健策 (3653)-元富-緯城券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
1415
漲跌
▼10
漲幅
-0.70%
成交量
1,084張
產業
上市電子零組件類股
647人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	1445.00	0	0.00	1415.00	0	911	0.00%
2024/11/20	0	1485.00	0	0.00	1425.00	0	912	0.00%
2024/11/19	0	1460.00	0	0.00	1465.00	0	925	0.00%
2024/11/18	0	1465.00	0	0.00	1405.00	0	947	0.00%
2024/11/15	0	1550.00	0	0.00	1490.00	0	955	0.00%
2024/11/14	0	1511.32	0	0.00	1550.00	0	967	0.00%
2024/11/13	0	1525.00	0	0.00	1495.00	0	970	0.00%
2024/11/12	0	1535.00	0	0.00	1515.00	0	981	0.00%
2024/11/11	0	1545.00	1	1575.00	1575.00	-1	972	-0.10%
2024/11/08	0	1535.00	0	0.00	1525.00	0	977	0.00%
2024/11/07	0	1600.00	0	0.00	1515.00	0	990	0.00%
2024/11/06	0	1490.00	4	1547.03	1565.00	-4	989	-0.41%
2024/11/05	1	1470.05	1	1450.00	1485.00	0	996	0.00%
2024/11/04	0	1420.00	0	0.00	1460.00	0	1,024	0.00%
2024/11/01	0	1440.00	0	0.00	1420.00	0	1,051	0.00%
2024/10/30	0	1470.00	0	0.00	1475.00	0	1,063	0.00%
2024/10/22	1	1530.00	2	1535.00	1530.00	-1	1,095	-0.09%
2024/10/11	0	0.00	1	1510.00	1505.00	-1	1,090	-0.09%
2024/10/08	0	0.00	11	1433.64	1460.00	-11	1,078	-1.02%
2024/10/04	0	0.00	1	1370.00	1380.00	-1	1,073	-0.09%
2024/10/01	1	1355.00	0	0.00	1350.00	1	1,071	0.09%
2024/09/19	0	0.00	4	1395.00	1410.00	-4	1,088	-0.37%
2024/09/06	0	0.00	0	1250.00	1235.00	0	1,080	0.00%
2024/09/05	1	1244.92	1	1224.98	1215.00	0	1,073	0.00%
2024/09/04	1	1230.00	1	1230.00	1215.00	0	1,067	0.00%
2024/09/03	0	1280.00	0	1283.33	1275.00	0	1,062	0.00%
2024/09/02	1	1310.08	1	1290.07	1285.00	0	1,061	0.00%
2024/08/30	2	1347.48	2	1352.50	1355.00	0	1,060	0.00%
2024/08/29	1	1280.05	1	1299.99	1300.00	0	1,053	0.00%
2024/08/28	0	0.00	1	1285.07	1305.00	-1	1,052	-0.10%
2024/08/27	0	0.00	0	1340.00	1330.00	0	1,047	0.00%
2024/08/26	0	1370.00	0	1340.00	1340.00	0	1,042	0.00%
2024/08/23	0	1340.00	0	0.00	1380.00	0	1,045	0.00%
2024/08/22	0	1350.00	0	1346.25	1360.00	0	1,049	0.00%
2024/08/21	0	1327.50	0	1275.00	1355.00	0	1,044	0.00%
2024/08/20	0	1374.00	0	1367.50	1340.00	0	1,030	0.00%
2024/08/19	0	1371.25	0	0.00	1385.00	0	1,023	0.00%
2024/08/16	0	0.00	2	1317.45	1335.00	-2	998	-0.20%
2024/08/15	0	0.00	0.1	1190.00	1215.00	-0.1	972	-0.01%
2024/08/13	2	1119.80	1	1105.00	1120.00	1	960	0.11%
2024/08/12	0	1080.00	0	1085.00	1075.00	0	967	0.00%
2024/08/09	1	1104.96	1	1080.00	1080.00	0	987	0.00%
2024/08/08	1	1140.00	1	1055.13	1045.00	0	971	0.00%
2024/08/07	1	1080.06	1	1139.97	1160.00	0	964	0.00%
2024/08/06	0	1045.00	0	0.00	1085.00	0	967	0.00%
2024/08/05	0	0.00	1	1040.00	1040.00	-1	967	-0.10%
2024/08/02	0	0.00	0.2	1095.00	1030.00	-0.2	955	-0.02%
2024/07/31	0	0.00	1	1170.00	1160.00	-1	949	-0.11%
2024/07/30	0	0.00	0	1105.00	1110.00	0	935	0.00%
2024/07/29	0	1095.00	0	0.00	1050.00	0	942	0.00%
2024/07/26	0	1100.00	0	0.00	1100.00	0	940	0.00%
2024/07/23	0.2	1119.39	0	0.00	1130.00	0.2	948	0.02%
2024/07/22	0	1135.00	0	0.00	1065.00	0	963	0.00%
2024/07/19	0	1110.00	1	1160.00	1140.00	-1	957	-0.10%
2024/07/18	0	1115.00	0	0.00	1120.00	0	970	0.00%
2024/07/17	0	1240.00	0	0.00	1175.00	0	969	0.00%
2024/07/16	0	1280.00	0	0.00	1240.00	0	975	0.00%
2024/07/15	0	1280.00	0	0.00	1275.00	0	990	0.00%
2024/07/12	0	1260.00	0	0.00	1270.00	0	1,014	0.00%
2024/07/11	0	1295.00	0	1305.00	1285.00	0	1,035	0.00%
2024/07/10	0	1275.00	0	0.00	1265.00	0	1,043	0.00%
2024/07/09	0	1272.61	0	0.00	1275.00	0	1,041	0.00%
2024/07/08	0	1285.00	0	0.00	1320.00	0	1,043	0.00%
2024/07/05	0	1330.00	1.1	1278.25	1320.00	-1.1	1,042	-0.10%
2024/07/04	0.1	1197.78	4.2	1200.00	1215.00	-4.1	1,038	-0.40%
2024/07/03	0	1175.00	0	0.00	1170.00	0	1,058	0.00%
2024/07/02	0	1160.00	0.6	1140.53	1140.00	-0.6	1,072	-0.06%
2024/07/01	0	1190.00	0	1175.00	1170.00	0	1,082	0.00%
2024/06/28	0	1170.00	0	1190.00	1200.00	0	1,090	0.00%
2024/06/27	0	1087.14	3	1153.33	1160.00	-3	1,069	-0.28%
2024/06/26	2	1044.93	5	1050.00	1070.00	-3	1,046	-0.29%
2024/06/25	0	999.00	0	0.00	990.00	0	1,042	0.00%
2024/06/24	0	993.00	0	0.00	1000.00	0	1,047	0.00%
2024/06/21	1	997.97	1	1005.00	1005.00	0	1,049	0.00%
2024/06/20	0	1030.00	0	0.00	1005.00	0	1,049	0.00%
2024/06/19	0	1025.00	0	0.00	1010.00	0	1,050	0.00%
2024/06/18	0	1027.86	0	0.00	1015.00	0	1,068	0.00%
2024/06/17	0	1070.00	0	0.00	1065.00	0	1,097	0.00%
2024/06/14	1	1069.96	4.1	1082.22	1080.00	-3	1,103	-0.28%
2024/06/13	0	1040.00	0	0.00	1050.00	0	1,109	0.00%
2024/06/12	0	1005.00	0	0.00	1030.00	0	1,122	0.00%
2024/06/11	0	982.00	0	0.00	1015.00	0	1,155	0.00%
2024/06/07	0	992.00	0	0.00	992.00	0	1,167	0.00%
2024/06/06	1	995.12	1	989.00	989.00	0	1,190	0.00%
2024/06/05	0	986.00	0	0.00	1010.00	0	1,193	0.00%
2024/06/04	0	1005.00	0	0.00	1005.00	0	1,217	0.00%
2024/06/03	1	1030.00	1	1015.00	1015.00	0	1,249	0.00%
2024/05/31	0	1050.00	0	0.00	1035.00	0	1,287	0.00%
2024/05/30	1	1070.00	1	1035.00	1050.00	0	1,302	0.00%
2024/05/29	1	1089.90	3	1098.33	1085.00	-2	1,322	-0.15%
2024/05/28	0	1005.00	5	1043.78	1040.00	-5	1,333	-0.38%
2024/05/27	1	1014.94	3	1021.67	1005.00	-2	1,344	-0.15%
2024/05/24	1	981.91	2	986.50	991.00	-1	1,348	-0.07%
2024/05/23	0	937.00	5	963.00	970.00	-5	1,364	-0.37%
2024/05/22	0	931.00	0	0.00	931.00	0	1,360	0.00%
2024/05/21	0	931.00	0	0.00	935.00	0	1,374	0.00%
2024/05/20	0	923.00	0	0.00	923.00	0	1,384	0.00%
2024/05/09	0	0.00	2	975.00	980.00	-2	1,433	-0.14%
2024/04/30	0	0.00	0.1	976.60	977.00	-0.1	1,409	-0.01%
2024/04/26	0	0.00	2	968.50	958.00	-2	1,429	-0.14%
2024/04/24	0	0.00	2	950.00	943.00	-2	1,426	-0.14%
2024/04/22	1	869.00	0	0.00	869.00	1	1,421	0.07%
2024/04/18	0	0.00	3	943.33	936.00	-3	1,416	-0.21%
2024/04/17	0	0.00	0	914.00	910.00	0	1,396	0.00%
2024/04/16	0	860.00	0	0.00	858.00	0	1,376	0.00%
2024/04/12	0	0.00	0	924.00	920.00	0	1,367	0.00%
2024/04/09	1	888.02	0	0.00	912.00	1	1,385	0.07%
2024/04/08	0	0.00	2	959.99	925.00	-2	1,372	-0.15%
2024/04/03	0	0.00	1	930.00	930.00	-1	1,378	-0.07%
2024/04/02	0	893.00	0	0.00	893.00	0	1,400	0.00%
2024/03/29	0	0.00	0	924.00	921.00	0	1,400	0.00%
2024/03/28	0.1	907.00	0	0.00	903.00	0.1	1,393	0.01%
2024/03/27	0	0.00	1	901.00	901.00	-1	1,393	-0.07%
2024/03/26	0.6	880.70	0	0.00	873.00	0.6	1,383	0.04%
2024/03/25	0.2	920.15	0	921.00	899.00	0.2	1,386	0.01%
2024/03/22	0.2	899.33	1	897.00	889.00	-0.8	1,397	-0.06%
2024/03/21	0.2	883.00	0	859.00	876.00	0.2	1,403	0.01%
2024/03/20	3	867.45	0	0.00	845.00	3	1,402	0.22%
2024/03/19	3	933.88	3	910.00	905.00	0	1,372	0.00%
2024/03/18	0	938.80	0	0.00	939.00	0	1,365	0.00%
2024/03/15	0	910.13	0	0.00	907.00	0	1,362	0.00%
2024/03/14	1	915.50	1	908.00	911.00	0	1,353	0.00%
2024/03/13	0	995.00	0.1	987.00	983.00	-0.1	1,350	-0.01%
2024/03/12	1	1004.82	1	1000.00	995.00	0	1,338	0.00%
2024/03/11	1	965.76	1	948.00	952.00	0	1,319	0.00%
2024/03/08	0	981.00	0	0.00	934.00	0	1,323	0.00%
2024/03/07	1	984.18	0	0.00	982.00	1	1,304	0.08%
2024/03/06	2	998.92	6	1015.00	996.00	-4	1,286	-0.31%
2024/03/05	0	980.00	0	0.00	953.00	0	1,289	0.00%
2024/03/04	1	995.56	1	967.00	980.00	0	1,291	0.00%
2024/03/01	0	963.00	1	980.00	962.00	-1	1,275	-0.08%
2024/02/29	0	895.00	1	924.00	919.00	-1	1,252	-0.08%
2024/02/27	0	915.00	0	0.00	901.00	0	1,239	0.00%
2024/02/26	0	843.00	3.1	901.04	915.00	-3.1	1,233	-0.25%
2024/02/23	0	850.00	2	875.00	855.00	-2	1,209	-0.16%
2024/02/22	0	820.00	1	835.00	839.00	-1	1,206	-0.08%
2024/02/21	0	809.00	0	0.00	805.00	0	1,200	0.00%
2024/02/20	1	817.02	1	817.00	820.00	0	1,195	0.00%
