• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)
可現股當沖
  • 股價
    152.0
  • 漲跌
    ▼4.0
  • 漲幅
    -2.56%
  • 成交量
    2,542張
  • 產業
    上市 運動休閒

  • 471人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
巨大 (9921)籌碼相關－元富-緯城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城 券商分點個股進出

元富-緯城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.000149.50149.5002,3410.00%
2024/12/110149.0000.00146.0002,3690.00%
2024/12/1000.000148.50150.5002,3810.00%
2024/12/091146.0000.00146.0012,3720.04%
2024/12/051152.0000.00150.5012,3580.04%
2024/11/270152.5000.00150.0002,3250.00%
2024/11/250155.5000.00154.0002,2980.00%
2024/11/210151.502151.00150.50-22,267-0.09%
2024/11/202150.5000.00149.0022,2610.09%
2024/11/191149.0200.00149.0012,2350.05%
2024/11/180154.5000.00156.0002,1680.00%
2024/11/1400.000.1157.00155.50-0.12,0820.00%
2024/11/122161.501160.09159.0012,0160.05%
2024/11/112165.2700.00166.0022,0120.10%
2024/11/081177.5000.00177.5011,9660.05%
2024/11/0700.000178.50178.0001,9620.00%
2024/11/060178.5000.00177.5001,9590.00%
2024/11/051182.0000.00178.5011,9710.05%
2024/11/0400.007180.71181.00-71,983-0.35%
2024/10/280185.3100.00184.0002,0990.00%
2024/10/250185.500188.00185.5002,0940.00%
2024/10/240186.6700.00185.5002,1010.00%
2024/10/230187.4500.00188.0002,1140.00%
2024/10/220185.5000.00186.0002,1500.00%
2024/10/210185.5000.00185.5002,1450.00%
2024/10/180187.5000.00187.0002,1350.00%
2024/10/170.1190.4300.00187.500.12,1310.00%
2024/10/150186.000.5189.00185.00-0.52,115-0.02%
2024/10/140.5191.0000.00190.500.52,0860.02%
2024/10/110.1195.4300.00190.000.12,1060.00%
2024/10/090206.0000.00205.0002,0330.00%
2024/10/081204.0000.00204.0012,0330.05%
2024/10/043204.9900.00203.5032,0150.15%
2024/09/300228.5000.00224.0001,8900.00%
2024/09/271228.4900.00229.0011,8840.05%
2024/09/250231.001231.50232.00-11,847-0.05%
2024/09/230227.0000.00228.5001,8390.00%
2024/09/2000.000225.00227.0001,8220.00%
2024/09/1900.001223.00226.00-11,789-0.06%
2024/09/180214.5000.00211.0001,7540.00%
2024/09/131210.0000.00210.0011,7450.06%
2024/09/110221.5000.00219.0001,6940.00%
2024/09/101230.0000.00231.0011,6690.06%
2024/09/090231.5000.00229.5001,6700.00%
2024/09/040232.5000.00232.0001,6940.00%
2024/09/020239.5000.00241.0001,6770.00%
2024/08/300236.0000.00239.0001,6980.00%
2024/08/270235.5000.00240.5001,8610.00%
2024/08/260238.001239.00237.00-11,868-0.05%
2024/08/230233.0000.00238.0001,8730.00%
2024/08/2100.000.1242.00244.00-0.11,890-0.01%
2024/08/190237.5000.00233.5001,9180.00%
2024/08/160235.5000.00239.5001,9550.00%
2024/08/120231.502232.50232.00-21,985-0.10%
2024/08/092218.2600.00217.5021,9240.10%
2024/08/0800.002220.00224.00-21,947-0.10%
2024/08/050213.5000.00208.5001,9520.00%
2024/07/310227.502235.75237.00-21,891-0.11%
2024/07/300224.0000.00228.5001,8230.00%
2024/07/290226.5000.00225.0001,8220.00%
2024/07/260227.003.1227.00228.50-3.11,842-0.17%
2024/07/230227.501226.00228.00-11,829-0.05%
2024/07/170213.0000.00214.0001,7670.00%
2024/07/160213.5000.00214.5001,7700.00%
2024/07/1200.005221.50216.50-51,796-0.28%
2024/07/110209.501214.50213.50-11,775-0.06%
2024/07/090205.1200.00205.0001,8070.00%
2024/07/081209.0000.00205.5011,8500.05%
2024/07/051212.0000.00212.0011,9110.05%
2024/07/041209.0200.00209.0011,9190.05%
2024/07/021206.0000.00204.0011,9510.05%
2024/07/010210.0000.00209.5001,9310.00%
2024/06/270213.0000.00212.5002,0030.00%
2024/06/261214.5000.00215.0012,1210.05%
2024/06/241213.0100.00212.0012,1960.05%
2024/06/180214.5000.00213.0002,3310.00%
2024/06/170215.0000.00215.0002,4320.00%
2024/06/132216.2500.00216.5022,4990.08%
2024/06/110224.5000.00217.5002,5270.00%
2024/06/071226.0000.00226.0012,5350.04%
2024/06/051226.0000.00226.0012,6110.04%
2024/06/040229.503231.50229.50-32,662-0.11%
2024/06/032225.503227.33225.00-12,703-0.04%
2024/05/2800.002224.00222.50-22,736-0.07%
2024/05/272219.5000.00219.0022,7740.07%
2024/05/2200.001222.00225.00-12,763-0.04%
2024/05/211218.003224.00221.00-22,730-0.07%
2024/05/200221.5000.00222.5002,6860.00%
2024/05/163221.5000.00220.0032,6540.11%
2024/05/1400.004226.75226.50-42,808-0.14%
