台玻 (1802)-元富-永和券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
19.00
漲跌
▲0.70
漲幅
+3.83%
成交量
18,735張
產業
上市玻璃類股▲2.87%
1182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	6.3	18.97	9	18.80	19.00	-2.7	7,101	-0.04%
2024/06/13	3	18.32	354	18.32	18.30	-351	6,852	-5.12%	大賣/鉅額交易
2024/06/12	4	18.63	0.2	18.55	18.60	3.8	6,779	0.06%
2024/06/11	10	18.82	6.5	18.97	18.90	3.5	6,656	0.05%
2024/06/07	0	0.00	7	19.54	19.35	-7	6,453	-0.11%
2024/06/06	362.1	19.19	12	19.21	19.40	350.1	6,065	5.77%	大買/鉅額交易
2024/06/05	12.1	18.80	9	18.86	18.90	3.1	5,723	0.05%
2024/06/04	5.2	19.30	16	19.31	18.85	-10.8	5,378	-0.20%
2024/06/03	23.3	19.04	45	18.70	19.05	-21.7	4,556	-0.48%
2024/05/31	10.1	18.02	2	18.18	18.15	8.1	3,960	0.21%
2024/05/30	0.3	18.05	5	17.69	17.95	-4.7	3,651	-0.13%
2024/05/29	3	17.53	2	17.70	17.40	1	3,477	0.03%
2024/05/28	0	0.00	2	17.33	17.25	-2	3,300	-0.06%
2024/05/27	1	17.05	0	0.00	17.05	1	3,236	0.03%
2024/05/24	2	17.23	0	0.00	17.20	2	3,217	0.06%
2024/05/23	3	16.87	19	17.18	17.65	-16	3,152	-0.51%
2024/05/22	0	0.00	1	17.15	17.10	-1	2,926	-0.03%
2024/05/21	4	17.20	3	17.05	17.05	1	2,930	0.03%
2024/05/17	7	17.24	0	0.00	17.20	7	2,897	0.24%
2024/05/16	0	0.00	1	17.25	17.25	-1	2,956	-0.03%
2024/05/13	0	0.00	1	17.10	17.10	-1	2,964	-0.03%
2024/05/09	0	0.00	2	17.10	16.95	-2	2,950	-0.07%
2024/05/08	1	16.95	0	0.00	16.95	1	2,954	0.03%
2024/05/03	0	0.00	0.2	17.25	17.10	-0.2	2,947	-0.01%
2024/04/30	1	17.20	0	0.00	17.15	1	2,938	0.03%
2024/04/29	0	0.00	1	17.40	17.40	-1	2,943	-0.03%
2024/04/24	6	17.05	0	0.00	17.05	6	2,914	0.21%
2024/04/22	1	16.95	3	17.10	16.95	-2	3,049	-0.07%
2024/04/19	2	16.70	0	0.00	16.60	2	3,000	0.07%
2024/04/18	1	16.80	1	16.95	17.05	0	2,920	0.00%
2024/04/17	0	0.00	1	16.95	16.90	-1	2,918	-0.03%
2024/04/16	1	16.80	0	0.00	16.75	1	2,976	0.03%
2024/04/11	1	17.25	0	0.00	17.25	1	2,903	0.03%
2024/04/09	0	0.00	1	17.65	17.60	-1	3,003	-0.03%
2024/04/08	1	17.40	1	17.60	17.40	0	3,043	0.00%
2024/04/03	5	17.45	4	17.46	17.20	1	3,017	0.03%
2024/04/02	1	17.25	0	0.00	17.15	1	2,910	0.03%
2024/04/01	0	0.00	2	17.38	17.40	-2	2,921	-0.07%
2024/03/29	0	0.00	3	17.20	17.20	-3	2,926	-0.10%
2024/03/28	2	17.15	0	0.00	17.15	2	2,915	0.07%
2024/03/26	2	17.33	1	17.60	17.20	1	2,923	0.03%
2024/03/21	0	0.00	2	17.40	17.50	-2	3,005	-0.07%
2024/03/20	1	17.15	0	0.00	17.25	1	3,274	0.03%
2024/03/18	10	17.40	2	17.35	17.40	8	3,291	0.24%
2024/03/15	2	17.15	0	0.00	16.95	2	3,262	0.06%
