-18,657-0.01%
2024/03/296677.507680.00689.00-18,521-0.01%
2024/03/287666.145664.40659.0028,4010.02%
2024/03/274664.003672.67680.0018,3340.01%
2024/03/269677.2112671.58666.00-38,257-0.04%
2024/03/253717.674708.00698.00-18,150-0.01%
2024/03/226715.834710.25702.0028,1290.02%
2024/03/213685.013707.33696.0008,0340.00%
2024/03/204690.254683.50667.0007,9220.00%
2024/03/1912.1714.8512712.34655.000.17,8080.00%
2024/03/189699.1110.2708.12724.00-1.27,651-0.02%
2024/03/1521685.0717690.47670.0047,4940.05%
2024/03/1412.1634.1910644.00662.002.17,2510.03%
2024/03/1317.1690.3511696.64677.006.16,9790.09%
2024/03/129672.674687.25690.0056,7040.07%
2024/03/112596.007607.00628.00-56,504-0.08%
2024/03/085592.8012.1580.32571.00-7.16,374-0.11%
2024/03/076597.175615.20591.0016,1790.02%
2024/03/0619.1621.3511596.27628.008.15,8300.14%
2024/03/053575.673585.33571.0005,6550.00%
2024/03/047571.868571.88572.00-15,561-0.02%
2024/03/014550.255552.20559.00-15,465-0.02%
2024/02/293515.177524.29534.00-45,314-0.08%
2024/02/273480.505483.20496.00-25,161-0.04%
2024/02/266461.925463.20470.0015,0720.02%
2024/02/231472.002473.25457.50-15,054-0.02%
2024/02/229467.788469.13467.0015,0500.02%
2024/02/211453.001450.92445.0005,0320.00%
2024/02/202432.501435.02447.5015,0350.02%
2024/02/193444.502444.75441.5015,1630.02%
2024/02/161470.433461.82447.00-25,231-0.04%
2024/02/155458.795461.47469.0005,1410.00%
2024/02/0510431.407432.57426.5035,0210.06%
2024/02/021403.505418.80425.00-44,886-0.08%
2024/02/013387.835389.80386.50-24,795-0.04%
2024/01/313378.671376.50376.5024,8290.04%
2024/01/309394.3911395.82392.50-24,771-0.04%
2024/01/293372.504374.88374.00-14,522-0.02%
2024/01/261360.001356.00356.0004,4410.00%
2024/01/241370.0000.00372.0014,4160.02%
2024/01/233380.001375.02375.0024,4370.04%
2024/01/223375.821.3378.36386.001.74,4040.04%
2024/01/193353.832355.00357.5014,2750.02%
2024/01/171346.5000.00342.0014,2530.02%
2024/01/161336.003338.17338.50-24,244-0.05%
2024/01/151331.500.8331.50336.000.24,2480.01%
2024/01/120.8336.0000.00333.000.84,3000.02%
2024/01/113322.004328.38331.50-14,306-0.02%
2024/01/101320.503319.00321.50-24,351-0.05%
2024/01/091318.5100.00318.5014,4070.02%
2024/01/080326.0000.00324.5004,4290.00%
2024/01/040329.502329.50332.00-24,496-0.04%
2024/01/030343.0000.00337.5004,5320.00%
2024/01/0200.001349.50344.50-14,576-0.02%
2023/12/281347.041353.50347.0004,5740.00%
2023/12/2712339.833349.00350.5094,6240.19%
2023/12/265343.5000.00343.5054,6870.11%
2023/12/251343.003346.50346.00-24,807-0.04%
2023/12/224348.635340.50339.00-14,867-0.02%
2023/12/2000.001338.00342.50-15,036-0.02%
2023/12/194338.7500.00335.5045,1240.08%
2023/12/181.1339.941342.00342.500.15,1840.00%
2023/12/151334.491332.50332.5005,2940.00%
2023/12/1400.000342.00339.0005,3930.00%
2023/12/120339.5000.00343.0005,6460.00%
2023/12/111351.000348.00343.0015,8280.02%
2023/12/080341.5000.00341.0005,8910.00%
2023/12/072349.471347.50346.0015,9490.02%
2023/12/063350.003349.00349.0006,0290.00%
2023/12/055343.5010345.50340.50-56,176-0.08%
2023/12/040346.0000.00346.0006,2840.00%
2023/12/010359.0000.00356.5006,4670.00%
2023/11/302363.2500.00366.0026,6290.03%
2023/11/293361.0000.00363.0036,7390.04%
2023/11/281358.4300.00362.0016,7630.02%
2023/11/2700.003.2349.19350.00-3.26,769-0.05%
2023/11/241370.501373.00370.5006,7460.00%
2023/11/2200.002379.50379.50-26,703-0.03%
2023/11/212379.753377.33386.50-16,736-0.01%
2023/11/201361.002362.75376.00-16,861-0.01%
2023/11/174346.632343.75350.0026,7750.03%
2023/11/165342.304.2343.29347.500.86,7960.01%
2023/11/151345.401333.50333.0006,7400.00%
2023/11/1400.003335.50336.00-36,785-0.04%
2023/11/130329.5000.00331.0006,8850.00%
2023/11/100327.753329.00330.00-36,911-0.04%
2023/11/099331.613333.33334.0066,9590.09%
2023/11/083.1327.966326.33330.00-2.96,941-0.04%
2023/11/071316.501316.00316.5006,8350.00%
2023/11/062308.992311.25313.0006,9460.00%
2023/11/032297.503297.17297.00-17,100-0.01%
2023/11/024293.501299.00297.5037,3870.04%
2023/11/010284.003282.83283.50-37,517-0.04%
2023/10/272.2298.331296.50297.001.27,9080.02%
2023/10/262311.0110311.90309.00-88,293-0.10%
2023/10/251311.9900.00314.0018,3520.01%
2023/10/243308.1611306.91312.00-88,414-0.09%
2023/10/207303.579304.33310.00-28,668-0.02%
2023/10/193298.501306.00308.5028,9050.02%
2023/10/182297.251303.00298.5019,1000.01%
2023/10/172319.001310.50310.5019,1340.01%
2023/10/163318.506317.42320.50-39,131-0.03%
2023/10/131318.002318.00317.50-19,165-0.01%
2023/10/1211326.4510326.30330.0019,1500.01%
2023/10/113320.834319.88318.00-19,180-0.01%
2023/10/062330.252326.00326.0009,2720.00%
2023/10/053328.674328.88331.00-19,353-0.01%
2023/10/043318.004319.00321.00-19,347-0.01%
2023/10/032330.624325.25322.50-29,362-0.02%
2023/10/025328.403330.83330.0029,3800.02%
2023/09/287321.296320.33319.0019,3580.01%
2023/09/274316.256316.50318.00-29,285-0.02%
2023/09/265319.307317.50315.50-29,325-0.02%
2023/09/2500.001311.50312.50-19,206-0.01%
2023/09/2215308.471309.49310.00149,2170.15%
2023/09/2110303.6012300.21308.50-29,109-0.02%
2023/09/206307.089311.34302.50-39,014-0.03%
2023/09/191315.508312.31309.00-78,987-0.08%
2023/09/183323.172325.77311.0018,9040.01%
2023/09/1514342.397340.93344.0078,7980.08%
2023/09/146330.006.5337.23343.00-0.58,747-0.01%
2023/09/131307.003309.18317.50-28,606-0.02%
2023/09/123309.008317.00309.50-58,622-0.06%
2023/09/116313.583323.00314.0038,6270.03%
2023/09/085336.904328.50326.5018,5490.01%
2023/09/075332.706336.75340.00-18,477-0.01%
2023/09/0610322.757326.57336.0038,3920.04%
2023/09/054314.137315.28320.00-38,294-0.04%
2023/09/0413298.8110302.55306.0038,1800.04%
2023/09/0100.002285.75287.00-28,142-0.02%
2023/08/314285.484282.25286.0008,2240.00%
2023/08/301292.502284.50283.50-18,329-0.01%
2023/08/280289.002288.50286.50-28,552-0.02%
2023/08/250.1298.691295.50294.50-0.98,532-0.01%
2023/08/247.1316.593.1312.13308.5048,5110.05%
2023/08/230308.001307.00305.00-18,381-0.01%
2023/08/220.1306.893312.00309.00-2.98,528-0.03%
2023/08/215307.713309.17307.0028,6460.02%
2023/08/182316.006300.00302.00-48,549-0.05%