2024/02/19	2	845.99	2	835.00	832.00	0	1,186	0.00%
2024/02/16	0	846.00	0	0.00	859.00	0	1,204	0.00%
2024/02/15	2	848.01	2	848.00	849.00	0	1,221	0.00%
2024/02/02	1	808.08	6	814.83	821.00	-5	1,209	-0.41%
2024/01/30	1	747.00	2	752.00	752.00	-1	1,161	-0.09%
2024/01/29	1	730.00	1	715.00	716.00	0	1,157	0.00%
2024/01/26	0	0.00	1	728.00	729.00	-1	1,157	-0.09%
2024/01/25	1	725.00	2	728.00	723.00	-1	1,180	-0.09%
2024/01/24	3	736.67	0	0.00	725.00	3	1,181	0.25%
2024/01/23	1	745.00	1	749.00	754.00	0	1,172	0.00%
2024/01/22	5	739.21	5	744.40	749.00	0	1,161	0.00%
2024/01/19	1	719.00	1	730.00	733.00	0	1,149	0.00%
2024/01/17	1	733.00	3	740.33	731.00	-2	1,145	-0.17%
2024/01/12	2	727.50	1	730.00	706.00	1	1,137	0.09%
2024/01/11	1	716.00	1	706.00	707.00	0	1,143	0.00%
2024/01/10	1	703.00	1	707.00	713.00	0	1,180	0.00%
2024/01/08	0	0.00	0.3	703.00	701.00	-0.3	1,189	-0.02%
2024/01/04	1	703.00	0	0.00	702.00	1	1,183	0.08%
2024/01/03	0	0.00	1	705.02	706.00	-1	1,180	-0.09%
2023/12/29	1	793.00	0	0.00	769.00	1	1,149	0.09%
2023/12/28	4	771.01	11	772.18	782.00	-7	1,127	-0.62%
2023/12/27	1	741.99	5	730.00	741.00	-4	1,097	-0.36%
2023/12/26	0	0.00	2	707.50	710.00	-2	1,113	-0.18%
2023/12/22	0	0.00	1	694.00	692.00	-1	1,139	-0.09%
2023/12/20	1	700.00	1	696.00	694.00	0	1,150	0.00%
2023/12/19	3	703.33	2	701.00	696.00	1	1,150	0.09%
2023/12/18	2	723.00	4.2	720.49	720.00	-2.2	1,144	-0.19%
2023/12/15	1	689.00	8	685.00	701.00	-7	1,140	-0.61%
2023/12/14	0	0.00	1	670.00	664.00	-1	1,155	-0.09%
2023/12/12	0	0.00	2	670.00	667.00	-2	1,176	-0.17%
2023/12/08	1	672.00	3	663.33	669.00	-2	1,172	-0.17%
2023/11/30	0	0.00	5	644.20	648.00	-5	1,139	-0.44%
2023/11/29	0	0.00	2	618.27	624.00	-2	1,106	-0.18%
2023/11/28	0	586.00	0	0.00	597.00	0	1,093	0.00%
2023/11/27	1	588.00	0	0.00	585.00	1	1,103	0.09%
2023/11/22	0	598.00	0	0.00	597.00	0	1,189	0.00%
2023/11/15	3	618.33	3	618.33	603.00	0	1,207	0.00%
2023/11/14	0	600.00	2	605.03	604.00	-2	1,188	-0.17%
2023/11/09	2	573.09	0	0.00	570.00	2	1,168	0.17%
2023/11/07	0	0.00	1	597.00	592.00	-1	1,195	-0.08%
2023/11/06	1	590.00	0	0.00	589.00	1	1,195	0.08%
2023/11/03	1	627.00	1	608.00	605.00	0	1,188	0.00%
2023/11/02	2	623.00	1	621.00	623.00	1	1,203	0.08%
2023/10/24	0	0.00	0	583.00	586.00	0	1,391	0.00%
2023/10/17	0	0.00	4	632.50	629.00	-4	1,426	-0.28%
2023/10/13	1	629.04	1	633.00	632.00	0	1,433	0.00%
2023/10/12	0	0.00	2	635.00	632.00	-2	1,448	-0.14%
2023/10/11	0	0.00	2	631.00	624.00	-2	1,469	-0.14%
2023/10/05	1	654.00	1	644.00	643.00	0	1,511	0.00%
2023/10/03	3	653.00	2	647.00	652.00	1	1,512	0.07%
2023/10/02	2	641.00	6	659.67	655.00	-4	1,510	-0.26%
2023/09/28	1	627.00	1	633.00	623.00	0	1,497	0.00%
2023/09/27	1	602.00	0	0.00	601.00	1	1,485	0.07%
2023/09/19	0	0.00	0	595.50	586.00	0	1,550	0.00%
2023/09/18	0	0.00	1	635.00	630.00	-1	1,547	-0.06%
2023/09/14	1	653.00	1	660.00	654.00	0	1,573	0.00%
2023/09/13	0	635.00	0	0.00	636.00	0	1,578	0.00%
2023/09/11	2	660.50	1	649.00	640.00	1	1,595	0.06%
2023/09/08	1	669.00	3	663.66	660.00	-2	1,602	-0.12%
2023/09/07	0	640.00	0	0.00	646.00	0	1,606	0.00%
2023/09/04	1	644.00	1	639.00	639.00	0	1,658	0.00%
2023/09/01	1	659.00	1	647.00	646.00	0	1,664	0.00%
2023/08/30	3	675.00	4	678.00	677.00	-1	1,643	-0.06%
2023/08/29	1	666.00	1	645.00	660.00	0	1,618	0.00%
2023/08/25	0	622.20	0	0.00	626.00	0	1,585	0.00%
2023/08/24	0	635.00	0	0.00	633.00	0	1,602	0.00%
2023/08/15	0	602.00	0	0.00	606.00	0	1,720	0.00%
2023/08/14	0	586.00	0	0.00	589.00	0	1,731	0.00%
2023/08/09	0	585.08	0	0.00	585.00	0	1,691	0.00%
2023/08/07	0	568.33	0	0.00	568.00	0	1,672	0.00%
2023/08/01	2	527.00	2	530.00	541.00	0	1,607	0.00%
2023/07/31	3	534.33	2	529.00	531.00	1	1,573	0.06%
2023/07/28	2	549.51	1	544.00	545.00	1	1,533	0.07%
2023/07/27	2	571.50	2	568.00	569.00	0	1,483	0.00%
2023/07/26	2	591.50	0	0.00	577.00	2	1,466	0.14%
2023/07/25	1	614.00	0	0.00	611.00	1	1,433	0.07%
2023/07/14	0	675.00	0	0.00	675.00	0	1,394	0.00%
2023/07/13	2	674.00	4	681.25	665.00	-2	1,378	-0.15%
2023/07/07	1	639.00	0	640.00	640.00	1	1,359	0.07%
2023/07/04	0.4	680.29	0	0.00	681.00	0.4	1,415	0.02%
2023/06/30	1	636.00	1	640.00	645.00	0	1,407	0.00%
2023/06/29	1	594.00	1	598.00	605.00	0	1,441	0.00%
2023/06/28	0	0.00	1	598.00	602.00	-1	1,479	-0.07%
2023/06/20	2	672.00	1	664.00	666.00	1	1,788	0.06%
2023/06/15	0	0.00	6	640.67	644.00	-6	1,813	-0.33%
2023/06/14	1	637.00	1	612.00	616.00	0	1,838	0.00%
2023/06/13	0	633.00	0	0.00	633.00	0	1,828	0.00%
2023/06/12	0	0.00	3	626.67	619.00	-3	1,821	-0.16%
2023/06/08	0	0.00	0	599.00	595.00	0	1,800	0.00%
2023/06/07	0	0.00	0.1	617.00	615.00	-0.1	1,791	0.00%
2023/06/06	0	606.25	0	0.00	604.00	0	1,781	0.00%
2023/06/05	0	0.00	0	603.00	604.00	0	1,778	0.00%
2023/06/02	0	599.00	0	605.00	597.00	0	1,786	0.00%
2023/06/01	0	599.00	0	603.00	603.00	0	1,783	0.00%
2023/05/31	0	597.00	0	0.00	598.00	0	1,777	0.00%
2023/05/30	0	0.00	0.5	615.97	622.00	-0.5	1,774	-0.03%
2023/05/29	0	0.00	2	623.00	616.00	-2	1,791	-0.11%
2023/05/26	0	0.00	6	597.50	598.00	-6	1,841	-0.33%
2023/05/25	1	567.00	4	568.00	562.00	-3	1,805	-0.17%
2023/05/22	0	0.00	1	550.00	548.00	-1	1,804	-0.06%
2023/05/19	2	516.25	13	518.07	532.00	-11	1,811	-0.61%
2023/05/18	1	495.00	2	497.00	496.50	-1	1,841	-0.05%
2023/05/17	0	483.50	4	480.25	486.00	-4	1,897	-0.21%
2023/05/09	2	483.00	6.1	484.25	483.50	-4.1	1,954	-0.21%
2023/05/08	2	479.75	2	480.50	480.00	0	1,950	0.00%
2023/05/04	1	473.50	1	479.50	470.00	0	2,021	0.00%
2023/05/02	0	0.00	1	466.00	476.00	-1	2,038	-0.05%
2023/04/28	2	456.75	1	458.00	455.00	1	2,046	0.05%
2023/04/27	0	453.50	0	0.00	450.00	0	2,037	0.00%
2023/04/26	0	436.00	0	0.00	436.00	0	2,012	0.00%
2023/04/24	0	0.00	1	446.50	451.50	-1	1,986	-0.05%
2023/04/21	0	456.00	0	0.00	449.00	0	1,982	0.00%
2023/04/20	0	468.00	1	470.00	463.50	-1	1,976	-0.05%
2023/04/19	0	478.50	0	0.00	469.00	0	1,991	0.00%
2023/04/18	0	475.00	0	0.00	475.00	0	1,991	0.00%
2023/04/17	0	480.00	0	0.00	475.00	0	1,999	0.00%
2023/04/14	0	479.75	1	480.00	479.50	-1	1,994	-0.05%
2023/04/13	0	485.90	0	0.00	480.00	0	1,992	0.00%
2023/04/12	0	496.00	0	0.00	493.00	0	2,006	0.00%
2023/04/11	3	502.00	0	0.00	489.00	3	2,010	0.15%
2023/03/31	0	0.00	1	482.00	476.50	-1	1,967	-0.05%
2023/03/30	3	483.17	4	482.86	479.50	-1	1,953	-0.05%
2023/03/29	0	473.80	0	472.75	469.50	0	1,907	0.00%
2023/03/28	3.1	493.20	2.1	469.72	474.00	1	1,863	0.05%
2023/03/27	2.1	483.22	5	492.96	488.00	-3	1,756	-0.17%
2023/03/24	1	436.12	2	446.25	451.00	-1	1,652	-0.06%
2023/03/23	1	443.95	3	430.02	439.50	-2	1,607	-0.12%
2023/03/22	2	422.73	1.1	427.79	417.50	1	1,515	0.06%
2023/03/21	0	407.61	0	408.82	408.00	0	1,463	0.00%
2023/03/20	0	410.00	0	406.90	407.00	0	1,450	0.00%
2023/03/17	1	422.25	0.1	411.53	404.00	1	1,442	0.07%
2023/03/16	0	0.00	0	401.50	400.50	0	1,408	0.00%
2023/03/15	0	0.00	1	409.86	400.50	-1	1,415	-0.07%
2023/03/14	0	400.00	1	400.01	398.50	-1	1,424	-0.07%
2023/03/13	0.1	398.00	2	401.00	402.50	-1.9	1,433	-0.14%
2023/03/10	0.1	400.50	0	403.00	399.00	0.1	1,473	0.00%
2023/03/09	0	407.17	1	409.01	409.00	-1	1,519	-0.06%
2023/03/08	0	406.00	0	0.00	406.00	0	1,513	0.00%
2023/03/07	0	406.00	0	400.00	404.00	0	1,517	0.00%
2023/03/06	0	403.50	0	405.50	407.00	0	1,508	0.00%
2023/03/02	1	402.03	0	0.00	402.50	1	1,494	0.07%
2023/03/01	0	410.93	0	0.00	405.00	0	1,482	0.00%
2023/02/24	10	427.25	18.1	422.79	425.00	-8.1	1,446	-0.56%
2023/02/23	1	402.00	1.2	400.73	401.50	-0.2	1,367	-0.01%