2024/03/13	2	17.55	0	0.00	17.55	2	3,158	0.06%
2024/03/08	3	17.78	0	0.00	17.80	3	3,125	0.10%
2024/03/07	0	0.00	1	18.10	18.00	-1	3,160	-0.03%
2024/03/06	0	0.00	1	18.15	18.15	-1	3,134	-0.03%
2024/03/05	1	17.90	0	0.00	17.90	1	3,117	0.03%
2024/02/26	1	18.15	0	0.00	18.20	1	3,275	0.03%
2024/02/23	2	18.35	0	0.00	18.25	2	3,320	0.06%
2024/02/22	1	18.55	0	0.00	18.55	1	3,345	0.03%
2024/02/19	0	0.00	1	18.80	18.80	-1	3,433	-0.03%
2024/02/16	0	0.00	1	18.35	18.40	-1	3,496	-0.03%
2024/02/15	0	0.00	1	18.10	18.10	-1	3,485	-0.03%
2024/02/05	5	17.75	6.7	17.84	17.80	-1.7	3,476	-0.05%
2024/02/02	0	0.00	8	18.15	18.05	-8	3,476	-0.23%
2024/01/24	0	0.00	1	18.25	18.25	-1	3,860	-0.03%
2024/01/22	0	0.00	11	17.90	17.95	-11	3,915	-0.28%
2024/01/19	1	17.85	0	0.00	17.85	1	3,993	0.03%
2024/01/18	0	0.00	1	17.85	17.80	-1	4,026	-0.02%
2024/01/17	6	17.87	0	0.00	17.65	6	4,041	0.15%
2024/01/16	1	18.05	0	0.00	18.05	1	4,011	0.02%
2024/01/10	8	18.59	0	0.00	18.25	8	4,236	0.19%
2024/01/09	15	18.83	0	0.00	18.75	15	4,189	0.36%
2024/01/08	0	0.00	10	19.05	19.00	-10	4,229	-0.24%
2024/01/05	0	0.00	3	19.05	18.95	-3	4,267	-0.07%
2024/01/04	3	18.80	0	0.00	18.75	3	4,373	0.07%
2023/12/29	7	19.00	0	0.00	18.95	7	4,516	0.15%
2023/12/28	2	19.00	5	19.15	19.10	-3	4,836	-0.06%
2023/12/26	0	0.00	3	18.90	19.00	-3	5,231	-0.06%
2023/12/22	5	18.73	0	0.00	18.70	5	5,404	0.09%
2023/12/21	2	18.80	0	0.00	18.80	2	5,468	0.04%
2023/12/20	2	18.85	4	18.91	19.00	-2	5,529	-0.04%
2023/12/19	4	18.74	1	18.70	18.75	3	5,561	0.05%
2023/12/18	1.5	19.16	0	0.00	19.00	1.5	5,621	0.03%
2023/12/15	0	0.00	3	19.10	19.05	-3	5,813	-0.05%
2023/12/11	0	0.00	7	18.65	18.60	-7	6,176	-0.11%
2023/12/07	5	18.86	0	0.00	18.70	5	6,314	0.08%
2023/12/05	2	19.05	0	0.00	18.95	2	6,946	0.03%
2023/12/04	0	0.00	6	19.17	19.15	-6	7,189	-0.08%
2023/12/01	1	19.05	0	0.00	18.95	1	7,678	0.01%
2023/11/29	2	18.95	0	0.00	18.90	2	9,346	0.02%
2023/11/24	2	19.00	0	0.00	18.95	2	12,082	0.02%
2023/11/22	0	0.00	0.1	19.10	19.15	-0.1	12,209	0.00%
2023/11/21	0	0.00	1	19.20	19.10	-1	12,363	-0.01%
2023/11/20	2	18.98	0	0.00	19.00	2	12,460	0.02%
2023/11/16	1	19.40	0	0.00	19.35	1	12,515	0.01%
2023/11/14	0	0.00	2	18.95	18.90	-2	12,577	-0.02%
2023/11/13	2	18.70	0	0.00	18.85	2	12,908	0.02%
2023/11/06	0.1	19.20	16	19.09	19.00	-15.9	14,887	-0.11%
2023/11/03	1	18.85	3	18.90	18.85	-2	15,219	-0.01%
2023/11/02	0	0.00	1	18.65	18.85	-1	15,733	-0.01%
2023/10/31	1	18.35	1	18.45	18.25	0	17,159	0.00%