2023/08/175303.008310.00312.50-38,447-0.04%
2023/08/164290.001289.00294.0038,3660.04%
2023/08/150287.0000.00284.0008,4300.00%
2023/08/142275.011280.00275.0018,4590.01%
2023/08/112276.750277.00277.5028,5150.02%
2023/08/101277.991282.00273.0008,5140.00%
2023/08/092303.253306.17298.00-18,517-0.01%
2023/08/088308.5814304.29311.50-68,360-0.07%
2023/08/0711.1293.7910287.26299.001.18,1270.01%
2023/08/0410267.782275.00272.0088,0340.10%
2023/08/028263.185.4278.82257.502.68,0620.03%
2023/08/011283.011286.00280.0008,0600.00%
2023/07/316312.756316.50288.5008,1140.00%
2023/07/2800.000302.50312.5007,7140.00%
2023/07/272311.002310.00304.0007,7070.00%
2023/07/261307.5000.00307.0017,6760.01%
2023/07/254333.006336.42305.00-27,744-0.03%
2023/07/246.5324.085325.98338.001.57,6130.02%
2023/07/214302.002300.25307.5027,3610.03%
2023/07/190285.7500.00283.5007,1220.00%
2023/07/181299.500295.00293.0017,1430.01%
2023/07/141293.001295.50300.0007,1050.00%
2023/07/1313310.7011.1313.16297.0027,1880.03%
2023/07/123292.675292.50296.50-27,056-0.03%
2023/07/111.1283.4700.00278.501.16,9520.02%
2023/07/101285.001278.50278.5006,9330.00%
2023/07/070283.0000.00282.0006,9500.00%
2023/07/061299.021303.00296.5007,0250.00%
2023/07/042327.752327.25323.5007,1130.00%
2023/06/302.1294.343295.00297.00-0.97,073-0.01%
2023/06/291286.0000.00281.0017,0920.01%
2023/06/271.1286.941281.50276.500.17,4090.00%
2023/06/2600.001.1297.48296.00-1.17,420-0.01%
2023/06/201295.500.1295.04294.500.97,4380.01%
2023/06/161290.002297.00291.50-17,634-0.01%
2023/06/152300.2500.00300.5027,5740.03%
2023/06/1300.001293.50295.00-17,416-0.01%
2023/06/092294.502300.01298.5007,2320.00%
2023/06/0800.005286.40286.00-57,114-0.07%
2023/06/072293.002292.50295.0007,0390.00%
2023/06/061288.002278.00285.00-16,961-0.01%
2023/06/050275.0000.00280.0006,8330.00%
2023/06/023.1286.009284.67285.50-5.96,687-0.09%
2023/06/012269.5000.00269.0026,4530.03%
2023/05/300268.5000.00271.5006,3600.00%
2023/05/292275.001273.50273.5016,2950.02%
2023/05/265277.205276.60279.0006,1990.00%
2023/05/2510270.351266.50274.0095,9980.15%
2023/05/1800.001255.02258.00-15,509-0.02%
2023/05/171249.503246.17248.50-25,441-0.04%
2023/05/161236.021237.00238.0005,3720.00%
2023/05/152234.511241.50231.5015,2720.02%
2023/05/124247.623247.33248.5015,1210.02%
2023/05/111248.5000.00247.0015,0280.02%
2023/05/107250.865250.20251.0024,9570.04%
2023/05/0900.002250.00255.50-24,880-0.04%
2023/05/083240.674249.75250.00-14,692-0.02%
2023/05/057245.715244.80240.5024,4910.04%
2023/05/040238.006238.83235.50-64,259-0.14%
2023/05/033237.006238.25233.50-34,119-0.07%
2023/05/024251.253249.00249.0014,0150.02%
2023/04/281247.504244.63248.00-33,927-0.08%
2023/04/279242.723238.17249.0063,7650.16%
2023/04/264230.502225.00229.0023,5990.06%
2023/04/2500.003229.33226.50-33,537-0.08%
2023/04/242.1236.301231.00237.001.13,4590.03%
2023/04/214231.6216232.38231.50-123,416-0.35%
2023/04/205241.016237.00239.00-13,318-0.03%
2023/04/191244.001249.00243.0003,2550.00%
2023/04/182252.962247.00249.0003,2170.00%
2023/04/143251.991249.00247.5023,0050.07%
2023/04/1311.1250.4400.00249.0011.12,9490.38%
2023/04/122254.2500.00254.5022,8660.07%
2023/04/111249.505248.30250.00-42,760-0.14%
2023/04/108239.815236.40245.0032,5910.12%
2023/04/071229.003229.17230.00-22,418-0.08%
2023/04/063220.672225.25226.0012,3170.04%
2023/03/3000.001222.00222.00-12,176-0.05%
2023/03/295218.104216.88216.0012,0630.05%
2023/03/2800.004213.75209.00-41,846-0.22%
2023/03/2700.001.1210.73213.50-1.11,714-0.07%
2023/03/241189.501191.50194.5001,6180.00%
2023/03/2300.002193.25192.00-21,607-0.12%
2023/03/225189.104189.00192.0011,6080.06%
2023/03/211179.003175.83178.50-21,387-0.14%
2023/03/201164.5085167.92168.50-841,293-6.49%
2023/03/161155.0000.00156.0011,2620.08%
2023/03/092162.753164.83163.50-11,371-0.07%
2023/03/0800.001167.00167.50-11,386-0.07%
2023/03/0700.001168.00166.50-11,398-0.07%
2023/03/061165.501166.50165.5001,4010.00%
2023/03/0310162.0012162.00162.00-21,423-0.14%
2023/03/023161.1700.00160.0031,4500.21%
2023/03/011162.0000.00162.0011,4990.07%
2023/02/2400.003161.84161.00-31,553-0.19%
2023/02/235159.4000.00159.0051,5890.31%
2023/02/222159.502158.75159.0001,6160.00%
2023/02/2177165.451167.00165.00761,6054.73%
2023/02/2000.006169.00168.00-61,602-0.37%
2023/02/1700.001169.50170.50-11,612-0.06%
2023/02/1613169.462170.25170.50111,6220.68%
2023/02/158171.1300.00168.0081,6230.49%
2023/02/1400.001169.50169.50-11,573-0.06%
2023/02/1000.000.8158.67157.50-0.81,527-0.05%
2023/02/0900.001162.00161.00-11,547-0.06%
2023/02/081163.001165.00163.5001,5390.00%
2023/02/0300.002159.00159.00-21,510-0.13%
2023/02/012157.0000.00158.0021,5130.13%
2023/01/3100.002156.25155.00-21,510-0.13%
2023/01/301152.0000.00151.0011,5070.07%
2023/01/1700.000.2150.00149.50-0.21,507-0.01%
2023/01/161148.001148.50149.0001,5180.00%
2023/01/121151.0000.00150.5011,5390.06%
2023/01/1100.001154.00153.50-11,554-0.06%
2023/01/1000.001153.00153.50-11,577-0.06%
2023/01/061150.0000.00149.5011,6120.06%
2023/01/051153.502151.25150.50-11,630-0.06%
2023/01/041153.001150.00150.0001,6650.00%
2023/01/031149.502151.75152.00-11,751-0.06%
2022/12/302149.0000.00148.0021,7860.11%
2022/12/291142.501146.00147.5001,8510.00%
2022/12/280149.0000.00145.0001,9000.00%
2022/12/232148.502150.50151.0002,0300.00%
2022/12/2200.001154.00152.00-12,055-0.05%
2022/12/211150.0000.00147.0012,0910.05%
2022/12/202153.501147.50147.5012,1120.05%
2022/12/161162.501160.00158.5002,1410.00%
2022/12/152165.251164.00167.0012,1250.05%
2022/12/141162.501164.00163.5002,1320.00%
2022/12/092157.502155.50158.5002,1220.00%
2022/12/0800.001157.00157.00-12,143-0.05%
2022/12/071155.0000.00152.5012,1830.05%
2022/12/052159.252159.25159.0002,2060.00%
2022/12/021157.503156.83156.50-22,192-0.09%
2022/12/012157.752157.50158.0002,1890.00%
2022/11/2800.001150.50150.50-12,203-0.05%
2022/11/251157.5000.00152.5012,2220.04%
2022/11/234152.138151.56152.00-42,156-0.19%
2022/11/223146.002150.00152.5012,1340.05%
2022/11/211151.001152.00152.0002,1080.00%