2024/05/131226.0000.00226.0012,7560.04%
2024/05/062210.242213.50209.0002,6680.00%
2024/05/035218.000.2216.00213.004.92,6460.18%
2024/04/301219.0000.00218.5012,6760.04%
2024/04/2900.001.4225.07228.00-1.42,642-0.05%
2024/04/2300.001222.00221.50-12,659-0.04%
2024/04/220216.0000.00215.0002,6540.00%
2024/04/160.4224.001222.00222.50-0.62,669-0.02%
2024/04/1200.003225.50225.00-32,601-0.12%
2024/04/112221.255224.10223.50-32,548-0.12%
2024/04/100.1209.5000.00209.000.12,4700.00%
2024/04/091211.5000.00212.5012,4610.04%
2024/04/012209.757211.29209.00-52,396-0.21%
2024/03/2500.002219.50219.00-22,134-0.09%
2024/03/222221.242219.00222.0002,1150.00%
2024/03/200228.502230.00229.50-22,060-0.10%
2024/03/132211.2500.00212.5021,8520.11%
2024/03/121216.504215.50215.50-31,827-0.16%
2024/03/1100.001220.00217.50-11,794-0.06%
2024/03/071218.545.1217.50221.50-4.11,709-0.24%
2024/03/062210.753210.17209.00-11,652-0.06%
2024/03/051203.500203.50202.0012,0660.05%
2024/03/043202.1700.00201.0032,0950.14%
2024/02/2700.001199.95199.50-12,120-0.05%
2024/02/211.2198.750198.00196.501.22,1380.06%
2024/02/200199.000.1199.00199.0002,1680.00%
2024/02/191199.008200.43201.00-72,226-0.32%
2024/02/161198.005196.50202.00-42,254-0.18%
2024/02/051180.0000.00180.0012,1200.05%
2024/02/014181.250180.00180.5042,1440.19%
2024/01/3100.000178.00178.5002,1470.00%
2024/01/301177.5000.00178.0012,1540.05%
2024/01/2900.000.2180.12181.50-0.22,182-0.01%
2024/01/261179.500176.50179.0012,2140.04%
2024/01/250.1176.710.1176.25175.500.12,2240.00%
2024/01/244180.001.1181.92179.502.92,2250.13%
2024/01/230.1173.7200.00174.500.12,1970.00%
2024/01/220.1171.6100.00171.000.12,2010.00%
2024/01/190.1168.000168.50167.000.12,1970.00%
2024/01/180166.8900.00166.5002,2160.00%
2024/01/171167.5100.00167.0012,2060.05%
2024/01/160.1171.4600.00170.000.12,1800.01%
2024/01/150.1175.001174.50173.50-0.92,178-0.04%
2024/01/122175.2500.00175.0022,1910.09%
2024/01/111172.5000.00175.0012,2030.05%
2024/01/090182.0000.00182.0002,1510.00%
2024/01/080.1180.0000.00181.000.12,1650.00%
2024/01/050180.0000.00180.0002,1700.00%
2024/01/041.2179.5000.00179.501.22,1820.05%
2024/01/033183.5000.00181.5032,2060.14%
2024/01/020.1185.0000.00185.500.12,2070.00%
2023/12/290.1184.0000.00184.000.12,2140.00%
2023/12/2500.002185.00186.00-22,231-0.09%
2023/12/212181.251183.50181.5012,2480.04%
2023/12/200.1185.506185.33184.00-5.92,241-0.27%
2023/12/193183.000.1184.00182.502.92,2400.13%
2023/12/181183.003184.67184.00-22,240-0.09%
2023/12/121177.5000.00177.0012,2310.04%
2023/12/111.1180.0900.00180.501.12,2410.05%
2023/12/081181.051182.00184.0002,2360.00%
2023/12/071.1182.1800.00182.001.12,2260.05%
2023/12/0500.001187.50186.50-12,233-0.04%
2023/12/040.1186.0000.00187.500.12,2260.01%
2023/12/011187.5000.00184.5012,2260.04%
2023/11/300185.0000.00190.0002,1790.00%
2023/11/291185.000.1184.55185.500.91,6920.06%
2023/11/282186.003.3181.96185.50-1.31,636-0.08%
2023/11/241173.9900.00173.5011,5480.07%
2023/11/2300.000174.50175.0001,5340.00%
2023/11/221174.9900.00173.5011,5290.07%
2023/11/201.1171.241173.00175.500.11,5100.00%
2023/11/160173.521178.00174.50-11,449-0.07%
2023/11/151161.012167.50171.00-11,372-0.07%
2023/11/131166.9600.00165.0011,2980.08%
2023/11/090170.5000.00170.0001,2710.00%
2023/11/071171.0000.00171.0011,2680.08%
2023/11/060173.0000.00173.5001,2670.00%
2023/11/031168.000.9168.00172.500.11,2400.00%
2023/11/020.2162.000.1164.00162.500.11,2090.01%
2023/11/010.8160.5000.00160.000.81,1930.07%
2023/10/300164.8600.00165.5001,1880.00%
2023/10/260166.0700.00165.0001,1760.00%
2023/10/230170.0000.00169.0001,1470.00%
2023/10/200.1169.0000.00168.500.11,1490.01%
2023/10/190171.0000.00170.0001,1720.00%
2023/10/181172.5000.00172.5011,1710.09%
2023/10/171174.501173.50172.0001,1610.00%
2023/10/161.1174.0500.00174.001.11,1720.09%
2023/10/130177.2900.00176.0001,1730.00%
2023/10/121176.5000.00176.5011,1730.09%
2023/10/110178.008178.13177.00-81,184-0.67%
2023/10/065179.7100.00179.0051,1640.43%
2023/10/031181.0000.00180.0011,1510.09%
2023/10/020.1181.0000.00182.500.11,1650.01%
2023/09/280.1179.0000.00178.500.11,1690.00%