2023/10/27	0	0.00	1	18.45	18.65	-1	19,139	-0.01%
2023/10/24	2	18.38	3	18.58	18.60	-1	21,835	0.00%
2023/10/20	2	17.78	1	17.90	18.20	1	21,811	0.00%
2023/10/18	7	18.26	0	0.00	18.15	7	21,796	0.03%
2023/10/16	3	18.68	0	0.00	18.65	3	21,695	0.01%
2023/10/13	3	18.80	0	0.00	18.75	3	21,721	0.01%
2023/10/12	6	18.87	100	18.85	18.90	-94	21,701	-0.43%
2023/10/11	2	19.00	1	19.00	18.85	1	21,606	0.00%
2023/10/05	0	0.00	3	19.15	19.15	-3	21,414	-0.01%
2023/10/04	5	18.99	4	19.15	18.85	1	21,425	0.00%
2023/10/02	3	19.07	0	0.00	19.50	3	21,023	0.01%
2023/09/28	0	0.00	2	19.10	19.10	-2	20,999	-0.01%
2023/09/27	7	19.03	1	19.00	19.00	6	21,036	0.03%
2023/09/26	0	0.00	1	19.75	19.30	-1	21,017	0.00%
2023/09/25	1	19.45	1	19.65	19.45	0	21,001	0.00%
2023/09/22	0	0.00	1	19.45	19.35	-1	21,005	0.00%
2023/09/21	2	19.50	2	19.43	19.40	0	21,117	0.00%
2023/09/19	0	0.00	2	19.85	20.00	-2	21,164	-0.01%
2023/09/15	5	19.43	10	19.35	19.35	-5	22,454	-0.02%
2023/09/13	2	19.60	5	19.30	19.60	-3	23,796	-0.01%
2023/09/12	9	19.40	0	0.00	19.40	9	24,876	0.04%
2023/09/11	14	19.64	1	19.95	19.25	13	25,065	0.05%
2023/09/08	11	19.93	0	0.00	19.65	11	24,880	0.04%
2023/09/07	6	19.83	0	0.00	19.50	6	24,694	0.02%
2023/09/06	7	20.36	0	0.00	20.10	7	24,551	0.03%
2023/09/05	3	21.02	0	0.00	21.10	3	24,125	0.01%
2023/09/04	14	21.92	14	21.31	21.20	0	23,910	0.00%
2023/09/01	0	0.00	5	21.64	21.65	-5	22,592	-0.02%
2023/08/31	106	20.40	6	20.86	19.70	100	21,260	0.47%	大買/
2023/08/30	4.2	20.35	2.1	19.61	20.35	2.1	20,606	0.01%
2023/08/28	0.2	18.80	0	0.00	18.85	0.2	20,032	0.00%
2023/08/25	0.2	18.65	0	0.00	18.55	0.2	19,961	0.00%
2023/08/24	2	18.30	0	0.00	18.30	2	19,799	0.01%
2023/08/23	0	0.00	1	18.65	18.50	-1	19,704	-0.01%
2023/08/22	0	0.00	1	18.70	18.65	-1	19,714	-0.01%
2023/08/21	1	18.85	0	0.00	18.80	1	19,712	0.01%
2023/08/17	1.1	19.17	0	0.00	19.35	1.1	19,589	0.01%
2023/08/16	2.1	19.16	0	0.00	18.95	2.1	19,280	0.01%
2023/08/15	1.1	20.03	0	0.00	20.05	1.1	18,970	0.01%
2023/08/14	10.1	20.75	5	20.80	20.20	5.1	18,723	0.03%
2023/08/11	9.1	21.47	24	21.11	21.05	-14.9	18,470	-0.08%
2023/08/10	2	21.65	4	21.28	21.15	-2	18,115	-0.01%
2023/08/09	2	22.65	6	22.28	22.50	-4	17,483	-0.02%
2023/08/08	2	22.18	1	22.80	22.00	1	17,035	0.01%
2023/08/07	1	22.05	5	21.89	22.05	-4	16,532	-0.02%
2023/08/04	14	21.68	10	21.79	21.80	4	16,023	0.02%
2023/08/02	3	21.15	1	21.05	20.80	2	15,171	0.01%
2023/08/01	20	22.08	9	22.02	21.40	11	14,494	0.08%
2023/07/31	15	20.16	16.5	20.84	21.60	-1.5	13,227	-0.01%