2022/11/1700.003142.83143.50-32,052-0.15%
2022/11/161139.501140.50140.5002,0860.00%
2022/11/142135.0000.00136.5022,1190.09%
2022/11/113139.8300.00139.0032,1470.14%
2022/11/104135.381136.50136.5032,1810.14%
2022/11/0900.001135.00135.00-12,209-0.05%
2022/11/081131.501131.00130.5002,2530.00%
2022/11/072127.502130.50131.0002,2950.00%
2022/11/030126.002128.00127.00-22,437-0.08%
2022/11/0100.005123.10124.00-52,567-0.19%
2022/10/316119.005119.50120.0012,6890.04%
2022/10/281121.5000.00117.0012,8210.04%
2022/10/263119.0000.00118.0032,9070.10%
2022/10/2500.001120.50120.00-12,916-0.03%
2022/10/2400.001120.00119.00-12,940-0.03%
2022/10/202122.0000.00119.5023,0490.07%
2022/10/181121.502123.25122.00-13,099-0.03%
2022/10/142122.253121.17120.00-13,154-0.03%
2022/10/1300.001119.50117.00-13,177-0.03%
2022/10/1116122.1912123.96120.5043,1910.13%
2022/10/0621137.6220137.40137.0013,2130.03%
2022/10/053143.335144.70144.00-23,183-0.06%
2022/10/0415140.1314138.36142.5013,1750.03%
2022/10/031142.001143.50139.5003,1630.00%
2022/09/3000.002142.00142.00-23,316-0.06%
2022/09/291139.0000.00137.0013,5320.03%
2022/09/2815137.1714139.18135.5013,6330.03%
2022/09/275148.502148.75147.0033,6430.08%
2022/09/262150.003152.17147.00-13,639-0.03%
2022/09/232161.251157.50157.5013,6540.03%
2022/09/221164.501163.50163.5003,6560.00%
2022/09/211165.5000.00161.5013,6530.03%
2022/09/201167.502166.25165.00-13,622-0.03%
2022/09/1500.001165.50165.00-13,628-0.03%
2022/09/1400.001161.50163.50-13,691-0.03%
2022/09/132160.0000.00160.0023,6930.05%
2022/09/121160.003159.00158.50-23,738-0.05%
2022/09/081152.0000.00150.5013,8460.03%
2022/09/071151.001151.00150.5004,0720.00%
2022/09/061152.5000.00150.5014,2840.02%
2022/09/021151.001153.00157.0004,4020.00%
2022/09/0100.001149.50150.50-14,398-0.02%
2022/08/302152.2500.00153.5024,4640.04%
2022/08/2600.001157.00157.00-14,493-0.02%
2022/08/251157.501157.50156.5004,5660.00%
2022/08/241154.0000.00155.0014,6390.02%
2022/08/1900.002160.75159.00-24,722-0.04%
2022/08/173158.672156.00155.0014,7550.02%
2022/08/151157.501159.00157.0004,7960.00%
2022/08/121153.5000.00155.0014,8860.02%
2022/08/113158.502154.50154.0015,0190.02%
2022/08/1017159.2616160.25159.0015,0530.02%
2022/08/0800.001170.00169.00-14,993-0.02%
2022/08/0524163.9224161.85164.0004,9340.00%
2022/08/0422155.0221156.05154.0014,8130.02%
2022/08/0321163.6921163.64165.0004,6820.00%
2022/08/022169.752169.75170.5004,6170.00%
2022/07/2818171.1118167.33172.0004,5780.00%
2022/07/261172.001171.50172.0004,4650.00%
2022/07/251172.004176.75176.00-34,468-0.07%
2022/07/221175.001172.00174.0004,4260.00%
2022/07/200171.0000.00170.5004,3880.00%
2022/07/181167.001169.50171.5004,3880.00%
2022/07/151164.501166.00168.0004,3450.00%
2022/07/1100.003154.83158.00-34,189-0.07%
2022/07/0813155.6912153.13157.0014,1370.02%
2022/07/072140.752144.50150.0003,9780.00%
2022/07/0617137.9417144.68137.5003,7520.00%
2022/07/0513151.5013152.19152.5003,6910.00%
2022/06/3000.002161.75159.00-23,598-0.06%
2022/06/292170.5000.00168.5023,5810.06%
2022/06/271174.001174.50174.5003,5700.00%
2022/06/231174.502176.25178.00-13,507-0.03%
2022/06/2211179.0511178.68175.5003,4960.00%
2022/06/2100.002175.50181.00-23,453-0.06%
2022/06/201176.501173.50173.5003,4720.00%
2022/06/1711173.4111173.59177.5003,4830.00%
2022/06/163171.001177.50169.0023,4220.06%
2022/06/1512187.639187.00184.5033,2000.09%
2022/06/1400.002183.50194.50-23,046-0.07%
2022/06/1300.002176.00178.00-22,941-0.07%
2022/06/101174.501177.00179.5002,9750.00%
2022/06/081187.001185.00185.0002,9070.00%
2022/06/073187.673187.33187.5002,9280.00%
2022/06/025187.304187.00187.5013,0480.03%
2022/05/272180.5000.00176.0023,0290.07%
2022/05/234184.004184.63183.5003,2110.00%
2022/05/2012191.2113189.54189.50-13,211-0.03%
2022/05/1911182.5913182.92185.00-23,114-0.06%
2022/05/188177.569176.22176.50-13,053-0.03%
2022/05/172164.505161.90168.50-33,055-0.10%
2022/05/132154.2500.00152.0023,2310.06%
2022/05/123156.832159.50154.0013,2460.03%
2022/05/111160.5000.00163.5013,2670.03%
2022/05/092159.753161.50161.50-13,402-0.03%
2022/05/061164.5000.00164.0013,4820.03%
2022/05/051171.001170.50170.5003,6470.00%
2022/04/291165.5000.00167.0013,7820.03%
2022/04/2600.006160.50160.00-63,819-0.16%
2022/04/252168.2500.00162.0023,8800.05%
2022/04/2200.001172.00174.50-13,882-0.03%
2022/04/201178.5000.00177.0013,9400.03%
2022/04/192179.251181.00179.0013,9720.03%
2022/04/1800.002184.75182.50-24,035-0.05%
2022/04/1500.002177.66177.50-24,090-0.05%
2022/04/137186.575185.00184.0024,3260.05%
2022/04/1200.000190.00188.0004,3130.00%
2022/04/111184.0000.00186.5014,3430.02%
2022/04/011206.501207.00207.0004,2700.00%
2022/03/3010210.354210.75206.5064,2800.14%
2022/03/291207.0000.00207.5014,2680.02%
2022/03/2800.004202.50204.00-44,287-0.09%
2022/03/253204.001205.00205.5024,3120.05%
2022/03/243209.504207.50209.00-14,278-0.02%
2022/03/233210.002209.50214.0014,2560.02%
2022/03/217.1207.637204.29206.500.14,1490.00%
2022/03/181217.001217.00219.5004,0940.00%
2022/03/174217.754217.63220.0004,0920.00%
2022/03/155203.505205.70203.5004,1030.00%
2022/03/141220.005219.80222.00-44,174-0.10%
2022/03/095218.503216.17215.0024,1580.05%
2022/03/085211.303214.17210.5024,1010.05%
2022/03/0700.001222.00218.50-14,043-0.02%
2022/03/011255.501251.50251.5003,8850.00%
2022/02/257262.437259.64255.5003,8780.00%
2022/02/244257.257253.71253.50-33,760-0.08%
2022/02/235249.805.1248.35252.00-0.13,6540.00%
2022/02/221237.502239.25238.00-13,603-0.03%
2022/02/2100.002243.00243.00-23,561-0.06%
2022/02/185250.009.1248.95250.00-4.13,541-0.12%
2022/02/179248.7212244.88243.00-33,446-0.09%
2022/02/162246.002242.25242.5003,3180.00%
2022/02/1511240.2312240.44240.00-13,273-0.03%
2022/02/143232.0000.00231.0033,1810.09%
2022/02/1100.001228.50229.50-13,140-0.03%
2022/02/0900.001232.50236.50-13,063-0.03%
2022/02/085234.295233.20237.0002,9580.00%
2022/02/072232.500.1228.00232.5022,8600.07%
2022/01/265216.505219.70218.0002,6770.00%
2022/01/251209.0000.00202.5012,5730.04%
2022/01/211214.501216.50209.0002,5340.00%