2023/09/260180.680181.50180.5001,1590.00%
2023/09/202.1183.9900.00181.502.11,1610.18%
2023/09/191187.0000.00186.5011,1630.09%
2023/09/180190.0000.00189.0001,1750.00%
2023/09/143190.0000.00190.0031,1700.26%
2023/09/110189.5000.00190.0001,1790.00%
2023/09/072192.0000.00191.5021,2150.17%
2023/09/062195.5000.00194.5021,2420.16%
2023/08/310192.0000.00196.0001,2260.00%
2023/08/3000.003191.00192.50-31,222-0.25%
2023/08/291189.0500.00189.5011,2180.08%
2023/08/253197.0000.00191.0031,2460.24%
2023/08/242204.002203.75203.0001,2400.00%
2023/08/222205.0000.00203.5021,2450.16%
2023/08/210205.5000.00204.0001,2480.00%
2023/08/184203.0000.00203.0041,2630.32%
2023/08/1100.001217.00217.00-11,275-0.08%
2023/08/1000.006216.00217.00-61,300-0.46%
2023/08/091218.5000.00217.0011,3320.08%
2023/08/021226.9500.00221.0011,4930.07%
2023/07/282233.2500.00232.0021,4840.14%
2023/07/2600.006236.75236.50-61,500-0.40%
2023/07/2500.005239.00237.00-51,504-0.33%
2023/07/2400.003241.00241.50-31,500-0.20%
2023/07/213233.0000.00232.5031,4740.20%
2023/07/200230.5000.00232.5001,4640.00%
2023/07/1800.004233.50235.00-41,455-0.27%
2023/07/170235.5000.00235.0001,4510.00%
2023/07/1300.001235.00233.00-11,447-0.07%
2023/07/071232.0000.00232.0011,6120.06%
2023/07/054231.0000.00231.0041,5960.25%
2023/06/3000.001232.00230.00-11,630-0.06%
2023/06/291230.0000.00230.5011,6400.06%
2023/06/2800.0010.3232.98233.00-10.31,676-0.62%
2023/06/2700.001230.50230.00-11,701-0.06%
2023/06/261231.005.1231.78231.00-4.11,725-0.24%
2023/06/210219.9700.00222.0001,7370.00%
2023/06/200215.0000.00216.5001,7500.00%
2023/06/161217.0000.00217.5011,8120.06%
2023/06/151221.5000.00221.0011,8260.05%
2023/06/120.1208.630.1212.17214.0001,8800.00%
2023/06/0800.001205.00205.50-11,972-0.05%
2023/06/0600.001205.50206.00-11,973-0.05%
2023/06/051203.5000.00203.0011,9730.05%
2023/05/3100.001.1205.57206.00-1.11,971-0.05%
2023/05/301202.5000.00200.5011,9400.05%
2023/05/2500.000199.50199.0001,9450.00%
2023/05/240.1203.001.1201.93202.00-11,953-0.05%
2023/05/230199.0000.00199.0001,9330.00%
2023/05/220198.000.5198.00199.00-0.51,918-0.02%
2023/05/181196.000.2198.00196.000.81,8930.04%
2023/05/170200.001199.50200.00-11,875-0.05%
2023/05/1600.001201.00201.00-11,865-0.05%
2023/05/151.1196.001197.00198.000.11,8370.00%
2023/05/124200.134.8198.65201.00-0.81,795-0.04%
2023/05/1100.000186.50192.5001,6770.00%
2023/05/100.5183.000.1184.50182.500.51,6120.03%
2023/05/080187.000.1186.00185.00-0.11,603-0.01%
2023/05/0400.000181.00182.5001,6130.00%
2023/05/021.1179.071179.50179.000.11,6310.00%
2023/04/270.1181.0000.00181.500.11,6340.01%
2023/04/2600.000181.00182.5001,6370.00%
2023/04/240.1183.0000.00183.000.11,6290.01%
2023/04/200.1186.5000.00185.500.11,6170.01%
2023/04/190188.3300.00188.0001,6160.00%
2023/04/170188.0000.00188.0001,5860.00%
2023/04/140189.2500.00189.0001,5740.00%
2023/04/132189.000.1191.00188.501.91,5540.12%
2023/04/121192.5000.00188.5011,5210.07%
2023/04/110177.0000.00177.0001,4050.00%
2023/04/073173.503174.17173.5001,3850.00%
2023/04/060176.5000.00175.5001,3710.00%
2023/03/310.1177.0000.00176.000.11,3450.01%
2023/03/2900.001173.00175.00-11,302-0.08%
2023/03/282174.251177.50173.5011,2520.08%
2023/03/272174.251176.00175.0011,2190.08%
2023/03/241.1176.0700.00176.001.11,1810.09%
2023/03/2300.001177.50179.50-11,148-0.09%
2023/03/212172.531174.00171.5011,2210.08%
2023/03/201173.502172.25173.50-11,205-0.08%
2023/03/170170.0000.00169.5001,1810.00%
2023/03/162.1172.541173.50173.501.11,1310.09%
2023/03/152179.7500.00179.0021,0740.19%
2023/03/141.1179.281181.50180.500.11,0530.01%
2023/03/130.1188.0000.00186.500.11,0110.01%
2023/03/100.1199.6700.00198.500.19400.02%
2023/03/092201.5000.00201.0029360.21%
2023/03/080202.5000.00203.0009430.00%
2023/03/020.1202.5000.00202.000.19440.01%
2023/02/244.2203.6500.00203.504.29430.44%
2023/02/2300.001208.00207.50-1920-0.11%
2023/02/220.2206.501206.00206.50-0.9931-0.09%
2023/02/170207.0000.00208.5009500.00%
2023/02/161206.5000.00207.5019650.10%
2023/02/1400.003213.00212.00-3977-0.31%
2023/02/1300.002209.50210.00-2981-0.20%
2023/02/101207.0000.00206.5019940.10%