2023/02/22	1.1	394.77	0	0.00	398.00	1.1	1,373	0.08%
2023/02/21	0.1	395.50	0	0.00	397.50	0.1	1,369	0.01%
2023/02/20	0	0.00	1.1	399.00	397.50	-1.1	1,366	-0.08%
2023/02/17	0.5	387.50	0	0.00	393.00	0.5	1,359	0.04%
2023/02/16	11	376.17	17	381.12	385.50	-6	1,331	-0.45%
2023/02/15	12.1	382.61	5	391.60	377.50	7.1	1,268	0.56%
2023/02/14	0	0.00	1	415.00	413.00	-1	1,191	-0.08%
2023/02/08	4	401.50	4	403.50	401.50	0	1,167	0.00%
2023/02/03	1	406.00	1	409.50	409.50	0	1,187	0.00%
2023/02/02	3	406.33	3	402.67	407.50	0	1,168	0.00%
2023/02/01	1	383.00	1	385.00	383.50	0	1,143	0.00%
2023/01/09	2	380.00	2	382.75	387.50	0	1,377	0.00%
2023/01/06	4	366.75	4	363.38	366.50	0	1,371	0.00%
2023/01/05	5	366.80	5	367.60	366.00	0	1,394	0.00%
2022/12/30	1	387.50	1	392.00	376.50	0	1,435	0.00%
2022/12/28	1	382.50	1	386.00	381.50	0	1,446	0.00%
2022/12/23	5	368.00	5	360.10	369.50	0	1,454	0.00%
2022/12/22	3	374.67	3	371.17	372.50	0	1,456	0.00%
2022/12/21	2	376.00	2	371.25	376.50	0	1,461	0.00%
2022/12/15	0	0.00	2	403.25	408.50	-2	1,495	-0.13%
2022/12/14	2	397.25	3	393.83	396.50	-1	1,486	-0.07%
2022/12/08	1	388.50	1	391.50	397.50	0	1,579	0.00%
2022/12/06	5	390.80	5	394.90	389.00	0	1,615	0.00%
2022/12/02	0	0.00	1	412.50	410.00	-1	1,649	-0.06%
2022/12/01	4	402.50	2	399.50	397.00	2	1,614	0.12%
2022/11/28	0	0.00	1	378.00	382.50	-1	1,666	-0.06%
2022/11/18	5	382.60	5	387.30	380.50	0	1,804	0.00%
2022/11/17	1	387.50	1	387.50	391.50	0	1,794	0.00%
2022/11/11	1	392.50	2.1	388.91	384.00	-1.1	1,789	-0.06%
2022/11/10	4	379.38	4	375.25	379.50	0	1,791	0.00%
2022/11/08	1	379.00	1	381.50	374.00	0	1,860	0.00%
2022/11/07	5	375.80	5	375.30	375.00	0	1,859	0.00%
2022/11/02	1	371.50	1	375.00	373.50	0	1,862	0.00%
2022/11/01	0	0.00	1	357.97	355.50	-1	1,839	-0.05%
2022/10/31	1	351.01	1	353.48	351.00	0	1,850	0.00%
2022/10/28	0	349.37	1	347.00	344.50	-1	1,860	-0.05%
2022/10/27	7	337.93	6.1	343.81	345.00	0.9	1,852	0.05%
2022/10/26	0	0.00	0.1	314.50	314.00	-0.1	1,852	0.00%
2022/10/25	0	0.00	0.1	322.50	323.00	-0.1	1,857	-0.01%
2022/10/21	1	317.00	1	320.50	317.00	0	1,879	0.00%
2022/10/20	7.1	330.95	6	338.25	327.50	1.1	1,800	0.06%
2022/10/19	4	363.50	4	365.75	363.50	0	1,779	0.00%
2022/10/17	4	367.25	5	364.80	371.50	-1	1,826	-0.05%
2022/10/14	5	391.00	3	390.83	384.50	2	1,846	0.11%
2022/10/13	4	375.88	4.5	381.78	373.50	-0.5	1,864	-0.03%
2022/10/12	2	387.50	2	380.75	395.00	0	1,866	0.00%
2022/10/11	0	0.00	2	405.00	403.00	-2	1,883	-0.11%
2022/10/07	4	416.50	5	415.90	418.50	-1	1,911	-0.05%
2022/10/06	0	0.00	2	410.50	413.50	-2	1,942	-0.10%
2022/10/05	7	404.93	5	405.30	403.00	2	1,950	0.10%
2022/10/03	0	0.00	1	388.00	385.50	-1	1,948	-0.05%
2022/09/30	2	364.00	1	370.00	381.50	1	1,978	0.05%
2022/09/29	5	370.40	5	372.20	369.00	0	2,069	0.00%
2022/09/28	9	364.61	7	363.86	361.50	2	2,089	0.10%
2022/09/27	0	0.00	1	370.00	374.00	-1	2,107	-0.05%
2022/09/23	1	395.00	1	392.00	384.50	0	2,166	0.00%
2022/09/22	1	389.00	2	391.50	393.50	-1	2,175	-0.05%
2022/09/16	1	406.00	1	408.50	394.00	0	2,136	0.00%
2022/09/15	13	407.19	12	408.17	404.50	1	2,121	0.05%
2022/09/14	1	380.00	2	398.00	395.00	-1	2,072	-0.05%
2022/09/08	9	384.28	8	380.31	385.00	1	2,038	0.05%
2022/09/07	1	377.00	1	381.00	375.00	0	2,010	0.00%
2022/09/05	3	378.83	4	382.38	379.50	-1	2,004	-0.05%
2022/09/02	2.5	374.57	1	378.00	378.50	1.5	1,960	0.08%
2022/08/29	0	0.00	1	399.00	405.50	-1	1,981	-0.05%
2022/08/26	8	431.31	7	428.36	421.50	1	1,997	0.05%
2022/08/25	7	422.57	6	419.25	421.00	1	1,966	0.05%
2022/08/19	1	417.50	1	420.00	417.00	0	1,968	0.00%
2022/08/18	1	403.50	12	413.08	418.00	-11	1,994	-0.55%
2022/08/17	2	408.50	7	408.71	407.50	-5	1,995	-0.25%
2022/08/16	4	404.00	6	409.17	403.50	-2	1,980	-0.10%
2022/08/15	9	404.17	8	405.06	409.00	1	1,951	0.05%
2022/08/11	1	380.00	1	382.00	373.50	0	1,890	0.00%
2022/08/09	1	378.00	1	381.50	376.00	0	1,867	0.00%
2022/08/05	6	374.17	6	374.75	374.50	0	1,849	0.00%
2022/08/02	8	364.00	8	363.38	362.50	0	1,782	0.00%
2022/08/01	0	0.00	1	389.00	376.50	-1	1,740	-0.06%
2022/07/29	5	381.40	4	383.13	389.50	1	1,714	0.06%
2022/07/28	2	377.50	3	375.50	371.50	-1	1,683	-0.06%
2022/07/27	2	371.75	2	372.00	380.00	0	1,651	0.00%
2022/07/22	7	385.50	8	383.81	385.00	-1	1,616	-0.06%
2022/07/21	16	374.75	16	374.41	378.00	0	1,600	0.00%
2022/07/20	5	357.60	5	358.10	353.50	0	1,582	0.00%
2022/07/19	4	349.63	4	353.38	351.00	0	1,560	0.00%
2022/07/18	9	352.78	9	341.89	354.00	0	1,534	0.00%
2022/07/15	5	326.30	3	327.83	327.00	2	1,488	0.13%
2022/07/14	1	302.00	1	311.50	311.50	0	1,450	0.00%
2022/07/13	1	298.50	1	294.00	293.50	0	1,404	0.00%
2022/07/12	1	281.50	1	274.00	275.00	0	1,373	0.00%
2022/07/08	0	0.00	1	305.00	316.00	-1	1,321	-0.08%
2022/07/07	1	275.00	1	275.50	287.50	0	1,280	0.00%
2022/07/06	10	289.40	10	293.65	283.00	0	1,178	0.00%
2022/07/04	4	312.88	4	316.38	314.00	0	1,121	0.00%
2022/07/01	4	336.00	4	337.50	315.00	0	1,096	0.00%
2022/06/22	1	360.50	1	353.00	352.00	0	1,028	0.00%
2022/06/20	1	361.00	1	360.00	357.50	0	1,031	0.00%
2022/06/17	2	356.25	2	358.00	353.00	0	1,016	0.00%
2022/06/15	2	397.00	2	398.75	392.00	0	976	0.00%
2022/06/13	1	383.00	1	386.00	388.00	0	992	0.00%
2022/06/10	4	387.38	4	389.75	392.50	0	991	0.00%
2022/06/09	4	385.50	4	385.50	385.50	0	985	0.00%
2022/06/08	12	397.83	11	397.04	401.50	1	979	0.10%
2022/06/07	6	385.66	7	385.29	383.00	-1	953	-0.10%
2022/06/06	10	373.70	11	373.27	374.50	-1	924	-0.11%
2022/06/01	0	0.00	1	355.00	352.50	-1	950	-0.11%
2022/05/31	2	349.25	4	352.75	354.50	-2	966	-0.21%
2022/05/30	1	352.50	0	0.00	349.00	1	960	0.10%
2022/05/27	5	325.90	5	331.30	334.00	0	950	0.00%
2022/05/26	1	336.00	1	322.00	322.50	0	935	0.00%
2022/05/25	7	345.14	4	339.88	337.00	3	898	0.33%
2022/05/24	2	359.00	0	0.00	350.00	2	881	0.23%
2022/05/20	2	367.00	2	370.00	363.00	0	880	0.00%
2022/05/19	2	368.00	0	0.00	367.50	2	875	0.23%
2022/05/18	1	380.50	2	385.75	380.50	-1	868	-0.12%
2022/05/17	1	376.50	1	379.00	375.50	0	860	0.00%
2022/05/16	2	382.25	2	388.75	374.50	0	864	0.00%
2022/05/13	2	379.50	2	376.25	378.50	0	863	0.00%
2022/05/06	1	379.00	0	0.00	383.50	1	881	0.11%
2022/05/05	2	392.50	1	393.00	390.00	1	891	0.11%
2022/05/04	2	383.00	2	385.25	382.00	0	891	0.00%
2022/04/28	2	374.00	2	350.50	371.50	0	923	0.00%
2022/04/27	4	344.88	4	351.13	360.00	0	905	0.00%
2022/04/26	4	363.75	4	342.88	339.00	0	868	0.00%
2022/04/19	0	0.00	1	395.00	403.50	-1	856	-0.12%
2022/04/15	2	389.75	1	396.00	385.00	1	876	0.11%
2022/04/07	0	0.00	2	416.25	408.00	-2	946	-0.21%
2022/04/06	0	0.00	2	414.00	420.50	-2	940	-0.21%
2022/04/01	3	423.17	0	0.00	419.00	3	935	0.32%
2022/03/31	0	0.00	1	414.50	410.00	-1	924	-0.11%
2022/03/30	3	415.50	2	415.75	416.00	1	929	0.11%
2022/03/28	1	408.00	0.1	409.84	410.00	0.9	931	0.10%
2022/03/25	1	406.50	2	407.25	408.00	-1	934	-0.11%
2022/03/24	3	398.67	3	398.66	399.50	0	943	0.00%
2022/03/23	1	396.50	3	392.63	393.00	-2	947	-0.21%
2022/03/22	0	0.00	0	378.57	377.50	0	941	0.00%
2022/03/21	0	0.00	0	377.20	377.00	0	947	0.00%
2022/03/18	0	0.00	0.2	382.82	385.00	-0.2	951	-0.02%
2022/03/14	3	367.00	3	361.67	362.00	0	942	0.00%
2022/03/11	2	363.75	4	365.88	371.00	-2	957	-0.21%
2022/03/10	3	355.17	2	355.75	357.00	1	953	0.10%
2022/03/09	1	321.00	1	325.50	331.50	0	960	0.00%
2022/03/04	2.1	367.36	1	369.00	359.50	1.1	946	0.12%
2022/03/03	0	379.34	0	0.00	376.00	0	964	0.00%
2022/03/02	1	380.90	1	383.50	379.00	0	990	0.00%