2023/07/28	11	19.67	19	19.59	19.80	-8	11,790	-0.07%
2023/07/27	1	19.00	16	19.18	19.30	-15	11,040	-0.14%
2023/07/24	3	17.53	0	0.00	17.45	3	10,671	0.03%
2023/07/21	1	17.90	0	0.00	17.90	1	10,633	0.01%
2023/07/19	0	0.00	2	17.85	17.70	-2	10,741	-0.02%
2023/07/18	1	17.85	0	0.00	17.80	1	10,813	0.01%
2023/07/17	1	17.90	0	0.00	18.10	1	10,857	0.01%
2023/07/11	4	18.10	0	0.00	18.05	4	11,009	0.04%
2023/07/10	11	18.17	0	0.00	18.00	11	11,023	0.10%
2023/07/07	6	18.19	4	18.20	18.25	2	10,952	0.02%
2023/07/06	7	18.48	0	0.00	18.35	7	10,909	0.06%
2023/07/04	1	19.00	0	0.00	19.00	1	10,667	0.01%
2023/06/29	2	19.35	2	19.50	19.55	0	10,513	0.00%
2023/06/28	1	19.50	0	0.00	19.75	1	10,379	0.01%
2023/06/27	0	0.00	5	19.90	19.90	-5	10,241	-0.05%
2023/06/26	201	20.57	191	20.10	20.10	10	10,064	0.10%	大買/大賣/
2023/06/21	200	19.78	200	19.40	19.60	0	9,053	0.00%	大買/大賣/
2023/06/20	55	19.47	53	19.40	19.20	2	8,509	0.02%
2023/06/19	3	20.37	2	20.30	20.10	1	7,850	0.01%
2023/06/16	9	19.89	6	19.78	20.10	3	6,810	0.04%
2023/06/15	1	18.35	3	18.43	18.40	-2	5,646	-0.04%
2023/06/14	0	0.00	1	18.15	17.90	-1	5,435	-0.02%
2023/06/13	0	0.00	2	18.08	18.05	-2	5,265	-0.04%
2023/06/12	3	17.78	1	17.85	17.75	2	5,178	0.04%
2023/06/09	2	18.23	0	0.00	18.10	2	5,051	0.04%
2023/06/08	2	18.40	0	0.00	18.40	2	4,928	0.04%
2023/06/07	2	18.60	0	0.00	18.45	2	4,942	0.04%
2023/06/05	1	18.35	1	18.75	19.05	0	4,829	0.00%
2023/06/02	1	18.55	2	18.70	18.55	-1	4,650	-0.02%
2023/06/01	0	0.00	1	18.45	18.45	-1	4,565	-0.02%
2023/05/31	4	18.45	2	18.50	18.35	2	4,578	0.04%
2023/05/30	0	0.00	1	18.70	18.50	-1	4,543	-0.02%
2023/05/29	0	0.00	1	18.55	18.50	-1	4,533	-0.02%
2023/05/26	2	18.33	0	0.00	18.30	2	4,488	0.04%
2023/05/25	2	18.55	2	18.70	18.65	0	4,433	0.00%
2023/05/24	1	18.60	0	0.00	18.65	1	4,402	0.02%
2023/05/23	1	18.75	1	18.80	19.00	0	4,360	0.00%
2023/05/22	1	18.95	5	19.05	19.05	-4	4,315	-0.09%
2023/05/17	2	18.80	3	18.83	19.00	-1	4,182	-0.02%
2023/05/15	2	18.20	1	18.35	18.35	1	4,071	0.02%
2023/05/12	1	18.55	0	0.00	18.75	1	4,039	0.02%
2023/05/11	1	18.55	0	0.00	18.50	1	3,990	0.03%
2023/05/08	0	0.00	5	19.20	19.05	-5	3,874	-0.13%
2023/05/05	1	19.25	0	0.00	19.20	1	3,852	0.03%
2023/05/04	0	0.00	20	19.60	19.50	-20	3,812	-0.52%
2023/05/03	31	19.75	1	19.90	19.70	30	3,820	0.79%
2023/05/02	1	19.70	40	19.35	19.50	-39	3,840	-1.02%
2023/04/28	2	20.30	0	0.00	20.30	2	3,874	0.05%
2023/04/27	1	20.25	0	0.00	20.25	1	3,876	0.03%