2022/01/1900.005224.80220.00-52,465-0.20%
2022/01/182220.501225.50224.0012,4250.04%
2022/01/1700.006222.83224.00-62,336-0.26%
2022/01/142219.751.1219.36219.500.92,2980.04%
2022/01/131218.501216.00217.0002,2610.00%
2022/01/121220.002219.25220.50-12,222-0.04%
2022/01/1000.003220.33224.00-32,102-0.14%
2022/01/0714217.0715212.23219.50-12,018-0.05%
2022/01/061212.502212.50212.50-11,838-0.05%
2022/01/0500.0016201.28202.50-161,742-0.92%
2022/01/0419210.0310207.90205.0091,7310.52%
2021/12/293202.0000.00202.0031,6750.18%
2021/12/272205.0000.00202.0021,6540.12%
2021/12/240.1203.000.1203.50202.5001,6480.00%
2021/12/2100.002199.50200.50-21,607-0.12%
2021/12/152196.0000.00196.5021,5670.13%
2021/12/141199.0000.00197.0011,5520.06%
2021/12/100.1195.001194.50194.50-0.91,499-0.06%
2021/12/095206.504201.63202.5011,4200.07%
2021/12/081205.479204.39203.00-81,371-0.58%
2021/12/0700.003194.33194.50-31,239-0.24%
2021/12/0200.002188.50189.50-21,265-0.16%
2021/12/0100.001193.00193.00-11,277-0.08%
2021/11/306192.006191.83191.5001,2880.00%
2021/11/294184.131183.00188.5031,3250.23%
2021/11/262181.251186.00180.0011,4270.07%
2021/11/2500.002187.00187.00-21,414-0.14%
2021/11/241187.0000.00184.5011,3940.07%
2021/11/232184.259183.61185.00-71,348-0.52%
2021/11/226183.422181.50186.0041,3200.30%
2021/11/191182.502180.50178.00-11,289-0.08%
2021/11/172178.252178.50179.0001,2640.00%
2021/11/164175.632174.50173.0021,2310.16%
2021/11/151169.0000.00169.0011,2060.08%
2021/11/121173.0000.00171.0011,2000.08%
2021/11/112.2168.4500.00168.002.21,1480.19%
2021/11/0800.002160.25157.50-21,131-0.18%
2021/11/031161.001160.50160.0001,1710.00%
2021/10/261160.0000.00158.5011,2230.08%
2021/10/2200.001164.00163.00-11,231-0.08%
2021/10/2000.001160.50160.50-11,234-0.08%
2021/09/289167.833168.50166.0061,6040.37%
2021/09/279172.119171.44172.0001,6120.00%
2021/09/246176.8312176.71177.00-61,612-0.37%
2021/09/231172.0000.00170.0011,5940.06%
2021/09/2200.001165.00166.50-11,630-0.06%
2021/09/1500.001163.00164.00-11,726-0.06%
2021/09/1000.001165.50168.00-12,124-0.05%
2021/09/092163.503161.50164.50-12,289-0.04%
2021/09/074173.381176.00164.5032,2740.13%
2021/09/066185.674185.50181.5022,2070.09%
2021/09/023188.678186.63189.00-52,132-0.23%
2021/09/0114185.4614186.00186.5002,0370.00%
2021/08/303169.5000.00169.0031,9510.15%
2021/08/254173.001174.50173.0032,0100.15%
2021/08/2400.002172.75176.50-22,029-0.10%
2021/08/231158.503160.00161.00-22,084-0.10%
2021/08/181152.5000.00157.0012,1040.05%
2021/08/163157.001153.50152.0022,1220.09%
2021/08/1300.002163.00161.00-22,140-0.09%
2021/08/111167.0000.00167.0012,1690.05%
2021/08/0900.002179.50179.00-22,213-0.09%
2021/08/0600.0010186.30187.00-102,238-0.45%
2021/08/052190.751190.00188.5012,2690.04%
2021/08/041.1190.451190.00190.000.12,2970.00%
2021/07/2600.001186.00188.00-12,448-0.04%
2021/07/221184.0000.00186.0012,4890.04%
2021/07/2116187.0000.00184.00162,4900.64%
2021/07/1900.001181.00180.50-12,425-0.04%
2021/07/142183.251184.50184.0012,4810.04%
2021/07/131179.001181.00179.0002,4640.00%
2021/07/091189.502189.25188.50-12,444-0.04%
2021/07/0800.001192.50192.00-12,466-0.04%
2021/07/074191.132191.00192.0022,4440.08%
2021/07/0600.001187.00186.00-12,420-0.04%
2021/07/021187.501190.00187.5002,4090.00%
2021/07/011186.002188.25185.00-12,405-0.04%
2021/06/2900.001191.00190.50-12,391-0.04%
2021/06/2800.001193.50192.00-12,381-0.04%
2021/06/241196.001200.00199.5002,3480.00%
2021/06/234199.383201.00198.0012,3340.04%
2021/06/223207.5010204.50199.50-72,278-0.31%
2021/06/213200.833.1202.85206.00-0.12,1320.00%
2021/06/1800.003191.00195.00-31,939-0.15%
2021/06/160.1178.0000.00174.000.11,7770.01%
2021/06/151175.0000.00178.5011,7920.06%
2021/06/112175.0000.00174.0021,8030.11%
2021/06/101175.001175.00175.0001,8080.00%
2021/06/075175.703175.83176.5021,8020.11%
2021/06/041173.0000.00170.0011,7670.06%
2021/06/036171.5800.00170.5061,7630.34%
2021/06/021173.5000.00170.0011,7570.06%
2021/06/011177.002175.00175.50-11,730-0.06%
2021/05/312176.251176.00177.0011,6870.06%
2021/05/2800.001163.50167.00-11,614-0.06%
2021/05/2700.001161.00160.50-11,620-0.06%
2021/05/262160.504159.13160.00-21,747-0.11%
2021/05/251161.500.1161.50161.000.91,7570.05%
2021/05/241155.501160.50160.5001,7450.00%
2021/05/216156.006155.08158.5001,7510.00%
2021/05/201149.0000.00148.0011,7440.06%
2021/05/196151.6700.00152.0061,7740.34%
2021/05/1800.002144.75149.50-21,769-0.11%
2021/05/1700.0011135.45136.00-111,767-0.62%
2021/05/146151.582150.00149.5041,7640.23%
2021/05/131153.003153.33154.00-21,764-0.11%
2021/05/122151.6300.00146.0021,7440.12%
2021/05/114151.6300.00152.0041,7040.23%
2021/05/104169.3800.00167.5041,6830.24%
2021/05/072179.751180.00179.0011,6820.06%
2021/05/064173.5000.00172.5041,6870.24%
2021/05/031173.5000.00175.5011,7120.06%
2021/04/2900.003184.17183.00-31,737-0.17%
2021/04/284181.3800.00181.5041,7660.23%
2021/04/261191.5000.00191.5011,9210.05%
2021/04/2300.001190.00194.50-11,980-0.05%
2021/04/2200.003194.00190.00-32,091-0.14%
2021/04/121215.501213.50212.5002,8610.00%
2021/04/0800.001216.00215.50-12,848-0.04%
2021/04/071213.501213.50213.5002,8430.00%
2021/03/3100.001223.50220.00-12,835-0.04%
2021/03/221214.0000.00213.0012,8310.04%
2021/03/1900.001214.50214.50-12,836-0.04%
2021/03/181215.001214.50213.5002,8490.00%
2021/03/172218.502216.50217.0002,8970.00%
2021/03/161213.0000.00212.5012,9020.03%
2021/03/150214.5000.00213.5002,9560.00%
2021/03/121212.0000.00212.5012,9790.03%
2021/03/1000.001212.00211.00-13,087-0.03%
2021/03/090213.5000.00211.5003,1930.00%
2021/03/0800.006217.25215.50-63,289-0.18%
2021/03/051217.504217.13217.50-33,300-0.09%
2021/03/030222.0000.00222.0003,3260.00%
2021/03/022218.501226.94218.5013,3500.03%
2021/02/269226.894223.50220.5053,3840.15%
2021/02/2500.002218.50216.00-23,304-0.06%
2021/02/241218.5000.00217.0013,3350.03%
2021/02/221223.001223.50223.0003,3820.00%
2021/02/1900.001227.00226.50-13,438-0.03%
2021/02/051217.5000.00216.5013,8860.03%
2021/02/031210.0000.00210.0014,3590.02%
2021/01/291216.001215.00212.0004,4720.00%