2023/02/082208.5000.00209.5021,0010.20%
2023/02/0300.000211.50211.5001,0060.00%
2023/02/022202.251204.00204.5011,0000.10%
2023/02/010.1205.5000.00204.000.19960.01%
2023/01/312205.0500.00205.0029920.20%
2023/01/3000.001221.00214.00-1979-0.10%
2023/01/170212.0000.00213.0009520.00%
2023/01/1300.001.1209.32208.00-1.1948-0.12%
2023/01/1200.001202.50202.50-1956-0.10%
2023/01/111.1199.5700.00199.501.19600.11%
2023/01/100.1202.5000.00201.000.19570.01%
2023/01/0900.001201.50206.00-1967-0.10%
2023/01/051202.001203.00199.5009760.00%
2023/01/041199.501200.50200.5009860.00%
2022/12/291200.002202.00202.00-11,003-0.10%
2022/12/281206.0000.00204.5011,0010.10%
2022/12/2100.001206.50207.00-11,050-0.10%
2022/12/201205.0000.00204.5011,0650.09%
2022/12/191207.031206.00209.5001,0670.00%
2022/12/160212.5000.00210.0001,0750.00%
2022/12/142206.503.2209.44214.50-1.21,079-0.11%
2022/12/130.2203.631206.00206.00-0.81,018-0.08%
2022/12/063227.0000.00227.0039170.33%
2022/12/0500.000229.00232.5009240.00%
2022/12/020232.500230.88229.5009250.00%
2022/12/010235.0000.00231.5009360.00%
2022/11/300230.0000.00230.0009300.00%
2022/11/290229.060227.67231.0009140.00%
2022/11/281234.010238.00235.0018960.11%
2022/11/250240.000240.00239.5009130.00%
2022/11/240243.000241.00242.0009180.00%
2022/11/230245.0000.00242.5009180.00%
2022/11/220244.0000.00245.0009190.00%
2022/11/212229.0000.00229.0029010.22%
2022/11/180233.0000.00234.5008980.00%
2022/11/178237.4400.00237.0088760.91%
2022/11/1600.002248.25245.50-2866-0.23%
2022/11/152241.001243.00243.5018560.12%
2022/10/071204.0000.00204.0018010.12%
2022/10/053210.0000.00210.0037960.38%
2022/09/280203.5000.00201.0007870.00%
2022/09/231215.5000.00214.5018200.12%
2022/09/220222.0000.00221.0008240.00%
2022/09/121238.501235.00235.0008580.00%
2022/09/0800.002228.25228.00-2858-0.23%
2022/09/061229.5000.00230.0018380.12%
2022/09/023230.331231.00229.0028590.23%
2022/09/014229.252231.25232.0028550.23%
2022/08/242252.2500.00248.0028300.24%
2022/07/2600.006248.75248.00-6883-0.68%
2022/07/251245.501249.00246.5008860.00%
2022/07/222245.2500.00245.0028880.22%
2022/07/211246.504242.00245.50-3887-0.34%
2022/07/201231.002234.75235.00-1882-0.11%
2022/07/1900.001229.00229.00-1891-0.11%
2022/07/1800.002227.50227.00-2899-0.22%
2022/07/154224.7500.00223.0049020.44%
2022/07/1400.001230.50230.00-1892-0.11%
2022/07/135227.4000.00227.0058920.56%
2022/07/1200.002231.25233.00-2883-0.23%
2022/07/111224.0000.00227.0018810.11%
2022/07/085226.0000.00228.0058890.56%
2022/07/011230.0000.00221.0019030.11%
2022/06/2700.001262.00260.00-1907-0.11%
2022/06/241259.5000.00255.0019080.11%
2022/06/2300.001253.50250.50-1910-0.11%
2022/06/2200.001250.50248.50-1916-0.11%
2022/06/2100.008248.00248.00-8913-0.88%
2022/06/2000.003241.00239.00-3906-0.33%
2022/06/014256.8800.00255.0049190.43%
2022/05/271247.5000.00247.0019090.11%
2022/05/191236.001236.50236.5009790.00%
2022/05/182248.0000.00250.5029710.21%
2022/05/1700.003245.00247.00-3970-0.31%
2022/05/164239.251242.00237.5039640.31%
2022/05/1300.005232.60233.50-5963-0.52%
2022/05/112227.0000.00227.5029350.21%
2022/05/101232.0000.00233.0019100.11%
2022/05/052253.0000.00251.0029580.21%
2022/04/211259.0000.00258.5019890.10%
2022/04/201257.0000.00260.5019900.10%
2022/04/190258.5000.00257.5009870.00%
2022/04/151261.5000.00259.5019900.10%
2022/04/141263.0000.00264.0019800.10%
2022/04/113266.002273.50265.5019620.10%
2022/03/311260.501266.00260.5009110.00%
2022/03/301263.501262.50263.0008890.00%
2022/03/292250.0000.00249.5028730.23%
2022/03/284253.761252.50251.0038520.35%
2022/03/111278.0000.00277.0018570.12%
2022/03/103287.5000.00290.0038370.36%
2022/02/242287.5000.00287.5027800.26%
2022/02/111310.0000.00309.0018060.12%
2022/02/071299.001302.50300.0008320.00%
2022/01/1200.001341.50342.00-1758-0.13%
2022/01/111333.001338.50338.0007610.00%
2021/12/201325.001331.00329.5008570.00%
2021/12/161329.0000.00330.5018600.12%
2021/12/141332.0000.00336.0018770.11%
2021/12/1300.001342.00339.50-1870-0.11%
2021/12/1000.002331.00332.00-2854-0.23%
2021/12/0800.002320.00317.00-2850-0.24%
2021/11/301313.0000.00311.5019080.11%
