元大高股息 (0056)-元富-永和券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
56.30
漲跌
▼2.45
漲幅
-4.17%
成交量
111,844張
產業
上市
3639人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/01/30	32.8	37.68	2	37.88	37.58	30.8	52,400	0.06%
2026/01/29	10.4	38.25	1	38.25	38.26	9.4	53,153	0.02%
2026/01/28	3.5	38.58	11	38.58	38.62	-7.5	53,347	-0.01%
2026/01/27	2.3	38.57	96.2	38.54	38.51	-93.9	53,202	-0.18%
2026/01/26	2.5	38.12	29	38.04	38.23	-26.5	52,745	-0.05%
2026/01/23	10.5	37.74	4.1	37.88	37.73	6.4	52,201	0.01%
2026/01/22	25.8	37.82	39	37.85	37.76	-13.2	52,290	-0.03%
2026/01/21	70.8	38.29	196	38.37	38.21	-125.2	51,407	-0.24%	大賣/鉅額交易
2026/01/20	5.5	38.38	13	38.43	38.45	-7.5	50,122	-0.01%
2026/01/19	23.7	38.37	2.2	38.31	38.42	21.5	50,368	0.04%
2026/01/16	5.6	38.26	11	38.18	38.26	-5.4	50,441	-0.01%
2026/01/15	113.6	37.98	18.1	37.98	38.01	95.4	50,584	0.19%	大買/
2026/01/14	102.5	37.96	10	37.96	37.96	92.5	50,565	0.18%	大買/
2026/01/13	37.2	37.76	38.7	37.84	37.74	-1.5	51,927	0.00%
2026/01/12	3.4	37.70	1	37.67	37.67	2.4	51,660	0.00%
2026/01/09	20.4	37.35	12.8	37.36	37.40	7.6	51,990	0.01%
2026/01/08	23.7	37.52	9	37.56	37.41	14.7	53,154	0.03%
2026/01/07	15.6	37.64	10.8	37.61	37.62	4.8	54,413	0.01%
2026/01/06	7.1	37.22	17.4	37.25	37.26	-10.3	53,822	-0.02%
2026/01/05	18.8	37.19	35.2	37.18	37.13	-16.4	53,472	-0.03%
2026/01/02	3.4	37.00	8.3	37.06	37.01	-4.9	53,363	-0.01%
2025/12/31	4	36.73	0	0.00	36.73	4	53,094	0.01%
2025/12/30	6.6	36.63	17.5	36.71	36.69	-10.9	53,386	-0.02%
2025/12/29	6.5	36.76	11.5	36.76	36.73	-5	53,653	-0.01%
2025/12/26	35.6	36.53	0	0.00	36.61	35.6	53,829	0.07%
2025/12/24	3	36.54	4	36.61	36.55	-1	54,540	0.00%
2025/12/23	5.3	36.61	3	36.58	36.54	2.3	55,076	0.00%
2025/12/22	3.5	36.64	1	36.62	36.72	2.5	55,088	0.00%
2025/12/19	2.4	36.29	3	36.28	36.38	-0.6	55,417	0.00%
2025/12/18	23.9	36.06	4.7	36.11	36.11	19.3	55,682	0.03%
2025/12/17	1.3	36.27	0	0.00	36.20	1.3	55,519	0.00%
2025/12/16	41.7	36.00	2	36.07	36.07	39.7	55,704	0.07%
2025/12/15	9.2	36.24	1.6	36.31	36.28	7.6	54,924	0.01%
2025/12/12	0.2	36.47	12	36.42	36.46	-11.8	54,817	-0.02%
2025/12/11	20.4	36.40	0	0.00	36.33	20.4	55,060	0.04%
2025/12/10	3.1	36.66	0	0.00	36.59	3.1	55,233	0.01%
2025/12/09	8.7	36.62	2.4	36.59	36.58	6.3	56,008	0.01%
2025/12/08	6.9	36.63	3.3	36.62	36.62	3.6	57,208	0.01%
2025/12/05	3	36.52	17	36.51	36.55	-14	57,537	-0.02%
2025/12/04	2.2	36.35	6	36.33	36.40	-3.8	57,956	-0.01%
2025/12/03	1.3	36.38	19	36.36	36.31	-17.7	58,047	-0.03%
2025/12/02	0.1	36.16	0	0.00	36.11	0.1	58,057	0.00%
2025/12/01	13.1	36.02	16.2	36.03	36.00	-3.1	57,959	-0.01%
2025/11/28	5.1	35.98	1	36.04	36.02	4.1	57,969	0.01%
2025/11/27	2.2	35.92	13	35.88	36.13	-10.8	58,291	-0.02%
2025/11/26	0.8	35.56	0.6	35.67	35.69	0.2	58,026	0.00%
2025/11/25	8.6	35.14	0	0.00	35.15	8.6	57,788	0.01%
2025/11/24	127.1	35.11	5	35.07	35.15	122.1	57,741	0.21%	大買/鉅額交易
2025/11/21	34.8	34.92	10	34.90	35.00	24.8	57,503	0.04%
2025/11/20	16	35.38	0	0.00	35.50	16	56,538	0.03%
2025/11/18	87.7	35.10	57	35.26	35.00	30.7	54,743	0.06%
2025/11/17	72.7	35.85	30	35.87	35.79	42.7	53,567	0.08%
2025/11/14	65.3	36.18	80	36.12	36.13	-14.7	52,055	-0.03%
2025/11/13	7.8	36.52	0	0.00	36.51	7.8	50,763	0.02%
2025/11/12	4.3	36.47	0.1	36.52	36.46	4.2	50,759	0.01%
2025/11/11	3.7	36.56	0	0.00	36.41	3.7	50,738	0.01%
2025/11/10	11.4	36.46	2	36.54	36.57	9.4	50,859	0.02%
2025/11/07	45.8	36.61	0	36.74	36.55	45.8	50,739	0.09%
2025/11/06	6.2	36.82	1	36.99	36.95	5.1	50,292	0.01%
2025/11/05	73.3	36.38	2	36.42	36.78	71.3	49,886	0.14%
2025/11/04	23.8	37.05	0	0.00	36.96	23.8	48,411	0.05%
2025/11/03	5.1	37.38	1.3	37.46	37.33	3.8	47,783	0.01%
2025/10/31	1.1	37.47	3.1	37.50	37.46	-2	47,709	0.00%
2025/10/30	18.8	37.29	6	37.44	37.40	12.8	47,147	0.03%
2025/10/29	14	37.57	51.3	37.48	37.47	-37.3	46,832	-0.08%
2025/10/28	1.3	37.14	0.2	37.14	37.13	1.1	45,818	0.00%
2025/10/27	21.3	37.17	9.1	37.26	37.24	12.2	45,648	0.03%

元大高股息相關文章

元大高股息相關影音