2021/01/282219.253215.83215.00-14,518-0.02%
2021/01/273217.8300.00217.5034,5490.07%
2021/01/254219.753222.17222.0014,5370.02%
2021/01/223225.334225.25222.00-14,495-0.02%
2021/01/2100.001229.50226.50-14,463-0.02%
2021/01/207235.078234.25224.00-14,410-0.02%
2021/01/199247.835246.50238.5044,2960.09%
2021/01/186243.501243.50245.0054,2230.12%
2021/01/153243.176.1242.23244.50-3.14,180-0.07%
2021/01/1410.1246.3614247.39245.00-3.94,081-0.10%
2021/01/1318240.4213241.50239.5053,8910.13%
2021/01/1233234.6827235.44231.0063,6870.16%
2021/01/113224.5000.00225.5033,4200.09%
2021/01/0800.004220.75224.50-43,392-0.12%
2021/01/0700.001216.00215.50-13,320-0.03%
2021/01/061219.001.1217.12214.00-0.13,3230.00%
2021/01/052.1220.732220.25221.500.13,3010.00%
2021/01/041215.5000.00215.5013,2690.03%
2020/12/2900.001211.50211.50-13,352-0.03%
2020/12/2500.001216.50215.50-13,431-0.03%
2020/12/2400.001215.00215.00-13,533-0.03%
2020/12/231210.0000.00210.5013,5570.03%
2020/12/1800.002219.50217.00-23,617-0.06%
2020/12/161220.5000.00220.0013,6620.03%
2020/12/151215.5000.00214.5013,7340.03%
2020/12/142217.7500.00219.0023,8850.05%
2020/12/112214.7500.00214.0023,9340.05%
2020/12/091228.001226.50226.5003,8980.00%
2020/12/0800.001222.00224.50-13,860-0.03%
2020/12/072218.251218.50224.5013,8700.03%
2020/12/041221.001224.50219.0003,8390.00%
2020/12/033221.5000.00220.5033,7920.08%
2020/12/023231.001228.50228.0023,7190.05%
2020/11/303236.001233.00233.0023,6700.05%
2020/11/271235.501236.00236.0003,6740.00%
2020/11/261236.501233.50233.5003,6800.00%
2020/11/2500.002241.50235.00-23,667-0.05%
2020/11/246240.424239.00238.0023,6420.05%
2020/11/202239.504236.25239.00-23,630-0.06%
2020/11/193238.833241.33241.0003,6590.00%
2020/11/184242.503244.00239.5013,6680.03%
2020/11/175254.802243.50239.0033,7290.08%
2020/11/164257.753259.67258.5013,7460.03%
2020/11/139258.396258.83257.5033,8810.08%
2020/11/123252.678257.19265.00-53,776-0.13%
2020/11/112238.753238.17241.00-13,377-0.03%
2020/11/108236.443235.67235.0053,3180.15%
2020/11/092235.503236.33239.00-13,346-0.03%
2020/11/062234.254234.25233.50-23,353-0.06%
2020/11/051229.0000.00228.5013,3540.03%
2020/11/041232.0000.00234.5013,3690.03%
2020/11/0300.001222.00222.50-13,392-0.03%
2020/10/293215.8300.00220.5033,6570.08%
2020/10/2800.002218.75218.00-23,748-0.05%
2020/10/231224.501223.50224.5004,1490.00%
2020/10/221216.001215.50215.0004,2750.00%
2020/10/211220.0000.00219.0014,2900.02%
2020/10/205222.602224.50221.5034,3430.07%
2020/10/168225.381228.50224.0074,6010.15%
2020/10/151229.5000.00229.5014,7780.02%
2020/10/141235.001233.50231.0004,9220.00%
2020/10/131231.001234.00234.0005,0910.00%
2020/10/121234.0000.00232.0015,4660.02%
2020/10/082236.255237.40234.50-35,903-0.05%
2020/10/074239.502237.25239.5025,9330.03%
2020/10/052235.506237.92238.00-46,051-0.07%
2020/09/302238.5000.00239.5026,1270.03%
2020/09/292239.005234.80235.50-36,227-0.05%
2020/09/281231.505226.80231.50-46,200-0.06%
2020/09/253225.332224.00220.0016,2800.02%
2020/09/241230.5000.00227.0016,3130.02%
2020/09/222230.754230.88232.50-26,368-0.03%
2020/09/212236.501235.50233.5016,3670.02%
2020/09/184240.136241.75240.50-26,349-0.03%
2020/09/171242.001243.00237.0006,2780.00%
2020/09/1500.005227.20226.00-56,115-0.08%
2020/09/1100.001221.00221.00-16,149-0.02%
2020/09/102226.003224.17225.00-16,144-0.02%
2020/09/091217.0000.00221.0016,1400.02%
2020/09/083217.672216.50222.0016,1460.02%
2020/09/071232.003227.00219.50-26,150-0.03%
2020/09/044228.0000.00231.5046,1460.07%
2020/09/031229.502229.00231.50-16,173-0.02%
2020/09/023227.334225.63226.00-16,194-0.02%
2020/09/011222.003220.33224.00-26,200-0.03%
2020/08/312222.002221.50222.0006,2970.00%
2020/08/2800.001222.00221.00-16,386-0.02%
2020/08/262227.006228.00224.00-46,493-0.06%
2020/08/2500.007224.93229.00-76,512-0.11%
2020/08/244219.381219.00220.5036,6080.05%
2020/08/212217.251218.00218.5016,5920.02%
2020/08/2018229.338233.75223.00106,4860.15%
2020/08/193247.671245.50247.0026,3430.03%
2020/08/1800.008236.69237.00-86,144-0.13%
2020/08/174232.504233.75232.5006,0410.00%
2020/08/1400.002228.25231.00-26,013-0.03%
2020/08/137229.361231.50223.0065,9840.10%
2020/08/123224.502224.25227.0015,9250.02%
2020/08/117229.145229.90226.0025,8960.03%
2020/08/102229.002232.50232.5005,8700.00%
2020/08/073233.003238.50233.5005,8250.00%
2020/08/062239.252236.50237.0005,7620.00%
2020/08/053230.172229.00232.0015,6650.02%
2020/08/042224.501224.00224.0015,6130.02%
2020/08/032228.002229.25228.5005,6120.00%
2020/07/313226.677225.29228.50-45,569-0.07%
2020/07/3000.004221.63220.00-45,426-0.07%
2020/07/2916213.2220215.13220.00-45,335-0.07%
2020/07/284216.509214.94208.00-55,253-0.10%
2020/07/275212.006210.58212.00-15,149-0.02%
2020/07/246214.087208.93209.50-15,155-0.02%
2020/07/234217.133219.83216.5015,2600.02%
2020/07/2213215.9616217.03220.00-35,212-0.06%
2020/07/2117213.0917213.35209.0005,0750.00%
2020/07/2012205.5014206.71210.00-25,046-0.04%
2020/07/176208.508207.13201.00-25,141-0.04%
2020/07/1616202.5012205.46210.5045,1810.08%
2020/07/157196.3618200.58202.00-114,955-0.22%
2020/07/141185.004187.00185.00-34,583-0.07%
2020/07/133185.505184.50183.00-24,563-0.04%
2020/07/105181.902182.00179.5034,5610.07%
2020/07/094193.5000.00188.5044,5560.09%
2020/07/084190.754193.00194.0004,5720.00%
2020/07/0700.008187.75183.50-84,544-0.18%
2020/07/0613186.817187.64188.5064,5210.13%
2020/07/0300.005177.30180.00-54,487-0.11%
2020/07/011175.506176.25176.50-54,604-0.11%
2020/06/3000.002172.50171.50-24,592-0.04%
2020/06/241168.0000.00169.5014,7300.02%
2020/06/231172.001170.50168.5004,8590.00%
2020/06/2200.001170.50170.50-14,956-0.02%
2020/06/196171.928170.88170.00-25,052-0.04%
2020/06/181167.5000.00167.5015,0610.02%
2020/06/171168.001169.50169.0005,1160.00%
2020/06/163168.675169.20171.00-25,262-0.04%
2020/06/123160.832161.50167.0015,8580.02%
2020/06/118166.941166.00163.5075,9580.12%
2020/06/103170.3300.00168.5036,0210.05%
2020/06/091175.0000.00169.5016,0530.02%
2020/06/082177.0000.00176.5026,1130.03%
2020/06/053176.171176.50176.5026,1560.03%