2021/11/2200.003322.00322.00-3958-0.31%
2021/11/193312.3300.00312.5039480.32%
2021/11/1800.002319.00317.50-2957-0.21%
2021/11/171311.5000.00311.5019610.10%
2021/11/1500.001312.00313.50-1966-0.10%
2021/11/122306.501308.00303.5019700.10%
2021/11/101303.0000.00300.0019550.10%
2021/11/083309.3300.00304.0039130.33%
2021/11/0500.001323.00323.00-1910-0.11%
2021/10/261325.5000.00325.0011,0160.10%
2021/10/1400.001306.00302.00-11,068-0.09%
2021/10/121292.0000.00297.5011,0510.10%
2021/10/062298.0000.00295.5021,0630.19%
2021/09/1400.001343.50343.00-11,045-0.10%
2021/09/0300.001341.00339.00-11,044-0.10%
2021/08/3000.001.1331.95332.50-1.1987-0.11%
2021/08/2700.000.1320.62321.50-0.1981-0.01%
2021/08/2500.002308.50312.00-2973-0.21%
2021/08/190.1309.0000.00307.500.19710.01%
2021/08/161323.0000.00327.0019490.11%
2021/08/1100.002347.75350.00-2941-0.21%
2021/08/1000.003346.17346.50-3928-0.32%
2021/08/092331.502339.50337.5009120.00%
2021/08/0300.000.1326.00328.00-0.1908-0.01%
2021/07/3000.001324.00322.00-1904-0.11%
2021/07/2800.001305.00307.50-1884-0.11%
2021/07/2600.001306.00304.00-1892-0.11%
2021/07/2300.001302.00302.00-1894-0.11%
2021/07/201296.0000.00293.5019130.11%
2021/07/191298.5000.00304.0018990.11%
2021/07/131297.502305.00300.00-1927-0.11%
2021/07/094297.0000.00296.0049510.42%
2021/07/081.1307.9900.00302.001.19570.11%
2021/07/051314.0000.00315.0019980.10%
2021/06/281.1325.5200.00325.001.11,0910.10%
2021/06/2300.001321.00318.50-11,266-0.08%
2021/06/161314.0000.00315.0011,2580.08%
2021/06/1000.001324.00322.00-11,264-0.08%
2021/06/081317.0000.00318.5011,2930.08%
2021/06/031323.5000.00323.0011,3320.08%
2021/06/0200.001334.50335.50-11,337-0.07%
2021/05/2800.001337.50333.00-11,362-0.07%
2021/05/201324.0000.00320.5011,4320.07%
2021/05/1900.001334.00328.50-11,442-0.07%
2021/05/181321.001325.50328.5001,4680.00%
2021/05/111324.5000.00319.0011,4820.07%
2021/05/101338.504337.25336.50-31,487-0.20%
2021/05/075328.801.5328.65328.003.51,5060.23%
2021/05/0500.006344.58340.50-61,524-0.39%
2021/05/0300.008356.50355.00-81,512-0.53%
2021/04/2900.001356.00356.00-11,533-0.07%
2021/04/281346.0000.00345.0011,5270.07%
2021/04/271352.001353.00352.0001,5280.00%
2021/04/221362.0000.00360.0011,5500.06%
2021/04/2100.001372.00367.50-11,557-0.06%
2021/04/201361.5000.00364.5011,5660.06%
2021/04/151351.504.1352.14354.50-3.11,559-0.20%
2021/04/142335.7500.00338.5021,5330.13%
2021/04/135350.006349.17344.50-11,519-0.07%
2021/04/081335.001342.50341.0001,4830.00%
2021/04/062336.002351.50335.0001,4870.00%
2021/03/311339.000343.00344.0011,4580.07%
2021/03/301324.032.3341.48340.00-1.31,400-0.09%
2021/03/292304.507306.57313.50-51,324-0.38%
2021/03/2600.006286.83287.50-61,254-0.48%
2021/03/252281.0000.00281.5021,2770.16%
2021/03/2300.006284.42283.50-61,289-0.47%
2021/03/227277.211279.50280.0061,3090.46%
2021/03/194279.5000.00280.0041,3140.30%
2021/03/1700.001285.00280.00-11,348-0.07%
2021/03/162284.0000.00284.0021,3430.15%
2021/03/1500.001291.00287.50-11,329-0.08%
2021/03/121282.502286.75286.50-11,312-0.08%
2021/03/1100.0010285.65284.50-101,322-0.76%
2021/03/108278.9400.00279.0081,3210.61%
2021/03/092281.5000.00281.0021,3130.15%
2021/02/264282.000283.50281.0041,2970.31%
2021/02/2500.001291.00292.00-11,272-0.08%
2021/02/2400.000290.42287.0001,2640.00%
2021/02/230285.502287.49286.00-21,254-0.16%
2021/02/223281.0000.00283.0031,2460.24%
2021/02/191282.5100.00283.0011,2530.08%
2021/02/180.1284.5000.00282.000.11,2520.01%
2021/02/170288.001285.00283.00-11,231-0.08%
2021/02/051.1283.870287.00288.001.11,2100.09%
2021/02/040292.304293.13289.50-41,219-0.33%
2021/02/0200.002288.00286.00-21,262-0.16%
2021/02/011274.503282.00282.00-21,295-0.15%
2021/01/297276.440.1274.00272.506.91,3080.53%
2021/01/273289.672297.25290.0011,2990.08%
2021/01/251292.000.2288.00286.500.81,3210.06%
2021/01/2200.002289.50285.00-21,384-0.14%
2021/01/2100.001289.00283.50-11,375-0.07%
2021/01/201283.0000.00284.0011,4230.07%
2021/01/191286.004289.13289.50-31,401-0.21%
2021/01/181278.5000.00281.0011,3890.07%
2021/01/1500.002291.50283.00-21,394-0.14%
2021/01/142288.750.1293.00284.501.91,3910.14%