2022/03/01	2	382.26	2	384.25	380.00	0	1,023	0.00%
2022/02/24	1.1	389.49	1	385.50	382.00	0.1	1,144	0.01%
2022/02/16	1	399.50	1	403.00	403.00	0	1,296	0.00%
2022/02/15	2	397.00	2	400.00	393.00	0	1,312	0.00%
2022/02/11	1	401.50	1	405.50	399.50	0	1,338	0.00%
2022/02/08	1	401.50	6	403.00	400.00	-5	1,465	-0.34%
2022/02/07	2	399.25	2	401.25	402.00	0	1,491	0.00%
2022/01/24	0	0.00	1	367.00	382.50	-1	1,702	-0.06%
2022/01/20	1	388.00	1	392.50	390.50	0	1,718	0.00%
2022/01/17	1	381.50	1	385.50	395.50	0	1,809	0.00%
2022/01/14	1	380.50	1	378.00	379.50	0	1,857	0.00%
2022/01/13	2	381.25	2	386.25	386.50	0	1,992	0.00%
2022/01/12	1	382.50	2	379.00	379.50	-1	2,095	-0.05%
2022/01/11	1	381.00	0	0.00	381.00	1	2,169	0.05%
2022/01/07	1	395.50	1	393.00	400.00	0	2,221	0.00%
2022/01/06	1	414.50	0	0.00	411.50	1	2,238	0.04%
2022/01/05	2	419.75	7	421.93	423.50	-5	2,259	-0.22%
2022/01/04	1	406.50	1	412.00	408.00	0	2,263	0.00%
2022/01/03	1	412.00	1	414.50	408.00	0	2,357	0.00%
2021/12/28	1	400.00	1	403.50	403.00	0	2,435	0.00%
2021/12/24	0	0.00	0	404.50	402.50	0	2,576	0.00%
2021/12/21	0	412.00	0	0.00	411.50	0	2,817	0.00%
2021/12/16	3	427.50	1	422.50	429.00	2	2,865	0.07%
2021/12/10	1	422.50	2	422.00	422.00	-1	2,840	-0.04%
2021/12/09	4	430.50	3	427.83	429.00	1	2,850	0.04%
2021/12/08	6	442.92	6	430.33	428.00	0	2,840	0.00%
2021/12/07	1	439.50	1	439.50	439.00	0	2,824	0.00%
2021/12/06	1	440.00	1	443.00	430.00	0	2,804	0.00%
2021/12/03	1	443.00	1	447.99	445.00	0	2,793	0.00%
2021/12/02	1	437.00	1	440.00	441.00	0	2,758	0.00%
2021/11/30	0	435.50	1	439.00	439.00	-1	2,736	-0.04%
2021/11/25	0	418.00	2	416.50	415.00	-2	2,678	-0.07%
2021/11/24	13	413.04	12	415.75	405.00	1	2,671	0.04%
2021/11/19	3	406.83	2	406.00	392.00	1	2,554	0.04%
2021/11/18	2	397.75	3	397.50	396.00	-1	2,535	-0.04%
2021/11/16	1	403.00	1	411.91	399.50	0	2,531	0.00%
2021/11/15	5	406.80	3	400.50	410.00	2	2,508	0.08%
2021/11/12	1	387.50	1	388.00	388.00	0	2,477	0.00%
2021/11/11	1	381.00	1	385.00	383.50	0	2,464	0.00%
2021/11/10	1	380.50	1	388.50	389.00	0	2,478	0.00%
2021/11/09	2	388.25	3	387.67	388.50	-1	2,481	-0.04%
2021/11/08	0	380.00	0	0.00	379.50	0	2,452	0.00%
2021/11/05	3	395.67	3	394.50	402.50	0	2,411	0.00%
2021/11/03	4	414.25	2	417.50	392.50	2	2,338	0.09%
2021/11/02	4	409.00	36	413.76	406.50	-32	2,257	-1.42%
2021/11/01	5	382.90	5	382.80	388.00	0	2,155	0.00%
2021/10/29	0	0.00	2	380.49	369.00	-2	2,155	-0.09%
2021/10/28	3	376.67	1	374.50	373.50	2	2,160	0.09%
2021/10/27	1	378.00	1	378.50	379.50	0	2,159	0.00%
2021/10/26	4	393.75	3	398.50	376.50	1	2,197	0.05%
2021/10/22	6	392.75	20	393.50	386.50	-14	2,153	-0.65%
2021/10/21	8	388.13	19	392.84	387.50	-11	2,101	-0.52%
2021/10/20	3	377.67	11	377.14	377.00	-8	1,966	-0.41%
2021/10/19	15	359.87	14	357.89	362.00	1	1,874	0.05%
2021/10/18	3	345.00	3	342.33	342.00	0	1,800	0.00%
2021/10/15	2	343.00	2	344.25	341.00	0	1,809	0.00%
2021/10/14	1	338.00	1	341.50	334.50	0	1,798	0.00%
2021/10/13	1	333.50	1	335.50	338.00	0	1,799	0.00%
2021/10/12	1	344.00	2	341.52	340.00	-1	1,777	-0.06%
2021/10/08	8	358.13	13.1	353.27	356.00	-5.1	1,743	-0.29%
2021/10/07	1	329.00	1	330.50	330.00	0	1,659	0.00%
2021/10/05	1	317.50	1	324.00	338.00	0	1,674	0.00%
2021/10/04	4	330.88	4	332.00	328.00	0	1,651	0.00%
2021/09/30	0	0.00	1.2	338.54	350.50	-1.2	1,547	-0.08%
2021/09/29	1	322.00	1.1	325.99	322.00	-0.1	1,432	-0.01%
2021/09/28	4	326.13	4.2	325.08	329.00	-0.2	1,383	-0.01%
2021/09/27	0	0.00	0.1	325.21	322.00	-0.1	1,364	-0.01%
2021/09/24	1	318.50	1	316.50	318.50	0	1,342	0.00%
2021/09/15	1	301.00	1	300.50	299.50	0	1,344	0.00%
2021/09/08	1.1	293.28	1	289.00	287.50	0.1	1,430	0.00%
2021/09/07	2	303.22	2	297.00	296.00	0	1,454	0.00%
2021/09/06	1	305.00	1	307.00	304.00	0	1,509	0.00%
2021/09/03	0.1	309.56	0	0.00	307.00	0.1	1,536	0.01%
2021/09/01	1	304.00	1	307.00	309.00	0	1,560	0.00%
2021/08/31	2	306.75	3	304.33	304.00	-1	1,595	-0.06%
2021/08/18	0	282.00	0	0.00	296.50	0	1,720	0.00%
2021/08/13	3	292.65	3	288.83	286.00	0	1,754	0.00%
2021/08/12	1	300.50	1	305.00	301.50	0	1,742	0.00%
2021/08/11	0	304.39	0	0.00	300.00	0	1,769	0.00%
2021/08/10	1	305.50	1	307.50	308.50	0	1,817	0.00%
2021/08/09	1.2	306.76	1	309.50	305.50	0.2	1,873	0.01%
2021/08/06	0.1	313.19	0	0.00	311.00	0.1	1,943	0.00%
2021/08/05	0	316.83	0	0.00	314.50	0	1,996	0.00%
2021/08/04	1.2	315.31	0	0.00	316.00	1.2	2,053	0.06%
2021/08/03	7	332.00	7	337.79	338.00	0	2,024	0.00%
2021/07/30	10	336.75	10	336.90	327.50	0	2,059	0.00%
2021/07/28	6	305.08	5	307.10	308.50	1	2,060	0.05%
2021/07/27	0	0.00	1	309.00	308.00	-1	2,096	-0.05%
2021/07/23	0	0.00	1	307.50	311.50	-1	2,129	-0.05%
2021/07/20	0	319.81	0	0.00	309.00	0	2,142	0.00%
2021/07/16	2	343.75	3	339.17	342.00	-1	2,098	-0.05%
2021/07/15	1	331.50	1	338.00	337.00	0	2,097	0.00%
2021/07/14	7	331.07	5	331.20	335.00	2	2,098	0.10%
2021/07/13	2	331.75	1	332.50	327.50	1	2,087	0.05%
2021/07/12	3	332.00	4	327.38	329.50	-1	2,069	-0.05%
2021/07/09	1	320.00	1	325.50	313.50	0	2,027	0.00%
2021/07/07	1	324.00	3	319.33	322.50	-2	2,014	-0.10%
2021/07/06	1	315.00	1	319.50	325.00	0	1,998	0.00%
2021/07/05	1	319.50	1	315.54	319.00	0	2,019	0.00%
2021/07/02	1	309.50	0	0.00	310.00	1	2,021	0.05%
2021/06/30	1	305.50	1	309.00	302.00	0	2,071	0.00%
2021/06/29	1	306.00	1	302.50	306.50	0	2,086	0.00%
2021/06/25	1	301.50	1	304.50	298.50	0	2,153	0.00%
2021/06/24	0	0.00	0	304.00	301.00	0	2,176	0.00%
2021/06/23	1	306.50	2	306.24	308.00	-1	2,204	-0.05%
2021/06/21	1	297.00	1	296.06	290.50	0	2,209	0.00%
2021/06/18	3	304.00	2	305.75	296.00	1	2,197	0.04%
2021/06/17	1	291.00	1	293.50	296.00	0	2,160	0.00%
2021/06/16	1	296.00	1.1	290.80	293.50	-0.1	2,162	0.00%
2021/06/15	0.1	284.15	0	0.00	290.00	0.1	2,140	0.01%
2021/06/11	1	294.00	0	0.00	293.50	1	2,096	0.05%
2021/06/09	2	304.25	2	309.00	301.50	0	2,087	0.00%
2021/06/08	4	306.00	7.1	306.01	306.50	-3.1	2,055	-0.15%
2021/06/07	16	298.94	15.2	298.57	310.00	0.8	2,017	0.04%
2021/06/04	2	285.00	2.1	281.56	285.50	-0.1	1,924	0.00%
2021/06/03	2	281.25	1	281.50	282.00	1	1,941	0.05%
2021/06/01	2	287.00	3	286.67	281.50	-1	1,955	-0.05%
2021/05/28	2	278.50	2	280.50	284.00	0	1,959	0.00%
2021/05/27	2	278.25	2	282.00	273.50	0	1,951	0.00%
2021/05/26	1	283.00	1	286.00	282.50	0	1,946	0.00%
2021/05/25	3	280.83	2.1	278.60	285.00	0.9	1,937	0.05%
2021/05/24	1	273.00	1.1	263.76	272.50	-0.1	1,902	-0.01%
2021/05/21	2	267.75	2	272.25	264.00	0	1,916	0.00%
2021/05/20	0	0.00	0.1	265.00	265.50	-0.1	1,947	-0.01%
2021/05/18	3	269.50	3.4	269.45	275.00	-0.4	2,012	-0.02%
2021/05/17	2	258.25	1	246.00	252.00	1	1,974	0.05%
2021/05/14	6	258.83	6	259.42	262.00	0	1,924	0.00%
2021/05/13	0	0.00	2	242.75	238.50	-2	1,860	-0.11%
2021/05/12	1	218.00	1	229.00	225.00	0	1,814	0.00%
2021/05/11	2	228.00	2	221.00	219.00	0	1,765	0.00%
2021/05/10	1	235.50	0	0.00	239.00	1	1,745	0.06%
2021/05/07	2	224.75	2	229.75	238.50	0	1,734	0.00%
2021/05/06	1	221.00	1	217.00	218.00	0	1,699	0.00%
2021/05/05	1	219.00	1	226.50	220.00	0	1,690	0.00%
2021/05/04	1	244.50	1	221.50	220.50	0	1,651	0.00%
2021/05/03	1	256.50	1	248.50	245.00	0	1,625	0.00%
2021/04/29	0	262.00	0	0.00	256.50	0	1,637	0.00%
2021/04/28	1	265.00	1	262.00	261.50	0	1,638	0.00%
2021/04/26	2	275.75	1	276.50	272.50	1	1,707	0.06%
2021/04/23	1	271.00	1	274.50	277.00	0	1,742	0.00%
2021/04/19	1	283.50	1	279.50	280.00	0	2,010	0.00%