2020/06/041177.502177.75177.50-16,113-0.02%
2020/06/031175.001174.50175.0006,0620.00%
2020/06/027174.142174.50171.0056,0420.08%
2020/06/011171.503171.33170.00-25,995-0.03%
2020/05/299170.0020168.98169.50-115,956-0.18%
2020/05/281163.501164.00163.5005,8380.00%
2020/05/271164.505164.20163.00-45,864-0.07%
2020/05/266164.832166.00163.0045,9570.07%
2020/05/251157.5000.00160.0016,0580.02%
2020/05/2200.003160.50160.00-36,072-0.05%
2020/05/191166.001165.00165.5006,1150.00%
2020/05/151161.5000.00161.5016,1270.02%
2020/05/141161.5000.00161.5016,1210.02%
2020/05/1212169.7137172.65168.50-256,282-0.40%
2020/05/1135170.861171.50170.00346,3170.54%
2020/05/081171.0000.00169.0016,3590.02%
2020/05/071171.503172.33173.00-26,334-0.03%
2020/05/063169.332169.00166.0016,3260.02%
2020/04/3000.002174.50174.00-26,425-0.03%
2020/04/2900.001172.00173.50-16,475-0.02%
2020/04/283176.1737177.64170.50-346,479-0.52%
2020/04/271163.5000.00166.0016,4010.02%
2020/04/242164.507165.93163.00-56,388-0.08%
2020/04/2316166.0619167.18165.50-36,360-0.05%
2020/04/2242159.1234161.16164.5086,2120.13%
2020/04/2130157.383160.00157.00276,0010.45%
2020/04/202155.0036158.36159.00-345,806-0.59%
2020/04/172149.253150.67147.00-15,694-0.02%
2020/04/161148.001149.50149.5005,6740.00%
2020/04/151148.008150.44148.00-75,672-0.12%
2020/04/142147.5000.00149.0025,6700.04%
2020/04/135148.009147.00146.00-45,770-0.07%
2020/04/1013141.506146.42144.5075,7270.12%
2020/04/091142.001141.00141.0005,7510.00%
2020/04/081148.004148.00144.00-35,771-0.05%
2020/04/079145.067143.64143.5025,7170.03%
2020/04/067137.075136.10137.0025,6430.04%
2020/04/011129.0000.00129.0015,5980.02%
2020/03/3100.001127.00127.50-15,685-0.02%
2020/03/301125.0000.00127.0015,6400.02%
2020/03/272124.507128.36123.00-55,589-0.09%
2020/03/263120.676122.83127.00-35,515-0.05%
2020/03/257121.931119.50119.5065,4580.11%
2020/03/245115.004116.13117.0015,3870.02%
2020/03/233108.336109.08109.00-35,444-0.06%
2020/03/2019115.132116.00116.00175,5010.31%
2020/03/1929109.0529109.53107.5005,5470.00%
2020/03/185113.003112.33111.5025,1850.04%
2020/03/173111.672111.50106.0015,0380.02%
2020/03/163120.331132.00116.0024,9570.04%
2020/03/132127.003126.00128.50-14,906-0.02%
2020/03/1229143.221141.00140.00284,8980.57%
2020/03/1126162.8727158.93155.50-14,899-0.02%
2020/03/103160.001156.00165.0024,9820.04%
2020/03/093161.001160.50158.0025,0050.04%
2020/03/0600.001166.00167.00-14,995-0.02%
2020/03/0521166.5011165.09165.00105,0450.20%
2020/03/033166.174167.38163.00-15,092-0.02%
2020/03/0214162.5019159.68163.50-55,100-0.10%
2020/02/274164.1319169.92161.00-155,127-0.29%
2020/02/267171.648169.06170.00-15,109-0.02%
2020/02/254166.381167.00166.0034,9950.06%
2020/02/214167.251169.00166.0035,1160.06%
2020/02/204170.383169.50168.5015,1180.02%
2020/02/193168.1700.00168.0035,1040.06%
2020/02/171166.5000.00167.0015,1830.02%
2020/02/149171.176170.50171.0035,1800.06%
2020/02/1321172.7115175.23170.0065,1860.12%
2020/02/1213167.9212166.46167.0015,1070.02%
2020/02/114163.758163.06163.00-45,288-0.08%
2020/02/107159.006157.50158.0015,3940.02%
2020/02/073166.002163.00162.0015,4120.02%
2020/02/0630166.284165.63171.00265,4070.48%
2020/02/055162.002160.50157.0035,3410.06%
2020/02/0400.0029161.91165.50-295,361-0.54%
2020/02/0327151.178158.19159.50195,3830.35%
2020/01/3150164.206166.67164.00445,3260.83%
2020/01/3010167.5010170.50167.5005,3820.00%
2020/01/201187.5010186.00186.00-95,355-0.17%
2020/01/164188.8800.00188.5045,4840.07%
2020/01/151191.002193.25190.00-15,500-0.02%
2020/01/1417192.442192.00193.50155,5590.27%
2020/01/138191.8121191.93190.00-135,582-0.23%
2020/01/101189.5090186.50186.50-895,655-1.57%
2020/01/089185.9417188.82189.50-85,692-0.14%
2020/01/0717191.5040193.34189.50-235,659-0.41%
2020/01/0600.002200.00199.00-25,636-0.04%
2020/01/033207.5010207.15206.50-75,744-0.12%
2019/12/311219.0000.00220.0015,8990.02%
2019/12/302219.508219.88218.00-66,017-0.10%
2019/12/2796221.662223.00220.50946,1811.52%
2019/12/2630219.0819221.71222.00116,1390.18%
2019/12/255216.501217.00216.0046,0400.07%
2019/12/2410215.4018209.25216.00-86,104-0.13%
2019/12/2312214.7942213.89212.00-306,089-0.49%
2019/12/206212.754212.13211.0026,0890.03%
2019/12/1910217.007217.57216.5036,0800.05%
2019/12/1847221.8545219.21216.5026,1190.03%
2019/12/1752224.3514226.14221.00386,1720.62%
2019/12/166224.2513227.15223.50-76,119-0.11%
2019/12/134217.002218.00218.0026,0070.03%
2019/12/1100.002218.00216.00-26,123-0.03%
2019/12/101222.001223.50222.0006,1550.00%
2019/12/0900.002225.75222.50-26,253-0.03%
2019/12/0624222.756224.17226.50186,2370.29%
2019/12/0522215.438215.13221.00146,2250.22%
2019/12/0441210.7319209.89209.00226,1840.36%
2019/12/0211204.7726199.71209.00-156,284-0.24%
2019/11/2900.0010204.30202.00-106,424-0.16%
2019/11/287203.5711202.64209.00-46,570-0.06%
2019/11/2700.002207.75203.50-26,841-0.03%
2019/11/2600.006208.00207.50-66,897-0.09%
2019/11/2518210.2836210.69208.50-186,866-0.26%
2019/11/225203.501204.50205.5046,8140.06%
2019/11/216201.337198.14204.50-16,875-0.01%
2019/11/203192.0019191.00199.00-166,941-0.23%
2019/11/191204.0015203.00201.00-146,928-0.20%
2019/11/181204.0000.00203.0017,0150.01%
2019/11/153201.672201.50204.0017,1130.01%
2019/11/141201.501203.00201.0007,1370.00%
2019/11/132208.503208.17209.00-17,162-0.01%
2019/11/121208.001205.00209.5007,2890.00%
2019/11/0817205.7411205.91206.0067,4180.08%
2019/11/0713216.275219.70212.0087,3550.11%
2019/11/052233.751230.00232.5017,7060.01%
2019/11/043232.501234.00228.0027,8100.03%
2019/11/013229.007228.14234.00-47,884-0.05%
2019/10/311230.5000.00230.0018,0490.01%
2019/10/3000.002233.25234.50-28,305-0.02%
2019/10/2917235.2918232.47232.00-18,357-0.01%
2019/10/284233.135232.20235.00-18,382-0.01%
2019/10/258236.318235.44228.5008,3680.00%
2019/10/2400.000234.00233.0008,3040.00%
2019/10/231238.501236.50233.0008,3660.00%
2019/10/221236.002239.50236.00-18,487-0.01%
2019/10/213236.504236.13240.00-18,603-0.01%
2019/10/181238.503233.50237.00-28,639-0.02%
2019/10/175231.006228.42232.50-18,586-0.01%