2021/01/1300.0013289.77293.00-131,384-0.94%
2021/01/1100.007285.43285.50-71,405-0.50%
2021/01/0600.003278.00278.50-31,409-0.21%
2021/01/042270.5000.00275.0021,3990.14%
2020/12/3100.002276.75275.00-21,403-0.14%
2020/12/3000.004272.75272.00-41,398-0.29%
2020/12/2900.001269.50265.50-11,385-0.07%
2020/12/247262.1400.00262.0071,4220.49%
2020/12/215.1262.9100.00259.005.11,4920.34%
2020/12/182272.0000.00271.5021,4500.14%
2020/12/175274.3000.00275.0051,4540.34%
2020/12/1600.009278.50280.00-91,465-0.61%
2020/12/1500.0010268.50269.00-101,458-0.69%
2020/12/146261.582268.50261.5041,4580.27%
2020/12/119266.5600.00265.5091,4300.63%
2020/12/0800.002275.00274.50-21,451-0.14%
2020/12/079.1272.9300.00271.009.11,4510.63%
2020/12/0400.004283.25279.50-41,434-0.28%
2020/12/036279.5000.00279.5061,4210.42%
2020/12/021283.0000.00285.0011,4220.07%
2020/12/011285.0000.00287.0011,4330.07%
2020/11/272284.2500.00287.0021,4440.14%
2020/11/2600.001289.00289.00-11,445-0.07%
2020/11/2500.001291.00285.50-11,444-0.07%
2020/11/242287.0000.00287.0021,4630.14%
2020/11/231286.0000.00286.5011,4720.07%
2020/11/1800.005287.30284.00-51,491-0.34%
2020/11/170.1279.0000.00279.000.11,4860.00%
2020/11/1600.001281.00281.00-11,514-0.07%
2020/11/1300.001274.00278.00-11,523-0.07%
2020/11/121271.0000.00271.5011,5390.06%
2020/11/1013275.7300.00272.50131,5370.85%
2020/11/091.2294.938294.00292.50-6.91,497-0.46%
2020/11/060.1279.503280.83282.00-2.91,470-0.20%
2020/11/052276.501282.00275.0011,4790.07%
2020/11/041272.0000.00273.5011,4910.07%
2020/11/031271.5000.00271.5011,4940.07%
2020/11/023276.332288.00276.0011,4770.07%
2020/10/300.1283.252282.00281.00-1.91,456-0.13%
2020/10/281271.001275.00269.5001,4010.00%
2020/10/231265.000.2270.50264.500.81,3960.06%
2020/10/211265.5000.00267.5011,4050.07%
2020/10/201262.501264.50264.0001,4040.00%
2020/10/162264.5000.00262.0021,3690.15%
2020/10/121268.501274.50272.5001,4260.00%
2020/10/051285.001280.00276.0001,5920.00%
2020/09/241262.502266.25256.00-11,610-0.06%
2020/09/231279.0000.00280.0011,5950.06%
2020/09/211279.0000.00277.5011,6570.06%
2020/09/182283.5000.00284.0021,6690.12%
2020/09/1700.002289.75289.50-21,672-0.12%
2020/09/161287.5000.00282.5011,6620.06%
2020/09/1500.001283.50280.50-11,678-0.06%
2020/09/111289.500.1289.00286.0011,7070.06%
2020/09/0300.001312.00305.00-11,926-0.05%
2020/08/283307.6700.00308.0032,0120.15%
2020/08/2700.001322.00320.00-12,003-0.05%
2020/08/251323.0000.00315.0012,0310.05%
2020/08/193314.3300.00306.0032,0520.15%
2020/08/1800.002323.50321.50-22,047-0.10%
2020/08/1700.001312.00316.50-12,054-0.05%
2020/08/1400.002310.50304.00-22,091-0.10%
2020/08/122295.751299.00297.5012,1560.05%
2020/08/111302.0000.00301.0012,2270.04%
2020/08/101305.0000.00308.5012,2460.04%
2020/08/071312.5000.00313.0012,2340.04%
2020/08/051319.5000.00321.0012,2760.04%
2020/07/311316.006314.42308.50-52,324-0.22%
2020/07/291303.0000.00305.0012,3760.04%
2020/07/281295.0000.00307.0012,4370.04%
2020/07/212311.001313.00307.5012,6590.04%
2020/07/2000.001303.50305.00-12,672-0.04%
2020/07/172307.2500.00305.5022,6720.07%
2020/07/161315.0000.00317.0012,6830.04%
2020/07/151324.002329.75327.00-12,712-0.04%
2020/07/141317.0000.00314.5012,7220.04%
2020/07/1300.002314.50318.00-22,722-0.07%
2020/07/093284.504284.75287.00-12,686-0.04%
2020/07/081274.001278.50277.5002,6770.00%
2020/07/0700.001283.00274.00-12,673-0.04%
2020/07/061269.0000.00270.0012,6460.04%
2020/07/031271.0000.00272.0012,6550.04%
2020/07/0200.002277.00279.50-22,674-0.07%
2020/07/012271.2500.00271.5022,6720.07%
2020/06/3000.005264.20264.00-52,633-0.19%
2020/06/291253.0000.00256.5012,6150.04%
2020/06/241262.002261.75261.50-12,595-0.04%
2020/06/221253.0000.00254.5012,6400.04%
2020/06/192258.5000.00253.5022,6290.08%
2020/06/171261.502263.25264.50-12,607-0.04%
2020/06/155257.703254.33252.0022,6140.08%
2020/06/121260.001267.50260.5002,6070.00%
2020/06/1100.001274.00260.00-12,553-0.04%
2020/06/081259.001259.00245.0002,5100.00%
2020/06/052248.002249.25252.0002,4580.00%
2020/06/0400.001243.00241.50-12,443-0.04%
2020/05/291235.0000.00235.0012,4280.04%