2023/04/26	1	20.30	1	20.50	20.55	0	3,876	0.00%
2023/04/25	1.7	20.74	0	0.00	20.45	1.7	3,877	0.04%
2023/04/21	0	0.00	1	20.85	20.50	-1	3,758	-0.03%
2023/04/20	1	20.45	0	0.00	20.30	1	3,665	0.03%
2023/04/19	2	21.28	0	0.00	21.15	2	3,577	0.06%
2023/04/17	20	21.00	0	0.00	20.85	20	3,499	0.57%
2023/03/29	5	20.95	0	0.00	20.95	5	5,420	0.09%
2023/03/23	0	0.00	5	20.60	20.60	-5	7,711	-0.06%
2023/03/22	0	0.00	3	20.30	20.20	-3	7,853	-0.04%
2023/03/16	1	20.40	0	0.00	20.40	1	8,607	0.01%
2023/03/10	0	0.00	26	21.21	21.20	-26	9,672	-0.27%
2023/03/09	25	22.01	0	0.00	22.05	25	9,683	0.26%
2023/03/08	1	22.15	0	0.00	22.20	1	9,749	0.01%
2023/03/07	0	0.00	0.4	22.55	22.55	-0.4	9,790	0.00%
2023/03/02	2	22.40	0	0.00	22.30	2	10,309	0.02%
2023/03/01	0	0.00	1	22.70	22.70	-1	10,490	-0.01%
2023/02/23	5	23.60	0	0.00	23.55	5	10,985	0.05%
2023/02/22	5	23.30	0	0.00	23.25	5	11,103	0.05%
2023/02/21	5	23.62	0	0.00	23.60	5	11,242	0.04%
2023/02/17	0	0.00	2	23.45	23.30	-2	11,558	-0.02%
2023/02/14	0	0.00	4	23.11	23.15	-4	12,125	-0.03%
2023/02/13	0	0.00	0.1	22.70	22.85	-0.1	12,287	0.00%
2023/02/10	1	22.55	0	0.00	22.55	1	12,425	0.01%
2023/02/08	1	22.90	2	22.98	22.95	-1	12,854	-0.01%
2023/02/03	0	0.00	35	23.40	23.35	-35	13,204	-0.27%
2023/02/01	0	0.00	1.1	23.48	23.35	-1.1	13,510	-0.01%
2023/01/31	1	23.35	1	23.05	23.35	0	13,711	0.00%
2023/01/30	36	22.85	3.1	22.85	22.75	32.9	13,662	0.24%
2023/01/17	2	22.40	3	22.50	22.55	-1	13,590	-0.01%
2023/01/16	0	0.00	1.1	22.24	22.20	-1.1	13,690	-0.01%
2023/01/13	0	0.00	2	22.65	22.55	-2	13,763	-0.01%
2023/01/12	3	22.48	4	22.59	22.65	-1	14,051	-0.01%
2023/01/10	0	0.00	10	22.15	22.30	-10	14,424	-0.07%
2023/01/09	1	22.30	1	22.35	22.35	0	14,483	0.00%
2023/01/06	1	22.20	1	22.15	22.15	0	14,522	0.00%
2023/01/03	10	20.75	0	0.00	21.35	10	14,639	0.07%
2022/12/30	0.3	21.50	1	21.25	21.25	-0.7	14,656	0.00%
2022/12/29	2	21.73	1	21.50	21.50	1	14,687	0.01%
2022/12/28	1	22.25	6	22.36	22.15	-5	14,683	-0.03%
2022/12/27	1	21.60	1	21.80	21.75	0	14,790	0.00%
2022/12/23	2	21.15	1	21.20	21.20	1	14,861	0.01%
2022/12/22	1	21.35	0	0.00	21.15	1	14,763	0.01%
2022/12/21	11	20.89	10	21.30	21.20	1	14,297	0.01%
2022/12/20	1	21.20	2	21.55	21.30	-1	13,524	-0.01%
2022/12/19	21	22.34	21	23.01	21.95	0	12,881	0.00%
2022/12/16	2	24.80	3	25.22	24.35	-1	11,952	-0.01%
2022/12/15	5	25.35	6	25.14	25.05	-1	11,357	-0.01%
2022/12/14	1	25.05	0	0.00	25.10	1	11,272	0.01%
2022/12/13	1	25.20	1	24.85	24.55	0	11,092	0.00%