2019/10/164227.134229.38224.5008,6380.00%
2019/10/152227.757.2227.92227.50-5.28,682-0.06%
2019/10/142233.502239.00232.0008,6940.00%
2019/10/095224.803228.17230.0028,6300.02%
2019/10/0810225.104227.25225.0068,5130.07%
2019/10/044205.256204.75203.00-28,353-0.02%
2019/10/033199.175201.00203.00-28,377-0.02%
2019/10/011188.501190.00188.0008,3200.00%
2019/09/2500.001194.00186.50-18,506-0.01%
2019/09/242198.001197.00192.0018,5770.01%
2019/09/234195.503195.00197.5018,5890.01%
2019/09/202194.506189.83194.50-48,594-0.05%
2019/09/192182.5000.00184.5028,5320.02%
2019/09/181177.002179.25181.50-18,604-0.01%
2019/09/176175.335175.10179.5018,6270.01%
2019/09/162175.754178.38178.50-28,687-0.02%
2019/09/111174.501175.00177.0008,9480.00%
2019/09/101174.5000.00174.5018,8680.01%
2019/09/064179.8800.00183.0048,8500.05%
2019/09/052179.501178.00178.5018,8340.01%
2019/09/041174.504173.50177.00-38,880-0.03%
2019/09/0310176.00105170.85171.00-959,037-1.05% 大賣/
2019/09/026178.501184.00177.5059,0080.06%
2019/08/309193.0010198.35186.50-18,942-0.01%
2019/08/293197.004194.75200.00-18,767-0.01%
2019/08/285192.005192.70193.0008,7420.00%
2019/08/272192.002193.25191.0008,7610.00%
2019/08/267193.077193.79190.0008,8620.00%
2019/08/233196.503194.17199.5008,8980.00%
2019/08/221196.002199.25192.00-18,925-0.01%
2019/08/211198.501192.00198.5008,9580.00%
2019/08/205196.502197.50193.0038,9260.03%
2019/08/195195.504194.25197.5018,9440.01%
2019/08/1600.001190.00194.00-18,950-0.01%
2019/08/152185.752188.75194.0009,0510.00%
2019/08/143192.339197.72190.50-69,023-0.07%
2019/08/134195.004192.38195.5008,9830.00%
2019/08/1214.2195.169194.56191.505.28,9970.06%
2019/08/084190.136192.67194.00-28,968-0.02%
2019/08/079186.3911185.82187.00-28,739-0.02%
2019/08/067175.938172.69182.00-18,587-0.01%
2019/08/051171.5000.00171.0018,5530.01%
2019/08/028170.198170.31174.0008,6320.00%
2019/08/0112170.589165.67169.5038,4770.04%
2019/07/31105158.395156.30160.001008,2351.21% 大買/
2019/07/302154.759152.44153.00-78,228-0.09%
2019/07/2900.002159.75158.00-28,139-0.02%
2019/07/262158.252159.75158.5008,1870.00%
2019/07/252158.752160.25158.5008,2830.00%
2019/07/245159.403160.33161.5028,3910.02%
2019/07/2311159.4118158.00154.50-78,339-0.08%
2019/07/229153.008152.31155.0018,2130.01%
2019/07/1900.0010149.75148.00-108,282-0.12%
2019/07/1814145.436145.92147.5088,4150.10%
2019/07/1700.002149.50148.50-28,506-0.02%
2019/07/161155.004157.50155.00-38,453-0.04%
2019/07/151156.501153.00156.5008,5610.00%
2019/07/124154.131155.50151.5038,6860.03%
2019/07/1110154.159154.11154.0018,8940.01%
2019/07/102151.002149.25151.0008,9370.00%
2019/07/091145.505145.50145.50-49,036-0.04%
2019/07/081152.501154.00152.5008,9420.00%
2019/07/053153.3315154.90153.00-128,920-0.13%
2019/07/0412149.042151.00150.00108,9650.11%
2019/07/033152.503157.50150.0008,9300.00%
2019/07/029158.447160.29154.0028,9900.02%
2019/07/0124155.9688159.39158.50-648,937-0.72%
2019/06/288145.634146.13146.0048,8910.04%
2019/06/2700.0027146.50144.50-278,886-0.30%
2019/06/2600.002140.00146.00-28,799-0.02%
2019/06/254142.8811144.00141.00-78,689-0.08%
2019/06/2410140.802141.00143.0088,6230.09%
2019/06/2110146.908149.50142.5028,5430.02%
2019/06/2014151.1838149.91150.00-248,369-0.29%
2019/06/1911147.7712147.79149.50-18,212-0.01%
2019/06/182142.001142.50140.5018,0880.01%
2019/06/172140.502139.75143.5008,1550.00%
2019/06/144140.755142.50139.00-18,305-0.01%
2019/06/138142.135140.20143.0038,2910.04%
2019/06/1214138.8914137.71141.5008,3320.00%
2019/06/1128138.3017139.56138.00118,2630.13%
2019/06/106132.005131.40135.5018,0660.01%
2019/06/066121.007120.57123.50-17,947-0.01%
2019/06/056116.677116.50118.50-17,835-0.01%
2019/06/041113.0000.00113.0017,8250.01%
2019/06/0313114.8813115.85117.5007,8930.00%
2019/05/314116.253116.17118.5018,0760.01%
2019/05/3012112.9615114.07114.00-37,921-0.04%
2019/05/299114.229113.56113.0007,7780.00%
2019/05/2820120.2315120.17120.5057,6230.07%
2019/05/272127.253128.67125.50-17,481-0.01%
2019/05/246129.259128.78126.00-37,403-0.04%
2019/05/232126.003125.83129.00-17,273-0.01%
2019/05/221129.502129.75127.00-17,184-0.01%
2019/05/215123.403123.33126.5026,9900.03%
2019/05/202119.001117.00119.0016,8580.01%
2019/05/171121.002122.50119.50-16,752-0.01%
2019/05/165127.403126.00122.0026,7500.03%
2019/05/152121.5000.00122.5026,7040.03%
2019/05/148115.138117.50120.0006,6770.00%
2019/05/1310118.004117.00118.0066,6730.09%
2019/05/10104124.572127.50122.001026,6241.54% 大買/鉅額交易
2019/05/0900.001128.50130.00-16,448-0.02%
2019/05/083135.172137.50135.5016,3830.02%
2019/05/074137.884139.50138.5006,3260.00%
2019/05/0600.00105135.53135.50-1056,261-1.68% 大賣/鉅額交易
2019/05/033140.171140.00140.5026,2350.03%
2019/05/025140.105138.80142.0006,1460.00%
2019/04/306137.589135.89137.50-35,999-0.05%
2019/04/293135.0000.00129.0035,7900.05%
2019/04/2600.001133.50133.00-15,694-0.02%
2019/04/258129.505130.30132.0035,7430.05%
2019/04/246135.672137.75135.5045,7870.07%
2019/04/2331134.4413136.77133.00185,7820.31%
2019/04/2212147.179147.94146.5035,7880.05%
2019/04/1911155.238157.38152.0036,0210.05%
2019/04/188153.5613153.42154.00-56,015-0.08%
2019/04/1714151.3914151.25151.0005,9600.00%
2019/04/168144.692144.25144.5065,9000.10%
2019/04/154140.7515140.53145.50-115,854-0.19%
2019/04/125133.705133.80132.5005,6850.00%
2019/04/113132.003132.67132.5005,6460.00%
2019/04/109134.675136.70132.5045,6360.07%
2019/04/095141.204141.38141.0015,5460.02%
2019/04/0810142.5511140.64140.00-15,565-0.02%
2019/04/033135.832137.25134.0015,4730.02%
2019/04/022133.751135.50133.0015,5680.02%
2019/04/013130.504130.50130.00-15,604-0.02%
2019/03/291124.001123.00124.5005,5690.00%
2019/03/2700.002129.75128.00-25,664-0.04%
2019/03/262129.002128.00128.0005,6260.00%
2019/03/253125.174126.00126.50-15,644-0.02%
2019/03/224128.757127.14127.00-35,721-0.05%
2019/03/215130.103131.33131.0025,6530.04%
2019/03/206128.5812128.71130.00-65,634-0.11%
2019/03/1910127.653130.33125.5075,6050.12%
2019/03/1800.001121.00120.00-15,529-0.02%
2019/03/155119.2016120.81122.00-115,472-0.20%