2020/05/2800.001237.50238.00-12,388-0.04%
2020/05/2700.001246.00242.00-12,384-0.04%
2020/05/261242.000.2242.00242.500.82,3810.03%
2020/05/2500.002232.75238.50-22,370-0.08%
2020/05/2200.001236.50236.00-12,367-0.04%
2020/05/211236.502242.75244.00-12,356-0.04%
2020/05/2000.004230.50228.50-42,301-0.17%
2020/05/194217.881224.50218.0032,2330.13%
2020/05/183208.175211.90215.00-22,188-0.09%
2020/05/1500.004197.00199.00-42,107-0.19%
2020/05/1200.001189.00192.00-12,027-0.05%
2020/05/0500.001188.00189.00-11,854-0.05%
2020/05/0400.001179.50183.00-11,822-0.05%
2020/04/301173.0000.00177.5011,7570.06%
2020/04/292168.001167.50171.5011,7110.06%
2020/04/282166.001167.00165.5011,6580.06%
2020/04/2700.002156.00157.00-21,630-0.12%
2020/04/2400.001150.50150.50-11,586-0.06%
2020/04/221147.5000.00147.5011,5460.06%
2020/04/212143.751150.00143.5011,5280.07%
2020/04/201149.503150.67148.00-21,509-0.13%
2020/04/161132.501135.00134.5001,4420.00%
2020/04/141141.5000.00142.5011,3720.07%
2020/04/081133.0000.00137.0011,3140.08%
2020/04/0700.001133.00137.00-11,299-0.08%
2020/04/011133.5000.00131.5011,2420.08%
2020/03/2500.002.1140.00140.00-2.11,135-0.18%
2020/03/131142.501144.00144.0009740.00%
2020/03/100.1169.0000.00170.000.19470.01%
2020/03/051176.501174.00177.0008750.00%
2020/03/041172.0000.00171.5018630.12%
2020/02/101182.0000.00181.0017540.13%
2020/02/071183.5000.00186.0017510.13%
2020/02/0500.001187.00182.00-1742-0.13%
2020/01/3000.002180.00176.00-2695-0.29%
2020/01/161192.5000.00193.0016490.15%
2020/01/142193.0000.00193.0026340.32%
2020/01/101193.0000.00193.0016020.17%
2019/12/191208.0000.00209.0016760.15%
2019/12/1200.001204.00202.50-1696-0.14%
2019/12/111202.000.2203.00202.500.86900.12%
2019/12/063207.0000.00206.0036590.45%
2019/11/2500.001225.00224.50-1723-0.14%
2019/11/111218.5000.00220.0018260.12%
2019/11/081220.5000.00221.5018320.12%
2019/11/062223.0000.00224.0028350.24%
2019/11/0400.000.1227.00228.00-0.1844-0.02%
2019/10/311223.001226.50226.0008670.00%
2019/10/3000.003226.17228.50-3861-0.35%
2019/10/2900.001221.50223.00-1865-0.12%
2019/10/251219.0000.00220.5018620.12%
2019/10/0900.001217.50214.50-1894-0.11%
2019/10/081220.001220.00217.0008950.00%
2019/10/041211.0000.00209.5018860.11%
2019/10/021210.501212.50213.5008780.00%
2019/09/271215.0000.00211.0018300.12%
2019/09/260.1216.5000.00216.000.18370.01%
2019/09/201213.0000.00212.0018550.12%
2019/09/062225.752226.00224.0001,0110.00%
2019/09/050.1220.5000.00222.000.11,0110.01%
2019/09/040.1217.0000.00216.500.19940.01%
2019/09/0200.000.1216.00214.50-0.1989-0.01%
2019/08/281219.0000.00218.0019850.10%
2019/08/261222.0000.00222.5019950.10%
2019/08/201228.5000.00229.0011,0530.09%
2019/08/191233.5000.00229.5011,0570.09%
2019/08/158241.6900.00241.0081,0740.74%
2019/08/141243.0012246.00247.00-111,102-1.00%
2019/08/021224.5000.00227.0011,2110.08%
2019/07/251237.503235.83236.00-21,245-0.16%
2019/07/243227.3300.00228.0031,2470.24%
2019/07/222241.0000.00237.5021,2350.16%
2019/07/031241.5000.00242.5011,3590.07%
2019/06/275247.505250.50247.0001,3940.00%
2019/06/2600.001249.00244.50-11,389-0.07%
2019/06/255245.5000.00247.0051,3860.36%
2019/06/242250.253251.33249.50-11,391-0.07%
2019/06/202255.002255.25255.0001,4200.00%
2019/06/192254.756266.58254.00-41,426-0.28%
2019/06/188252.3800.00248.0081,3780.58%
2019/06/170.1257.003250.34257.00-2.91,372-0.21%
2019/06/1400.007233.64234.00-71,322-0.53%
2019/06/126231.0800.00229.0061,3360.45%
2019/06/1100.001233.50233.50-11,398-0.07%
2019/06/0600.005228.50225.50-51,453-0.34%
2019/06/031226.0000.00223.5011,4360.07%
2019/05/315225.0000.00224.5051,4320.35%
2019/05/2800.005229.00229.00-51,406-0.36%
2019/05/235225.5000.00218.0051,3530.37%
2019/05/2100.005228.50226.00-51,346-0.37%
2019/05/2000.000220.50221.0001,3420.00%
2019/05/178227.818237.75221.5001,3340.00%
2019/05/152229.5000.00227.5021,2890.16%
2019/05/146232.6700.00231.0061,2890.47%
2019/05/1300.007235.36238.00-71,269-0.55%
2019/05/100220.0000.00221.0001,2600.00%
2019/05/071224.5000.00225.0011,2640.08%
2019/05/066223.4200.00224.0061,2570.48%
2019/04/3000.002231.75235.50-21,243-0.16%