2022/12/12	7	24.46	0	0.00	24.70	7	10,847	0.06%
2022/12/09	8	24.82	0	0.00	24.60	8	10,731	0.07%
2022/12/08	6	24.02	1	23.85	24.45	5	10,503	0.05%
2022/12/07	1	24.55	5	24.60	24.70	-4	10,286	-0.04%
2022/12/06	2	24.55	4	24.25	23.90	-2	9,962	-0.02%
2022/12/05	1	24.25	1	25.00	23.70	0	9,692	0.00%
2022/12/02	1	23.90	0	0.00	23.90	1	9,215	0.01%
2022/11/25	2	23.50	0	0.00	23.55	2	8,842	0.02%
2022/11/24	2	23.38	12	24.00	23.65	-10	8,705	-0.11%
2022/11/23	6	24.80	0	0.00	24.70	6	8,353	0.07%
2022/11/22	0	0.00	15	24.43	24.70	-15	8,208	-0.18%
2022/11/21	15	24.07	0	0.00	24.10	15	7,856	0.19%
2022/11/16	0	0.00	1	23.30	23.45	-1	7,380	-0.01%
2022/11/14	2	23.00	0	0.00	23.40	2	7,049	0.03%
2022/11/08	0	0.00	9	21.75	21.50	-9	6,284	-0.14%
2022/11/04	0	0.00	2	21.60	21.50	-2	6,007	-0.03%
2022/11/03	0	0.00	6	20.75	20.45	-6	5,758	-0.10%
2022/11/02	3	21.02	5	20.82	20.80	-2	5,641	-0.04%
2022/11/01	1	20.80	0	0.00	21.00	1	5,505	0.02%
2022/10/31	0	0.00	1	20.60	20.40	-1	5,338	-0.02%
2022/10/28	14	20.76	12.1	20.58	20.55	1.9	5,252	0.04%
2022/10/27	0	0.00	2	20.28	20.40	-2	5,038	-0.04%
2022/10/26	0	0.00	0.2	19.50	19.40	-0.2	4,816	0.00%
2022/10/25	2	19.45	0	0.00	19.45	2	4,745	0.04%
2022/10/21	11	18.92	11	19.13	18.95	0	4,517	0.00%
2022/10/19	8	19.48	5	19.47	19.30	3	4,063	0.07%
2022/10/18	1	19.10	20	18.65	19.25	-19	3,832	-0.50%
2022/10/17	13	17.68	10	17.70	18.45	3	3,637	0.08%
2022/10/14	0	0.00	3	17.95	18.05	-3	3,561	-0.08%
2022/10/13	2	17.58	7	17.41	17.05	-5	3,498	-0.14%
2022/10/12	22	18.37	2	18.15	18.20	20	3,403	0.59%
2022/10/11	1	18.50	0	0.00	18.55	1	3,320	0.03%
2022/10/06	1	19.20	0	0.00	18.70	1	3,172	0.03%
2022/10/04	0	0.00	2	18.75	18.85	-2	2,969	-0.07%
2022/09/29	1	17.00	0	0.00	17.00	1	2,494	0.04%
2022/09/27	1	16.95	0	0.00	16.95	1	2,397	0.04%
2022/09/23	1	16.95	1	17.10	17.05	0	2,434	0.00%
2022/09/22	1	16.60	1	16.80	17.20	0	2,512	0.00%
2022/09/21	0	0.00	1	16.95	17.05	-1	2,515	-0.04%
2022/09/16	3	16.62	0	0.00	16.60	3	2,833	0.11%
2022/09/15	0	0.00	1	16.95	16.85	-1	2,865	-0.03%
2022/09/14	1	16.75	0	0.00	16.75	1	2,923	0.03%
2022/09/12	0	0.00	1	17.15	17.15	-1	3,052	-0.03%
2022/09/07	1	16.50	0	0.00	16.50	1	3,131	0.03%
2022/08/19	0	0.00	1	17.80	18.10	-1	3,371	-0.03%
2022/08/12	1	18.00	0	0.00	18.00	1	3,409	0.03%
2022/08/08	0	0.00	1	17.20	17.20	-1	3,446	-0.03%
2022/08/05	0	0.00	2	17.20	17.30	-2	3,485	-0.06%
2022/08/04	1	16.80	0	0.00	16.85	1	3,531	0.03%
2022/07/27	0	0.00	2	17.55	17.55	-2	3,670	-0.05%