2021/04/15	1	282.50	1	283.50	284.50	0	2,142	0.00%
2021/04/14	2	287.00	3	288.33	282.00	-1	2,161	-0.05%
2021/04/13	1	289.00	0	0.00	289.00	1	2,184	0.05%
2021/04/08	1	304.51	3	311.17	303.00	-2	2,182	-0.09%
2021/04/07	1	314.00	0	0.00	314.00	1	2,160	0.05%
2021/03/29	1	273.00	1	273.00	276.00	0	2,027	0.00%
2021/03/26	2	272.75	1	271.50	272.00	1	2,006	0.05%
2021/03/25	7	284.36	1	274.00	274.00	6	1,969	0.30%
2021/03/22	1	289.50	1	291.50	292.50	0	1,919	0.00%
2021/03/19	1	297.00	1	294.50	293.50	0	1,922	0.00%
2021/03/17	0	0.00	1	302.50	297.00	-1	1,937	-0.05%
2021/03/16	2	297.50	1	299.50	298.00	1	1,941	0.05%
2021/03/12	1	303.50	1	303.50	304.50	0	1,986	0.00%
2021/03/11	1	300.00	0	0.00	301.50	1	1,988	0.05%
2021/03/09	2	293.75	2	288.25	287.50	0	1,992	0.00%
2021/03/03	2	309.25	2	309.50	319.00	0	1,930	0.00%
2021/02/26	1	322.50	0	0.00	321.00	1	1,940	0.05%
2021/02/24	2	325.25	1	324.50	324.50	1	1,970	0.05%
2021/02/22	2	339.25	2	339.00	344.50	0	2,049	0.00%
2021/02/19	3	326.50	3	328.17	333.00	0	2,033	0.00%
2021/02/18	0	0.00	3	309.83	320.50	-3	1,994	-0.15%
2021/02/17	1	310.50	0	0.00	310.50	1	1,990	0.05%
2021/02/03	1	294.50	1	294.00	295.00	0	2,128	0.00%
2021/02/02	1	291.50	2	293.00	294.50	-1	2,209	-0.05%
2021/02/01	1	292.00	0	0.00	290.00	1	2,275	0.04%
2021/01/29	1	307.50	2	309.00	293.50	-1	2,359	-0.04%
2021/01/28	1	303.00	0	0.00	300.50	1	2,369	0.04%
2021/01/27	2	307.75	3	308.83	309.00	-1	2,387	-0.04%
2021/01/25	0	324.50	0	0.00	319.50	0	2,382	0.00%
2021/01/22	3	318.83	1	321.50	319.50	2	2,365	0.08%
2021/01/19	3	321.83	3	321.17	321.00	0	2,278	0.00%
2021/01/18	2	315.25	2	316.00	315.00	0	2,225	0.00%
2021/01/15	2	312.50	2	313.00	313.00	0	2,179	0.00%
2021/01/14	2	316.25	2	320.50	312.50	0	2,148	0.00%
2021/01/13	3	308.00	2	305.75	316.00	1	2,133	0.05%
2021/01/11	2	287.00	2	289.25	289.00	0	1,921	0.00%
2021/01/08	1	275.00	2	282.75	286.50	-1	1,887	-0.05%
2021/01/06	0	0.00	1	265.50	264.00	-1	1,822	-0.05%
2021/01/05	1	260.50	0	0.00	261.50	1	1,828	0.05%
2020/12/31	0	0.00	1	247.50	247.50	-1	1,908	-0.05%
2020/12/29	4	247.25	2	247.00	247.50	2	1,920	0.10%
2020/12/25	1	257.50	1	259.00	259.00	0	1,930	0.00%
2020/12/24	1	251.50	1	255.50	254.00	0	1,937	0.00%
2020/12/23	5	245.60	1	249.00	249.00	4	1,934	0.21%
2020/12/22	4	257.75	0	0.00	254.00	4	1,942	0.21%
2020/12/21	2	256.50	0	0.00	257.50	2	1,971	0.10%
2020/12/17	1	266.50	1	269.50	263.00	0	2,030	0.00%
2020/12/16	2	265.50	0	0.00	267.50	2	2,051	0.10%
2020/12/15	3	261.17	0	0.00	260.50	3	2,060	0.15%
2020/12/10	1	284.00	0	0.00	280.00	1	2,082	0.05%
2020/12/09	1	288.00	4	289.75	287.50	-3	2,080	-0.14%
2020/12/08	2	286.00	2	286.00	286.50	0	2,058	0.00%
2020/12/04	0	0.00	1	282.00	278.50	-1	2,055	-0.05%
2020/12/03	1	275.00	1	276.00	275.50	0	2,090	0.00%
2020/12/02	6	279.00	0	0.00	278.00	6	2,101	0.29%
2020/12/01	2	279.00	0	0.00	281.00	2	2,111	0.09%
2020/11/27	3	280.33	3	281.00	278.00	0	2,164	0.00%
2020/11/26	1	273.00	2.1	277.43	279.00	-1.1	2,165	-0.05%
2020/11/25	2	273.00	1.1	278.64	272.50	0.9	2,157	0.04%
2020/11/24	1	278.50	1	278.00	275.50	0	2,152	0.00%
2020/11/23	3	274.17	2	272.50	275.00	1	2,158	0.05%
2020/11/20	1	281.00	1	284.50	280.50	0	2,149	0.00%
2020/11/19	1	282.50	2	284.00	282.00	-1	2,189	-0.05%
2020/11/18	2	271.50	1	270.00	270.50	1	2,126	0.05%
2020/11/17	2	271.75	2	273.50	273.00	0	2,130	0.00%
2020/11/16	4	270.75	0	0.00	270.00	4	2,154	0.19%
2020/11/13	1	260.50	1	262.50	268.00	0	2,157	0.00%
2020/11/12	39	265.76	2	261.00	265.50	37	2,172	1.70%
2020/11/11	9	257.89	2	256.25	256.00	7	2,127	0.33%
2020/11/10	15.2	271.48	2	262.50	263.00	13.2	2,134	0.62%
2020/11/09	4	275.50	0	0.00	280.00	4	2,074	0.19%
2020/11/06	8	288.44	2	279.75	277.50	6	2,034	0.29%
2020/11/05	3	295.00	3	295.17	293.00	0	1,985	0.00%
2020/11/04	5	294.40	4	294.50	301.50	1	2,020	0.05%
2020/11/03	12	297.21	3	296.83	295.00	9	2,103	0.43%
2020/11/02	1	291.00	0	0.00	292.50	1	2,120	0.05%
2020/10/30	2	304.00	2	304.00	298.00	0	2,129	0.00%
2020/10/28	1	315.00	1	315.50	313.50	0	2,163	0.00%
2020/10/22	1	316.50	1	319.00	314.50	0	2,421	0.00%
2020/10/21	3	323.67	5	323.40	319.00	-2	2,471	-0.08%
2020/10/20	2	318.25	0	0.00	319.00	2	2,463	0.08%
2020/10/15	1	327.50	1	331.00	325.00	0	2,595	0.00%
2020/10/13	0	0.00	1	331.50	335.00	-1	2,586	-0.04%
2020/10/12	0	0.00	1	325.50	326.00	-1	2,585	-0.04%
2020/10/08	3	323.83	1	333.00	327.00	2	2,599	0.08%
2020/10/07	1	310.00	1	310.00	310.50	0	2,537	0.00%
2020/10/05	1	302.00	2	303.25	302.00	-1	2,631	-0.04%
2020/09/30	0	0.00	1	290.00	304.00	-1	2,760	-0.04%
2020/09/28	2	290.50	1	292.50	292.00	1	2,866	0.03%
2020/09/24	1	317.50	0	0.00	301.00	1	3,052	0.03%
2020/09/23	0	0.00	2	315.00	314.00	-2	3,049	-0.07%
2020/09/22	1	303.50	1	307.50	306.00	0	3,056	0.00%
2020/09/21	2	309.75	2	308.75	309.00	0	3,038	0.00%
2020/09/16	2	301.00	3	299.33	298.50	-1	3,157	-0.03%
2020/09/15	1	287.00	0	0.00	292.00	1	3,149	0.03%
2020/09/10	5	288.80	3	287.83	285.50	2	3,204	0.06%
2020/09/09	1	291.50	0	0.00	291.00	1	3,243	0.03%
2020/09/08	2	284.00	0	0.00	296.00	2	3,343	0.06%
2020/09/07	1	300.00	2	300.00	300.00	-1	3,348	-0.03%
2020/09/04	1	298.00	1	303.00	309.00	0	3,450	0.00%
2020/09/03	1	314.00	2	311.50	306.00	-1	3,527	-0.03%
2020/09/02	7	317.79	4	317.50	310.00	3	3,593	0.08%
2020/09/01	1	304.00	2	308.50	311.00	-1	3,586	-0.03%
2020/08/31	1	306.00	0	0.00	306.00	1	3,602	0.03%
2020/08/28	0	0.00	2	309.00	308.00	-2	3,642	-0.05%
2020/08/27	1	315.00	2	318.00	315.00	-1	3,665	-0.03%
2020/08/26	1	318.50	1	316.50	315.50	0	3,787	0.00%
2020/08/25	2	322.50	0	0.00	321.50	2	3,817	0.05%
2020/08/24	0	0.00	1	306.50	305.00	-1	3,856	-0.03%
2020/08/21	0	0.00	2	304.75	300.00	-2	3,930	-0.05%
2020/08/20	6	308.33	1	319.00	298.50	5	4,132	0.12%
2020/08/19	4	331.25	3	324.00	325.50	1	4,186	0.02%
2020/08/18	3	334.33	1	330.50	322.00	2	4,169	0.05%
2020/08/17	2	323.75	3	328.00	330.00	-1	4,146	-0.02%
2020/08/14	6	318.08	6	319.92	330.00	0	4,144	0.00%
2020/08/13	0	0.00	1	312.50	301.00	-1	4,102	-0.02%
2020/08/12	9	307.78	0	0.00	304.00	9	4,103	0.22%
2020/08/11	24	329.42	0	0.00	314.00	24	4,093	0.59%
2020/08/10	6	326.33	16	339.69	337.00	-10	4,087	-0.24%
2020/08/07	18	339.25	8	337.56	335.00	10	4,046	0.25%
2020/08/06	2	319.50	2	319.75	318.00	0	3,952	0.00%
2020/08/05	52	315.82	1	316.50	316.50	51	3,986	1.28%
2020/08/04	1	308.50	1	311.00	315.50	0	3,974	0.00%
2020/08/03	2	318.50	2	314.50	307.00	0	3,966	0.00%
2020/07/31	2	317.75	5	319.20	318.50	-3	3,952	-0.08%
2020/07/30	7	314.71	7	316.00	316.00	0	3,959	0.00%
2020/07/29	4	308.00	4	307.25	307.00	0	3,901	0.00%
2020/07/28	6	305.08	7	306.71	300.00	-1	3,857	-0.03%
2020/07/27	7	298.21	2	297.75	297.00	5	3,829	0.13%
2020/07/24	1	290.50	5	292.80	289.50	-4	3,799	-0.11%
2020/07/23	1	295.00	0	0.00	298.00	1	3,820	0.03%
2020/07/22	1	303.00	3	302.17	301.00	-2	3,805	-0.05%
2020/07/21	6	297.08	6	295.67	301.50	0	3,780	0.00%
2020/07/20	1	281.00	0	0.00	281.00	1	3,752	0.03%
2020/07/17	0	0.00	1	286.00	287.50	-1	3,769	-0.03%
2020/07/16	1	291.00	1	288.50	288.50	0	3,787	0.00%
2020/07/15	2	293.25	1	300.50	287.00	1	3,783	0.03%
2020/07/14	1	303.50	0	0.00	295.00	1	3,868	0.03%
2020/07/13	2	309.50	0	0.00	304.00	2	3,957	0.05%
2020/07/10	2	317.75	2	319.25	311.00	0	3,959	0.00%
2020/07/09	7	333.14	4	335.00	318.50	3	3,969	0.08%
2020/07/08	2	328.00	2	324.00	328.00	0	3,894	0.00%
2020/07/07	1	312.00	2	305.50	300.00	-1	3,867	-0.03%
2020/07/06	4	302.38	4	306.63	309.00	0	3,865	0.00%