2019/04/253203.503210.00210.0001,2030.00%
2019/04/1900.001220.00220.00-11,144-0.09%
2019/04/1200.000.1207.00208.00-0.11,205-0.01%
2019/03/2900.002215.50220.00-21,144-0.17%
2019/03/271207.000207.50209.0011,1330.08%
2019/03/261209.0000.00206.0011,1500.09%
2019/03/2200.001.1208.42207.50-1.11,144-0.09%
2019/03/2000.001201.00205.00-11,150-0.09%
2019/03/191197.5000.00197.5011,1380.09%
2019/03/140.1190.002194.00191.00-1.91,200-0.16%
2019/03/1300.001182.50185.00-11,164-0.09%
2019/03/121180.951179.50176.0001,1540.00%
2019/03/052167.001164.50168.5011,1690.09%
2019/03/041170.0000.00169.5011,1730.09%
2019/02/211170.502169.00169.50-11,205-0.08%
2019/02/201169.0000.00173.5011,2100.08%
2019/02/181158.506158.67158.00-51,291-0.39%
2019/02/155155.003153.00153.0021,3260.15%
2019/02/1400.001151.00154.00-11,349-0.07%
2019/02/131146.5000.00148.0011,3660.07%
2019/02/111152.0000.00152.0011,3510.07%
2019/01/302152.5000.00152.0021,3340.15%
2019/01/240157.0000.00158.0001,2850.00%
2019/01/1500.002160.00160.50-21,258-0.16%
2019/01/102158.7500.00159.0021,2470.16%
2019/01/0900.001160.50160.00-11,238-0.08%
2019/01/073160.0000.00160.5031,2090.25%
2019/01/041153.501.4154.91153.50-0.41,191-0.04%
2019/01/032157.0000.00156.0021,1830.17%
2018/12/2700.001146.00145.00-11,142-0.09%
2018/12/240143.0000.00143.0001,1260.00%
2018/12/200.2142.0000.00142.500.21,1310.02%
2018/12/1900.003144.00145.00-31,125-0.27%
2018/12/170.4145.5000.00145.500.41,0780.04%
2018/12/133151.3300.00151.5031,0590.28%
2018/12/0600.001.3143.92147.50-1.3928-0.14%
2018/12/040144.0000.00144.5008940.00%
2018/11/291141.5000.00140.0018540.12%
2018/11/260145.000145.00145.0008200.00%
2018/11/231142.5000.00142.5018130.12%
2018/11/190146.5000.00147.5007750.00%
2018/11/161.1148.632147.25146.00-0.9759-0.12%
2018/11/1500.002.1139.05140.50-2.1678-0.31%
2018/11/131133.501133.50129.5005840.00%
2018/11/121132.5000.00129.5015500.18%
2018/11/0900.001125.00122.50-1522-0.19%
2018/11/060119.5000.00120.0005600.00%
2018/11/011117.0000.00117.0015630.18%
2018/10/311118.0000.00118.0015580.18%
2018/10/240125.0000.00126.0005530.00%
2018/10/220.1122.0000.00122.500.15570.02%
2018/10/1900.001123.00123.00-1567-0.18%
2018/10/180124.500.1124.50124.50-0.1568-0.02%
2018/10/170119.5000.00119.5005680.00%
2018/10/161117.0000.00117.5015650.18%
2018/10/050.3127.5000.00127.500.35400.06%
2018/09/250133.5000.00133.5005410.00%
2018/09/180130.5000.00130.5005620.01%
2018/09/0600.000.1132.00132.00-0.1562-0.03%
2018/08/240132.0000.00132.5005400.00%
2018/08/210132.5000.00131.5005380.01%
2018/08/200.1129.0000.00129.500.15270.02%
2018/08/170130.0000.00130.0005240.01%
2018/08/1300.000.1135.00131.00-0.1521-0.02%
2018/08/100.1129.5000.00130.000.14910.02%
2018/08/011130.501131.00131.0004930.00%
2018/07/310.1130.0000.00131.000.14930.02%
2018/07/270.3127.0000.00128.000.34790.07%
2018/07/260127.0000.00127.0004810.00%
2018/07/250126.0000.00125.5004710.01%
2018/07/240131.0000.00129.0004670.00%
2018/07/230130.0000.00129.0004630.01%
2018/07/180134.001133.00134.00-1456-0.21%
2018/07/170130.0000.00130.0004500.00%
2018/07/091123.502124.50124.50-1436-0.23%
2018/07/051128.001128.00128.0004270.00%
2018/07/032132.501127.00127.0014290.23%
2018/07/0200.001133.50134.00-1413-0.24%
2018/06/281128.0000.00127.0013760.27%
2018/06/2600.001127.00127.50-1370-0.27%
2018/06/250124.0000.00124.0003650.00%
2018/06/222.1123.441126.50126.501.13660.30%
2018/06/191130.0200.00131.0013700.28%
2018/06/040136.0000.00136.0003510.01%
2018/05/251.1135.6000.00136.001.13560.31%
2018/05/181137.0000.00136.5013630.28%
2018/05/170138.0000.00138.0003790.01%
2018/05/161138.5000.00138.0013810.26%
2018/05/071149.0000.00149.0014270.23%
2018/04/2400.001152.00152.00-1436-0.23%
2018/04/161147.5000.00147.5014600.22%
2018/02/0600.000.1161.00162.00-0.1467-0.03%
2018/02/050.1156.0000.00155.500.14600.02%
2018/01/2300.000168.50168.0004080.00%
2018/01/1800.003170.00170.50-3404-0.74%
2018/01/0300.001168.50165.00-1430-0.23%
全球自行車業首家 巨大入選「DJSI道瓊永續新興市場指數」成分股Anue鉅亨－16時前
...詳全文
否認跟英特爾合併傳言！超微蘇姿丰：AI發展空間巨大 有望12個月內成長十倍Anue鉅亨－1天前
...詳全文
巨大前三季稅後純益21.7億元年減30% 每股純益5.54元Anue鉅亨－2024/11/08
...詳全文
巨大 相關文章