2019/03/146117.332118.50116.5045,3690.07%
2019/03/1359114.1923115.30117.00365,3780.67%
2019/03/1221117.0020118.25119.0015,3010.02%
2019/03/115114.005115.50117.0005,2860.00%
2019/03/086115.425113.80114.0015,3040.02%
2019/03/0717116.9119113.11112.50-25,166-0.04%
2019/03/0690124.2812124.71125.00785,0391.55%
2019/02/261122.0000.00123.5014,9220.02%
2019/02/153122.8300.00119.5035,3580.06%
2019/02/1411128.6814129.79128.00-35,272-0.06%
2019/02/1300.002137.50137.00-25,180-0.04%
2019/02/125134.707136.21140.00-25,117-0.04%
2019/02/115126.903129.50133.5025,0460.04%
2019/01/308120.008120.44121.5005,0110.00%
2019/01/281123.0000.00123.5015,0860.02%
2019/01/246115.921112.50118.0055,1590.10%
2019/01/1700.001117.50115.50-15,171-0.02%
2019/01/1600.004116.88118.00-45,042-0.08%
2019/01/157123.574121.63124.0034,8600.06%
2019/01/1465121.7863120.85121.5024,6750.04%
2019/01/116118.2532116.55122.50-264,468-0.58%
2019/01/103112.1700.00111.5034,1870.07%
2019/01/0900.002111.50115.00-24,011-0.05%
2019/01/084107.633107.83108.5013,8570.03%
2019/01/071100.50199.90100.5003,6200.00%
2019/01/0300.00297.8598.50-23,532-0.06%
2019/01/02197.8000.0097.9013,5070.03%
2018/12/28194.80695.5797.90-53,463-0.14%
2018/12/27195.3000.0095.3013,4230.03%
2018/12/26195.0000.0091.8013,3550.03%
2018/12/24198.20197.0099.1003,2390.00%
2018/12/2200.00193.3093.00-13,128-0.03%
2018/12/21492.13392.2793.3013,0950.03%
2018/12/2000.00389.9789.80-33,007-0.10%
2018/12/18292.80191.2093.0012,9150.03%
2018/12/1700.00390.9392.50-32,849-0.11%
2018/12/14488.73387.4189.2012,7330.04%
2018/12/13390.46489.8888.60-12,698-0.04%
2018/12/12589.08289.0590.0032,6400.11%
2018/12/11186.70586.6886.80-42,536-0.16%
2018/12/06181.60683.2780.40-52,398-0.21%
2018/12/05584.0000.0083.1052,3740.21%
2018/12/0400.00381.0082.50-32,335-0.13%
2018/11/3000.00176.9076.90-12,210-0.05%
2018/11/29176.4000.0075.5012,2040.05%
2018/11/28177.10277.6577.40-12,176-0.05%
2018/11/27177.50177.5077.5002,1570.00%
2018/11/26176.80278.2575.70-12,126-0.05%
2018/11/2300.00174.1073.50-12,046-0.05%
2018/11/2200.00675.4275.00-62,031-0.30%
2018/11/21674.2500.0075.0061,9910.30%
2018/11/16374.301175.1576.50-81,897-0.42%
2018/11/1500.00170.6070.60-11,680-0.06%
2018/11/14664.50265.0564.2041,5980.25%
2018/11/13264.0000.0065.5021,5840.13%
2018/11/12263.0000.0063.5021,5510.13%
2018/11/09364.5000.0064.5031,5610.19%
2018/11/0800.00564.5065.30-51,558-0.32%
2018/11/0700.00364.1066.00-31,517-0.20%
2018/11/06963.27263.6063.5071,5080.46%
2018/11/0500.00864.6365.30-81,455-0.55%
2018/11/022562.903062.9862.90-51,374-0.36%
2018/11/01162.60661.5060.30-51,324-0.38%
2018/10/31259.85457.4360.10-21,269-0.16%
2018/10/30355.2000.0055.2031,1980.25%
2018/10/29353.7000.0052.6031,1730.26%
2018/10/26552.6000.0052.3051,1750.43%
2018/10/2500.00350.9052.00-31,167-0.26%
2018/10/1200.00147.4548.10-11,135-0.09%
2018/10/09050.8000.0050.8001,1050.00%
2018/10/08155.70155.1054.4001,0980.00%
2018/10/02157.80158.9058.3001,0390.00%
2018/09/13347.00348.3047.0008600.00%
2018/09/12151.10148.2049.0008390.00%
2018/09/06163.50163.2062.6007660.00%
2018/09/03560.0000.0059.9057750.64%
2018/08/30162.0000.0061.2018550.12%
2018/08/21860.7600.0061.2088750.91%
2018/08/20363.201163.3761.40-8865-0.92%
2018/08/17264.45264.1064.2008520.00%
2018/07/2600.00171.7071.60-1812-0.12%
2018/07/25371.8000.0071.3038200.37%
2018/07/20173.5000.0072.7018680.12%
2018/07/0500.00371.0070.10-3904-0.33%
2018/06/28170.50170.5070.2009110.00%
2018/06/2700.00270.5070.20-2928-0.22%
2018/06/1200.00170.1070.10-11,104-0.09%
2018/06/1100.002.271.5671.30-2.21,111-0.20%
2018/06/071376.5200.0073.80131,1831.10%
2018/06/0600.00174.0074.90-11,125-0.09%
2018/06/0400.00170.4071.00-11,178-0.08%
2018/06/01168.7000.0069.1011,1990.08%
2018/05/31366.5000.0067.5031,2290.24%
2018/05/3000.00366.5066.20-31,249-0.24%
2018/05/1700.00466.2866.20-41,929-0.21%
2018/05/0900.00165.4065.30-12,176-0.05%
2018/05/02464.70263.7564.4022,7220.07%
2018/04/30162.7000.0062.3012,7990.04%
2018/04/27364.37164.0063.0022,8940.07%
2018/04/25564.90166.5068.5042,8970.14%
2018/04/2400.00466.5066.20-42,943-0.14%
2018/04/20473.00473.4072.5002,9260.00%
2018/04/19172.5000.0073.5012,9370.03%
2018/04/16477.08376.7375.8012,9720.03%
2018/04/03173.00173.8073.9003,1170.00%
2018/03/30175.0000.0074.2013,1120.03%
2018/03/29476.43276.8076.4023,1040.06%
2018/03/28376.8000.0076.5033,0960.10%
2018/03/2700.000.377.4077.00-0.33,092-0.01%
2018/03/2600.00378.1076.60-33,103-0.10%
2018/03/19681.85381.6081.8033,0420.10%
2018/03/12280.0000.0080.0022,8810.07%
2018/03/09579.90579.9079.9002,8690.00%
2018/03/08380.6300.0080.7032,8160.11%
2018/03/06184.00183.1083.1002,7400.00%
2018/03/05183.0000.0082.5012,7040.04%
2018/03/01584.54284.1084.3032,6620.11%
2018/02/2700.00484.7883.60-42,631-0.15%
2018/02/2600.00287.1085.10-22,579-0.08%
2018/02/23788.79292.4086.3052,4730.20%
2018/02/21291.80491.3591.80-22,250-0.09%
2018/02/0900.001184.4686.80-112,134-0.52%
2018/02/081286.83286.7587.00102,0980.48%
2018/02/0600.00284.1582.70-22,019-0.10%
2018/02/01291.10293.0091.2001,9170.00%
2018/01/31791.061191.5492.40-41,860-0.21%
2018/01/2900.00290.3091.00-21,746-0.11%
2018/01/26590.74389.8789.0021,6810.12%
2018/01/25287.701889.2687.70-161,540-1.04%
2018/01/24585.30586.2085.1001,3830.00%
2018/01/2300.00483.2884.40-41,327-0.30%
2018/01/2200.00182.0082.00-11,257-0.08%
2018/01/19180.70180.3080.3001,2630.00%
2018/01/18280.60781.0780.70-51,259-0.40%
2018/01/16378.13478.3878.70-11,218-0.08%
2018/01/15178.1000.0077.3011,2170.08%
2018/01/11180.90281.0080.20-11,213-0.08%
2018/01/10279.7000.0079.7021,2050.17%
2018/01/08181.20181.5080.0001,1750.00%
2018/01/05280.00180.8080.8011,1430.09%
2018/01/0400.00276.1078.50-21,089-0.18%
2018/01/0300.00173.6074.80-11,090-0.09%
2018/01/02172.70173.5072.7001,1080.00%
雙鴻財報／第3季每股賺4.43元 前三季 EPS 達16.05元UDN聯合新聞網－16天前
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
雙鴻財報／第3季每股賺4.43元 前三季EPS達16.05元UDN聯合新聞網－16天前
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
〈焦點股〉黃仁勳AI需求強勁說 散熱雙雄奇鋐、雙鴻股價同歡Anue鉅亨－2024/09/12
...詳全文
雙鴻 相關文章