2020/07/03	8	293.94	12	291.04	308.00	-4	3,817	-0.10%
2020/07/01	4	290.13	4	291.50	285.50	0	3,799	0.00%
2020/06/30	3	284.50	2	283.75	283.50	1	3,825	0.03%
2020/06/29	2	285.50	1	286.50	282.50	1	3,920	0.03%
2020/06/24	7	286.57	5	286.80	284.00	2	3,989	0.05%
2020/06/23	4	288.38	7	288.07	286.00	-3	4,153	-0.07%
2020/06/22	4	280.50	2	280.00	279.50	2	4,209	0.05%
2020/06/19	1	282.00	1	279.50	279.50	0	4,211	0.00%
2020/06/18	1	276.50	1	280.00	284.00	0	4,232	0.00%
2020/06/17	1	281.50	1	275.00	278.50	0	4,254	0.00%
2020/06/16	3	279.00	2	278.75	272.50	1	4,309	0.02%
2020/06/15	3	288.83	1	282.00	278.50	2	4,335	0.05%
2020/06/12	2	271.25	3	274.50	278.50	-1	4,344	-0.02%
2020/06/11	9	274.44	10	275.05	277.00	-1	4,373	-0.02%
2020/06/10	4	260.13	6.2	264.85	270.00	-2.2	4,327	-0.05%
2020/06/09	12	255.46	13	257.38	255.50	-1	4,355	-0.02%
2020/06/08	3	249.33	1	249.00	249.00	2	4,390	0.05%
2020/06/05	1	250.00	0	0.00	251.50	1	4,441	0.02%
2020/06/03	1	254.50	1	254.00	256.00	0	4,480	0.00%
2020/06/02	4	266.13	5	260.80	252.00	-1	4,494	-0.02%
2020/06/01	1	252.00	2	247.75	252.00	-1	4,407	-0.02%
2020/05/29	5	246.20	13	242.31	249.50	-8	4,402	-0.18%
2020/05/28	2	246.75	1	248.50	239.00	1	4,366	0.02%
2020/05/27	21	241.12	17	246.47	245.00	4	4,319	0.09%
2020/05/26	6	222.92	5	230.80	232.50	1	4,150	0.02%
2020/05/22	8	209.19	3	209.67	205.50	5	4,091	0.12%
2020/05/21	3	209.83	2	208.25	215.00	1	4,110	0.02%
2020/05/20	1	204.00	1	202.00	207.00	0	4,106	0.00%
2020/05/19	5	202.40	3	203.17	201.50	2	4,142	0.05%
2020/05/18	2	208.50	2	210.25	205.50	0	4,194	0.00%
2020/05/15	3	212.00	2	210.00	212.00	1	4,204	0.02%
2020/05/14	4	212.00	2	215.00	208.00	2	4,205	0.05%
2020/05/13	0	0.00	1	218.00	218.00	-1	4,222	-0.02%
2020/05/12	15	221.40	9	222.17	221.00	6	4,339	0.14%
2020/05/11	8	216.19	5	216.00	217.00	3	4,367	0.07%
2020/05/08	3	215.50	0	0.00	215.50	3	4,422	0.07%
2020/05/06	1	216.00	1	220.50	222.00	0	4,518	0.00%
2020/05/05	6	217.00	5	217.60	217.00	1	4,545	0.02%
2020/05/04	1	213.50	1	215.00	213.00	0	4,554	0.00%
2020/04/30	2	220.75	4	222.63	218.00	-2	4,561	-0.04%
2020/04/29	1	216.50	1	217.00	217.50	0	4,540	0.00%
2020/04/28	3	216.00	3	217.50	213.00	0	4,559	0.00%
2020/04/27	2	213.50	3	213.33	214.00	-1	4,559	-0.02%
2020/04/24	4	207.75	2	209.00	209.50	2	4,568	0.04%
2020/04/23	5	211.00	7	210.86	209.50	-2	4,573	-0.04%
2020/04/22	3	207.33	6	206.92	210.00	-3	4,628	-0.06%
2020/04/21	1	211.50	2	210.00	208.50	-1	4,613	-0.02%
2020/04/17	5	216.40	5	218.10	212.50	0	4,613	0.00%
2020/04/16	5	206.50	10	205.25	209.50	-5	4,551	-0.11%
2020/04/15	3	197.83	4	199.00	197.50	-1	4,513	-0.02%
2020/04/14	1	192.00	2	194.00	198.50	-1	4,490	-0.02%
2020/04/13	1	189.00	1	195.00	188.00	0	4,527	0.00%
2020/04/10	3	193.50	1	193.00	190.50	2	4,502	0.04%
2020/04/08	2	196.00	3	195.00	191.00	-1	4,518	-0.02%
2020/04/07	2	193.25	5	194.10	191.50	-3	4,510	-0.07%
2020/04/06	3	176.67	4	176.75	180.00	-1	4,504	-0.02%
2020/04/01	3	173.17	1	172.00	173.50	2	4,503	0.04%
2020/03/31	0	0.00	2	180.25	172.00	-2	4,583	-0.04%
2020/03/30	3	173.83	3	170.00	176.50	0	4,537	0.00%
2020/03/27	7	170.36	10	168.45	172.50	-3	4,511	-0.07%
2020/03/26	13	158.81	14	160.00	162.00	-1	4,447	-0.02%
2020/03/25	1	150.00	1	148.50	151.00	0	4,348	0.00%
2020/03/24	1	135.50	0	0.00	137.50	1	4,352	0.02%
2020/03/23	0	0.00	7	124.93	125.00	-7	4,343	-0.16%
2020/03/20	1	133.50	1	133.00	134.50	0	4,330	0.00%
2020/03/19	2	132.50	1	132.00	128.00	1	4,263	0.02%
2020/03/18	10	151.00	0	0.00	142.00	10	4,335	0.23%
2020/03/17	10	147.40	9	144.89	142.50	1	4,382	0.02%
2020/03/16	2	158.00	3	159.50	149.50	-1	4,352	-0.02%
2020/03/13	2	157.00	0	0.00	160.50	2	4,314	0.05%
2020/03/12	3	171.00	0	0.00	171.00	3	4,218	0.07%
2020/03/11	3	198.00	1	206.00	189.50	2	4,150	0.05%
2020/03/10	3	201.50	3	198.50	205.50	0	4,114	0.00%
2020/03/09	4	199.38	1	201.00	198.00	3	4,128	0.07%
2020/03/06	1	211.00	0	0.00	207.50	1	4,114	0.02%
2020/03/04	0	0.00	1	204.50	206.00	-1	4,157	-0.02%
2020/03/03	1	215.00	1	210.00	210.50	0	4,150	0.00%
2020/03/02	3	211.33	1	204.00	215.00	2	4,264	0.05%
2020/02/27	1	222.50	1	225.00	209.00	0	4,440	0.00%
2020/02/26	1	226.00	1	224.50	224.00	0	4,425	0.00%
2020/02/25	3	228.67	2	225.25	226.50	1	4,489	0.02%
2020/02/21	1	232.50	5	233.40	231.00	-4	4,509	-0.09%
2020/02/19	3	238.83	4.3	237.06	240.00	-1.3	4,587	-0.03%
2020/02/18	2	234.25	2	232.75	233.00	0	4,646	0.00%
2020/02/17	1	234.50	2	235.75	233.00	-1	4,726	-0.02%
2020/02/14	4	235.75	5	233.00	237.50	-1	4,734	-0.02%
2020/02/13	4	236.88	4	235.00	230.50	0	4,756	0.00%
2020/02/12	1	227.00	4	233.00	235.00	-3	4,729	-0.06%
2020/02/11	1	225.00	3.3	223.00	227.00	-2.3	4,777	-0.05%
2020/02/10	5	216.40	4	215.88	215.00	1	4,897	0.02%
2020/02/07	6	214.17	3	216.67	213.50	3	5,064	0.06%
2020/02/06	6	212.75	4	215.75	220.00	2	5,249	0.04%
2020/02/05	0	0.00	2	209.25	204.50	-2	5,250	-0.04%
2020/02/04	2	209.00	0	0.00	208.50	2	5,265	0.04%
2020/02/03	0	0.00	1	206.00	208.00	-1	5,326	-0.02%
2020/01/30	5	207.80	0	0.00	203.50	5	5,664	0.09%
2020/01/20	0	0.00	2	221.00	226.00	-2	5,876	-0.03%
2020/01/17	0	0.00	3	222.00	222.50	-3	5,912	-0.05%
2020/01/16	9	220.94	0	0.00	221.00	9	6,121	0.15%
2020/01/15	1	230.00	3	230.33	228.00	-2	6,087	-0.03%
2020/01/13	1	232.50	2	233.00	235.00	-1	6,082	-0.02%
2020/01/10	1	225.50	2	227.00	227.00	-1	6,065	-0.02%
2020/01/09	4	233.25	4	233.63	229.00	0	6,036	0.00%
2020/01/08	3	221.00	4	227.75	231.00	-1	6,028	-0.02%
2020/01/07	2	228.00	1	226.00	226.00	1	6,004	0.02%
2020/01/06	2	234.50	2	235.75	237.00	0	5,964	0.00%
2020/01/03	2	235.00	2	237.50	233.00	0	5,948	0.00%
2020/01/02	6	240.00	4	237.25	235.50	2	5,935	0.03%
2019/12/31	3	231.67	4	231.88	234.50	-1	5,959	-0.02%
2019/12/30	6	230.42	3	229.33	229.00	3	5,993	0.05%
2019/12/27	1	226.50	2	224.50	226.00	-1	5,962	-0.02%
2019/12/26	14	222.25	14	224.00	229.50	0	5,924	0.00%
2019/12/25	7	213.00	7	213.21	215.00	0	5,784	0.00%
2019/12/24	1	213.00	1	210.00	214.00	0	5,796	0.00%
2019/12/23	3	208.33	4	208.25	212.00	-1	5,772	-0.02%
2019/12/20	13	204.12	24	204.83	205.00	-11	5,687	-0.19%
2019/12/19	1	199.00	2	199.50	199.00	-1	5,660	-0.02%
2019/12/18	12	201.50	2	203.25	200.50	10	5,659	0.18%
2019/12/17	4	202.63	3	203.00	202.00	1	5,691	0.02%
2019/12/16	4	201.25	4	201.75	201.50	0	5,746	0.00%
2019/12/13	20	202.78	23	201.93	198.50	-3	5,761	-0.05%
2019/12/12	15	202.73	18	202.72	202.00	-3	5,687	-0.05%
2019/12/11	3	193.67	4	193.75	192.00	-1	5,535	-0.02%
2019/12/10	3	191.00	4	189.25	192.50	-1	5,519	-0.02%
2019/12/06	7	187.57	7	188.29	187.00	0	5,514	0.00%
2019/12/05	2	186.00	2	187.50	185.00	0	5,492	0.00%
2019/12/04	1	181.50	1	188.00	189.00	0	5,474	0.00%
2019/12/03	2	190.50	3	192.17	187.50	-1	5,422	-0.02%
2019/12/02	5	191.10	5	193.50	194.00	0	5,430	0.00%
2019/11/29	6	199.50	2	202.00	195.00	4	5,421	0.07%
2019/11/28	7	199.71	5	197.50	197.50	2	5,352	0.04%
2019/11/27	18	203.25	16	202.91	199.00	2	5,363	0.04%
2019/11/26	28	198.36	31	200.29	199.50	-3	5,202	-0.06%
2019/11/25	4	184.75	4	184.88	187.50	0	4,982	0.00%
2019/11/22	4	186.25	3	187.67	184.00	1	4,963	0.02%
2019/11/21	2	182.00	1	183.00	185.00	1	4,970	0.02%
2019/11/20	1	181.50	1	179.00	184.00	0	4,987	0.00%
2019/11/19	4	186.25	2	184.50	182.50	2	4,963	0.04%
2019/11/18	3	185.83	0	0.00	185.00	3	4,919	0.06%
2019/11/15	11	188.45	16	187.78	194.00	-5	4,863	-0.10%
2019/11/14	9	185.11	7	186.14	179.50	2	4,760	0.04%
2019/11/13	6	183.67	5	183.70	184.50	1	4,701	0.02%
2019/11/12	9	183.06	9	182.39	182.00	0	4,724	0.00%
2019/11/11	36	185.56	36	187.85	180.00	0	4,721	0.00%
2019/11/08	33	190.02	31	192.00	190.00	2	4,673	0.04%
2019/11/07	15	190.50	18	190.58	195.00	-3	4,621	-0.06%
2019/11/06	37	184.14	36	185.81	188.00	1	4,593	0.02%
2019/11/05	12	177.54	14	178.29	182.50	-2	4,397	-0.05%
2019/11/04	3	166.50	2	169.75	166.00	1	4,207	0.02%
2019/11/01	1	167.50	0	0.00	170.00	1	4,154	0.02%
2019/10/31	1	170.00	2	167.75	170.00	-1	4,146	-0.02%
2019/10/30	4	166.25	4	166.63	166.50	0	4,089	0.00%
2019/10/29	4	164.75	3	169.00	165.00	1	4,049	0.02%
2019/10/28	2	160.00	8	156.56	164.00	-6	3,776	-0.16%
2019/10/25	3	149.67	1	150.00	149.50	2	3,537	0.06%
2019/10/24	6	148.92	10	151.95	150.00	-4	3,495	-0.11%
2019/10/23	1	140.50	1	141.50	142.00	0	3,291	0.00%
2019/10/22	1	138.50	0	0.00	138.00	1	3,280	0.03%
2019/10/21	1	137.50	1	137.50	137.50	0	3,357	0.00%
2019/10/18	3	138.17	0	0.00	138.00	3	3,422	0.09%
2019/10/17	1	136.00	1	138.00	141.00	0	3,444	0.00%
2019/10/16	1	147.50	0	0.00	139.00	1	3,457	0.03%
2019/10/14	0	0.00	13	143.46	144.00	-13	3,505	-0.37%
2019/10/09	3	139.50	3	140.67	139.00	0	3,532	0.00%
2019/10/08	2	141.00	0	0.00	140.50	2	3,529	0.06%
2019/10/07	2	142.75	3	142.67	140.00	-1	3,519	-0.03%
2019/10/04	2	134.75	4	135.25	137.50	-2	3,464	-0.06%
2019/10/03	1	128.50	1	131.50	131.50	0	3,400	0.00%
2019/10/02	2	131.00	3	129.17	128.50	-1	3,371	-0.03%
2019/10/01	1	128.50	0	0.00	128.00	1	3,360	0.03%
2019/09/27	4	127.25	1	127.00	127.50	3	3,391	0.09%
2019/09/25	1	131.50	0	0.00	132.50	1	3,349	0.03%
2019/09/24	1	141.50	2	138.75	137.00	-1	3,381	-0.03%
2019/09/23	0	0.00	1	144.50	142.00	-1	3,357	-0.03%
2019/09/20	15	143.37	3	143.50	143.00	12	3,339	0.36%
2019/09/19	1	141.00	0	0.00	142.00	1	3,286	0.03%
2019/09/18	2	132.25	2	132.50	134.50	0	3,204	0.00%
2019/09/17	3	133.50	1	130.50	130.50	2	3,154	0.06%
2019/09/16	1	136.50	2	138.50	139.00	-1	3,108	-0.03%
2019/09/12	4	136.13	4	138.38	139.00	0	3,126	0.00%
2019/09/11	3	134.00	2	134.75	134.00	1	3,154	0.03%
2019/09/10	2	135.00	2	134.75	136.00	0	3,150	0.00%
2019/09/09	4	137.50	3	134.17	134.50	1	3,140	0.03%
2019/09/06	7	138.36	2	138.50	138.50	5	3,125	0.16%
2019/09/05	4	139.88	4.1	139.94	141.50	-0.1	3,140	0.00%
2019/09/04	1	137.00	1	140.50	139.50	0	3,141	0.00%
2019/09/03	3	139.00	0	0.00	140.50	3	3,185	0.09%
2019/08/30	0	0.00	1	153.50	147.00	-1	3,239	-0.03%
2019/08/29	3	149.17	2	144.75	150.00	1	3,268	0.03%
2019/08/28	2	145.50	0	0.00	145.00	2	3,292	0.06%
2019/08/27	1	146.50	0	0.00	146.50	1	3,364	0.03%
2019/08/26	1	147.00	1	144.50	144.50	0	3,393	0.00%
2019/08/23	0	0.00	2	153.00	157.00	-2	3,400	-0.06%
2019/08/22	5	152.20	4	152.13	150.50	1	3,459	0.03%
2019/08/21	1	150.00	3	149.50	149.50	-2	3,459	-0.06%
2019/08/20	5	150.80	2	153.25	148.50	3	3,458	0.09%
2019/08/19	1	151.50	5	152.60	151.50	-4	3,425	-0.12%
2019/08/16	2	151.25	3	151.00	153.50	-1	3,411	-0.03%
2019/08/15	45	141.74	1	145.00	148.00	44	3,395	1.30%
2019/08/14	22	142.14	2	143.00	145.00	20	3,397	0.59%
2019/08/13	26	142.12	6	143.17	139.00	20	3,361	0.59%
2019/08/12	5	145.20	4	147.00	142.50	1	3,332	0.03%
2019/08/08	5	141.40	5	143.60	145.00	0	3,288	0.00%
2019/08/07	2	127.50	2	128.50	132.00	0	3,167	0.00%
2019/08/06	2	124.50	5	121.00	128.00	-3	3,136	-0.10%
2019/08/05	1	125.00	1	125.50	124.50	0	3,123	0.00%
2019/08/02	6	124.42	5	125.50	124.00	1	3,171	0.03%
2019/08/01	0	0.00	2	130.50	130.50	-2	3,217	-0.06%
2019/07/31	1	129.50	3	129.50	128.00	-2	3,280	-0.06%
2019/07/30	1	131.50	1	130.50	129.50	0	3,261	0.00%
2019/07/29	2	136.25	1	137.00	135.50	1	3,218	0.03%
2019/07/26	1	139.00	11	140.91	135.50	-10	3,230	-0.31%
2019/07/25	0	0.00	2	137.50	137.50	-2	3,234	-0.06%
2019/07/24	4	137.63	4	138.50	137.00	0	3,258	0.00%
2019/07/23	18	140.97	19	143.76	140.00	-1	3,263	-0.03%
2019/07/22	16	139.50	3	135.00	141.00	13	3,207	0.41%
2019/07/19	7	132.36	7	133.29	132.00	0	3,222	0.00%
2019/07/18	1	129.50	2	131.50	134.00	-1	3,224	-0.03%
2019/07/17	9	128.83	5	129.20	130.50	4	3,225	0.12%
2019/07/16	5	127.90	5	129.20	128.00	0	3,201	0.00%
2019/07/15	4	124.75	5	123.80	127.50	-1	3,289	-0.03%
2019/07/12	1	122.00	1	122.00	118.50	0	3,263	0.00%
2019/07/11	3	121.17	5	121.20	121.00	-2	3,332	-0.06%
2019/07/10	7	119.36	1	119.00	121.00	6	3,349	0.18%
2019/07/05	3	117.00	5	117.60	116.50	-2	3,488	-0.06%
2019/07/04	3	119.50	3	117.00	117.00	0	3,533	0.00%
2019/07/03	1	123.00	1	119.50	119.50	0	3,532	0.00%
2019/07/01	6	126.17	6	126.17	125.00	0	3,573	0.00%
2019/06/28	1	118.00	0	0.00	118.00	1	3,649	0.03%
2019/06/27	1	118.50	1	119.00	120.00	0	3,690	0.00%
2019/06/26	0	0.00	1	116.00	118.00	-1	3,718	-0.03%
2019/06/24	1	120.00	0	0.00	120.00	1	3,814	0.03%
2019/06/21	2	120.50	3	122.00	120.00	-1	3,835	-0.03%
2019/06/20	4	121.50	4	121.13	122.50	0	3,877	0.00%
2019/06/19	4	119.63	3	119.83	120.00	1	3,980	0.03%
2019/06/18	1	118.00	0	0.00	115.50	1	3,977	0.03%
2019/06/17	0	0.00	3	118.50	118.00	-3	4,090	-0.07%
2019/06/14	2	116.75	3	118.50	116.00	-1	4,156	-0.02%
2019/06/13	2	119.00	3	118.00	118.00	-1	4,371	-0.02%
2019/06/12	8	122.56	4	121.50	121.00	4	4,523	0.09%
2019/06/11	3	121.17	4	122.00	123.00	-1	4,519	-0.02%
2019/06/10	2	116.50	5	115.00	121.00	-3	4,448	-0.07%
2019/06/06	4	110.88	3	112.17	110.00	1	4,368	0.02%
2019/06/05	3	111.83	6	111.58	113.50	-3	4,362	-0.07%
2019/06/04	5	115.20	1	115.00	116.00	4	4,309	0.09%
2019/06/03	2	112.00	1	114.50	115.50	1	4,330	0.02%
2019/05/31	2	110.00	6	110.08	112.50	-4	4,368	-0.09%
2019/05/30	6	109.58	4	110.00	107.50	2	4,343	0.05%
2019/05/29	5	107.70	9	108.72	110.00	-4	4,275	-0.09%
2019/05/23	3	102.50	3	101.83	103.00	0	4,331	0.00%
2019/05/22	4	105.50	4	106.50	102.00	0	4,367	0.00%
2019/05/21	1	105.50	2	105.25	106.00	-1	4,387	-0.02%
2019/05/20	2	97.70	2	97.85	100.50	0	4,367	0.00%
2019/05/17	7	100.99	6	99.25	97.50	1	4,414	0.02%
2019/05/16	2	101.50	2	103.00	99.60	0	4,526	0.00%
2019/05/15	1	101.50	1	101.50	101.00	0	4,646	0.00%
2019/05/14	2	99.15	2	100.25	100.50	0	4,709	0.00%
2019/05/13	1	101.50	1	101.50	99.50	0	4,707	0.00%
2019/05/10	2	103.50	6	100.40	101.00	-4	4,771	-0.08%
2019/05/09	1	108.00	3	101.00	102.00	-2	4,741	-0.04%
2019/05/08	5	109.20	4	108.38	109.00	1	4,668	0.02%
2019/05/06	1	114.50	0	0.00	114.50	1	4,653	0.02%
2019/05/03	1	118.00	0	0.00	118.00	1	4,651	0.02%
2019/05/02	3	117.67	2	117.75	118.50	1	4,625	0.02%
2019/04/30	3	116.67	1	117.50	117.00	2	4,606	0.04%
2019/04/29	1	111.00	2	112.50	113.50	-1	4,562	-0.02%
2019/04/26	1	112.50	1	114.00	112.50	0	4,519	0.00%
2019/04/25	4	116.75	2.1	112.05	112.50	1.9	4,483	0.04%
2019/04/24	1	123.50	1	124.50	119.50	0	4,401	0.00%
2019/04/23	4	125.38	3	122.00	123.00	1	4,378	0.02%
2019/04/22	3	128.67	4	128.88	129.50	-1	4,393	-0.02%
2019/04/19	12	131.71	12	131.88	128.00	0	4,393	0.00%
2019/04/18	0	0.00	3	128.50	125.00	-3	4,265	-0.07%
2019/04/17	2	127.75	4	126.38	125.50	-2	4,297	-0.05%
2019/04/16	0	0.00	1	122.00	124.00	-1	4,330	-0.02%
2019/04/15	9	123.17	7	123.50	125.00	2	4,309	0.05%
2019/04/12	2	119.00	0	0.00	117.00	2	4,188	0.05%
2019/04/11	1	121.00	2	119.00	118.00	-1	4,161	-0.02%
2019/04/10	2	118.25	1	120.50	120.50	1	4,140	0.02%
2019/04/09	3	125.33	6	125.33	123.00	-3	4,162	-0.07%
2019/04/08	3	131.33	2	132.50	129.00	1	4,148	0.02%
2019/04/03	9	130.67	3	130.50	131.00	6	4,163	0.14%
2019/04/02	3	126.00	11	126.59	129.50	-8	4,142	-0.19%
2019/04/01	2	118.75	2	118.50	118.00	0	4,037	0.00%
2019/03/28	2	116.50	2	116.75	115.50	0	4,049	0.00%
2019/03/27	2	111.75	2	113.00	113.50	0	4,021	0.00%
2019/03/26	1	114.50	2	116.75	114.50	-1	3,996	-0.03%
2019/03/25	4	112.25	2	110.75	115.50	2	4,016	0.05%
2019/03/22	2	115.75	6	114.75	114.50	-4	3,991	-0.10%
2019/03/21	12	121.00	9	122.33	121.00	3	3,894	0.08%
2019/03/20	13	121.08	8	121.19	120.50	5	3,948	0.13%
2019/03/19	4	114.75	7	115.57	115.00	-3	3,918	-0.08%
2019/03/18	11	116.27	9	112.50	115.50	2	3,968	0.05%
2019/03/15	6	107.75	2	107.25	108.50	4	3,756	0.11%
2019/03/14	1	98.00	4	99.45	99.00	-3	3,633	-0.08%
2019/03/13	2	97.60	2	100.25	97.60	0	3,624	0.00%
2019/03/12	2	99.05	1	102.50	99.00	1	3,625	0.03%
2019/03/11	1	100.50	0	0.00	100.50	1	3,614	0.03%
2019/03/08	0	0.00	2	99.50	102.00	-2	3,616	-0.06%
2019/03/07	2	101.50	4	100.88	101.50	-2	3,607	-0.06%
2019/03/06	5	100.70	0	0.00	100.00	5	3,613	0.14%
2019/03/05	1	97.50	0	0.00	96.00	1	3,535	0.03%
2019/03/04	0	0.00	2	95.50	97.40	-2	3,512	-0.06%
2019/02/27	2	93.80	3	95.00	94.60	-1	3,488	-0.03%
2019/02/26	2	96.95	2	98.90	96.50	0	3,457	0.00%
2019/02/25	3	98.90	0	0.00	99.20	3	3,414	0.09%
2019/02/22	0	0.00	1	98.90	102.00	-1	3,296	-0.03%
2019/02/21	1	98.00	0	0.00	98.00	1	3,240	0.03%
2019/02/20	1	98.30	2	99.50	98.90	-1	3,192	-0.03%
2019/02/19	1	99.10	0	0.00	99.20	1	3,124	0.03%
2019/02/18	2	101.75	1	102.00	102.00	1	3,075	0.03%
2019/02/15	6	100.50	6	97.45	98.30	0	3,011	0.00%
2019/02/14	6	96.17	10	95.79	97.00	-4	2,871	-0.14%
2019/02/13	4	90.40	5	90.60	88.20	-1	2,716	-0.04%
2019/02/11	2	89.50	6	89.05	89.50	-4	2,647	-0.15%
2019/01/30	2	84.45	8	83.25	83.80	-6	2,566	-0.23%
2019/01/29	0	0.00	1	82.70	82.00	-1	2,529	-0.04%
2019/01/28	9	85.20	2	86.30	85.00	7	2,519	0.28%
2019/01/25	8	85.08	1	84.40	85.00	7	2,528	0.28%
2019/01/24	1	81.00	0	0.00	81.00	1	2,501	0.04%
2019/01/21	0	0.00	3	81.60	81.50	-3	2,528	-0.12%
2019/01/18	1	80.90	0	0.00	81.50	1	2,536	0.04%
2019/01/17	0	0.00	1	82.90	82.20	-1	2,548	-0.04%
2019/01/16	3	83.17	0	0.00	83.10	3	2,549	0.12%
2019/01/15	1	82.30	3	83.03	83.50	-2	2,537	-0.08%
2019/01/14	4	84.05	2	85.70	82.20	2	2,507	0.08%
2019/01/11	2	84.10	5	83.44	83.50	-3	2,447	-0.12%
2019/01/10	0	0.00	5	84.54	84.20	-5	2,420	-0.21%
2019/01/09	1	83.00	0	0.00	83.70	1	2,394	0.04%
2019/01/08	7	81.77	6	82.03	81.60	1	2,310	0.04%
2019/01/07	0	0.00	1	77.10	78.70	-1	2,197	-0.05%
2019/01/03	1	76.40	0	0.00	75.60	1	2,221	0.05%
2018/12/27	1	77.50	1	76.50	76.50	0	2,186	0.00%
2018/12/26	1	75.00	0	0.00	75.00	1	2,190	0.05%
2018/12/25	7	78.51	8	80.10	78.80	-1	2,209	-0.05%
2018/12/24	8	81.06	8	80.45	81.30	0	2,211	0.00%
2018/12/22	1	79.20	0	0.00	79.20	1	2,214	0.05%
2018/12/21	15	80.33	15	78.78	79.80	0	2,197	0.00%
2018/12/20	11	77.96	10	78.30	76.70	1	2,179	0.05%
2018/12/19	6	78.70	7	80.03	78.60	-1	2,204	-0.05%
2018/12/18	1	78.20	1	79.00	78.50	0	2,229	0.00%
2018/12/17	7	80.19	4	79.90	81.20	3	2,316	0.13%
2018/12/14	1	78.60	5	78.56	77.50	-4	2,482	-0.16%
2018/12/13	0	0.00	1	83.50	78.20	-1	2,538	-0.04%
2018/12/12	4	81.10	0	0.00	80.80	4	2,620	0.15%
2018/12/11	6	79.58	9	77.30	80.80	-3	2,844	-0.11%
2018/12/10	4	74.35	6	74.03	73.50	-2	2,772	-0.07%
2018/12/07	3	74.60	5	74.10	74.80	-2	2,877	-0.07%
2018/12/06	1	68.30	0	0.00	68.00	1	2,888	0.03%
2018/12/04	2	76.00	3	76.40	76.00	-1	3,171	-0.03%
2018/12/03	2	77.00	1	77.10	75.20	1	3,347	0.03%
2018/11/30	1	75.80	1	77.00	74.60	0	3,671	0.00%
2018/11/29	19	78.00	19	77.16	75.10	0	3,747	0.00%
2018/11/27	0	0.00	1	70.20	70.20	-1	3,668	-0.03%
2018/11/21	0	0.00	1	68.10	68.10	-1	3,627	-0.03%
2018/11/20	5	67.94	0	0.00	67.50	5	3,621	0.14%
2018/11/19	0	0.00	2	69.20	69.20	-2	3,613	-0.06%
2018/11/14	1	66.50	3	68.10	65.60	-2	3,588	-0.06%
2018/11/13	1	65.00	1	65.10	64.80	0	3,572	0.00%
2018/11/12	0	0.00	3	66.97	66.10	-3	3,565	-0.08%
2018/11/09	1	65.40	0	0.00	65.40	1	3,554	0.03%
2018/11/08	7	69.83	3	69.63	67.80	4	3,543	0.11%
2018/11/05	2	65.30	1	66.20	64.20	1	3,477	0.03%
2018/11/02	1	64.00	6	64.70	65.00	-5	3,466	-0.14%
2018/11/01	7	62.14	4	59.18	63.00	3	3,409	0.09%
2018/10/31	1	57.10	0	0.00	57.40	1	3,355	0.03%
2018/10/30	1	51.70	0	0.00	52.20	1	3,326	0.03%
2018/10/29	1	52.50	1	53.00	52.80	0	3,300	0.00%
2018/10/23	2	63.20	0	0.00	63.00	2	3,231	0.06%
2018/10/16	1	62.20	0	0.00	61.60	1	3,173	0.03%
2018/10/12	0	0.00	5	60.60	61.90	-5	3,153	-0.16%
2018/10/11	1	59.90	3	59.90	59.90	-2	3,129	-0.06%
2018/10/08	0	0.00	1	68.20	68.40	-1	3,065	-0.03%
2018/10/05	1	71.80	0	0.00	70.00	1	3,055	0.03%
2018/10/04	1	74.70	1	73.10	72.80	0	3,012	0.00%
2018/10/03	1	77.00	1	75.80	75.50	0	2,975	0.00%
2018/09/27	3	83.10	3	81.80	81.30	0	2,765	0.00%
2018/09/26	0	0.00	1	82.00	82.30	-1	2,720	-0.04%
2018/09/25	2	81.50	1	81.90	81.30	1	2,664	0.04%
2018/09/21	1	81.30	0	0.00	81.30	1	2,600	0.04%
2018/09/20	8	80.38	5	87.12	77.10	3	2,455	0.12%
2018/09/19	1	85.60	2	88.20	85.60	-1	2,232	-0.04%
2018/09/18	5	86.46	1	90.00	85.50	4	2,130	0.19%
2018/09/17	4	88.98	4	88.05	90.60	0	1,923	0.00%
2018/09/14	3	80.93	5	80.24	82.40	-2	1,584	-0.13%
2018/09/13	3	81.57	3	82.97	78.60	0	1,520	0.00%
2018/09/12	1	78.10	7	79.53	79.50	-6	1,388	-0.43%
2018/09/11	12	84.63	7	85.87	79.10	5	1,305	0.38%
2018/09/10	1	80.10	0	0.00	80.60	1	1,071	0.09%
2018/09/07	1	84.00	7	86.49	84.00	-6	997	-0.60%
2018/09/06	7	82.20	9	83.37	84.70	-2	822	-0.24%
2018/09/05	0	0.00	6	75.75	77.00	-6	476	-1.26%
2018/09/04	0	0.00	2	69.70	70.00	-2	386	-0.52%
2018/09/03	2	69.90	1	70.20	69.10	1	375	0.27%
2018/08/17	0	0.00	1	65.00	64.50	-1	552	-0.18%
2018/08/06	1	69.50	0	0.00	69.80	1	595	0.17%
2018/07/27	3	71.97	0	0.00	71.80	3	576	0.52%
2018/07/05	0	0.00	1	64.90	64.90	-1	507	-0.20%
2018/06/22	0	0.00	1	68.20	68.20	-1	494	-0.20%
2018/06/14	4	72.55	0	0.00	73.80	4	461	0.87%
2018/06/13	1	71.60	0	0.00	71.20	1	447	0.22%
2018/06/06	1	73.50	0	0.00	73.50	1	417	0.24%
2018/06/04	0	0.00	4	76.00	75.40	-4	409	-0.98%
2018/06/01	4	75.33	0	0.00	74.70	4	371	1.08%
2018/05/31	0	0.00	1	74.50	74.90	-1	353	-0.28%
2018/05/23	0	0.00	1	67.80	67.20	-1	256	-0.39%
2018/05/22	3	67.50	2	69.10	67.40	1	256	0.39%
2018/05/21	7	69.07	5	69.20	68.10	2	254	0.79%
2018/05/16	2	60.10	2	61.30	61.70	0	236	0.00%
2018/05/15	1	60.70	1	60.30	60.20	0	239	0.00%
2018/05/14	0	0.00	1	60.70	60.70	-1	253	-0.40%
2018/05/11	0	0.00	1	61.80	61.80	-1	254	-0.39%
2018/05/03	0	0.00	2	61.70	62.10	-2	298	-0.67%
2018/04/30	0	0.00	1	62.00	61.80	-1	316	-0.32%
2018/04/26	2	61.80	2	62.45	61.40	0	318	0.00%
2018/04/24	0	0.00	2	61.80	61.50	-2	320	-0.62%
2018/04/17	2	67.10	2	66.00	65.40	0	322	0.00%
2018/04/16	0	0.00	1	66.70	66.80	-1	322	-0.31%
2018/03/31	2	67.10	2	66.90	67.20	0	373	0.00%
2018/03/26	1	65.90	0	0.00	65.90	1	388	0.26%
2018/03/23	0	0.00	2	66.15	65.90	-2	389	-0.51%
2018/03/16	0	0.00	1	68.90	68.00	-1	386	-0.26%
2018/02/27	2	65.55	0	0.00	66.00	2	409	0.49%
2018/02/26	1	65.70	0	0.00	65.50	1	409	0.24%
2018/02/23	0	0.00	1	66.00	65.40	-1	408	-0.24%
2018/02/21	2	62.20	1	62.20	62.00	1	403	0.25%
2018/02/09	3	61.27	3	62.40	62.50	0	389	0.00%
2018/02/02	0	0.00	2	72.30	70.70	-2	392	-0.51%
2018/02/01	2	70.00	0	0.00	70.80	2	402	0.50%
2018/01/26	1	71.30	0	0.00	71.30	1	431	0.23%
2018/01/25	0	0.00	2	72.25	72.20	-2	407	-0.49%
2018/01/22	0	0.00	2	69.40	69.40	-2	417	-0.48%
2018/01/12	0	0.00	1	70.00	70.00	-1	545	-0.18%
2018/01/08	0.2	70.60	0	0.00	70.60	0.2	724	0.03%
2018/01/04	2	72.60	0	0.00	72.50	2	763	0.26%
2018/01/03	0	0.00	1	68.30	68.40	-1	789	-0.13%
2018/01/02	1	67.70	2	68.00	68.00	-1	802	-0.12%