2022/07/20	1	17.95	0	0.00	17.65	1	3,927	0.03%
2022/07/19	0	0.00	1	17.70	17.75	-1	4,011	-0.02%
2022/07/13	0	0.00	1	17.10	17.10	-1	4,189	-0.02%
2022/07/12	1	16.80	0	0.00	16.60	1	4,219	0.02%
2022/07/11	1	17.45	0	0.00	17.35	1	4,211	0.02%
2022/07/08	0	0.00	1	17.90	17.90	-1	4,221	-0.02%
2022/07/07	0	0.00	3	17.67	17.65	-3	4,239	-0.07%
2022/07/06	2	17.35	0	0.00	17.20	2	4,347	0.05%
2022/07/05	0	0.00	1	17.90	17.90	-1	4,418	-0.02%
2022/07/01	2	17.25	0	0.00	17.05	2	4,541	0.04%
2022/06/30	2	18.40	0	0.00	17.85	2	4,509	0.04%
2022/06/23	1	20.25	0	0.00	20.10	1	4,442	0.02%
2022/06/22	3	20.55	0	0.00	20.05	3	4,458	0.07%
2022/06/17	1	20.30	5	20.38	20.30	-4	4,544	-0.09%
2022/06/16	1	20.70	0	0.00	20.70	1	4,611	0.02%
2022/06/14	0.1	21.05	3	21.00	21.30	-2.9	4,881	-0.06%
2022/06/13	3	21.07	0	0.00	21.05	3	4,962	0.06%
2022/05/26	25	21.25	25	20.90	20.90	0	6,758	0.00%
2022/05/24	0	20.95	0	0.00	20.95	0	6,891	0.00%
2022/05/19	1	20.90	0	0.00	21.05	1	7,089	0.01%
2022/05/13	1	20.50	0	0.00	20.55	1	7,217	0.01%
2022/05/09	1	21.60	0	0.00	21.50	1	7,309	0.01%
2022/04/28	0	22.00	0	0.00	22.00	0	7,718	0.00%
2022/04/27	3	21.65	0	0.00	21.70	3	7,767	0.04%
2022/04/26	5	22.80	0	0.00	22.55	5	7,797	0.06%
2022/04/25	1	22.80	0	0.00	22.75	1	7,828	0.01%
2022/04/22	0	0.00	1	23.50	23.50	-1	7,799	-0.01%
2022/04/21	1	24.20	0	0.00	23.75	1	7,871	0.01%
2022/04/15	1	24.00	0	0.00	23.75	1	7,805	0.01%
2022/04/12	1	23.90	8	23.90	24.00	-7	7,893	-0.09%
2022/04/07	2	25.00	2	24.90	24.60	0	7,747	0.00%
2022/03/31	0	0.00	1	25.45	25.20	-1	7,687	-0.01%
2022/03/29	6	25.60	3	25.50	25.70	3	7,636	0.04%
2022/03/28	0	0.00	1	24.85	25.00	-1	7,604	-0.01%
2022/03/24	0	0.00	2	25.40	25.40	-2	7,629	-0.03%
2022/03/18	20	25.10	20	25.50	25.50	0	7,575	0.00%
2022/03/17	1	24.80	0	0.00	24.80	1	7,437	0.01%
2022/03/15	2	24.40	3	24.60	24.30	-1	7,440	-0.01%
2022/03/14	1	24.70	0	0.00	24.70	1	7,381	0.01%
2022/03/11	2	24.48	1	24.65	24.50	1	7,372	0.01%
2022/03/10	4	24.08	1	24.25	24.10	3	7,183	0.04%
2022/03/09	1	23.25	1	23.40	23.25	0	6,984	0.00%
2022/03/01	0	0.00	1	23.50	23.45	-1	6,689	-0.01%
2022/02/22	0	0.00	2	23.70	23.15	-2	7,200	-0.03%
2022/02/16	0	0.00	2	23.00	22.95	-2	7,787	-0.03%
2022/02/15	3	22.60	0	0.00	22.50	3	8,320	0.04%
2022/02/10	1	23.85	0	0.00	23.85	1	9,364	0.01%
2022/02/08	1	23.95	0	0.00	24.00	1	9,493	0.01%
2022/01/25	1	23.10	0	0.00	23.10	1	9,610	0.01%
2022/01/20	1	25.40	0	0.00	25.45	1	9,499	0.01%
2022/01/19	1	24.95	1	25.30	25.20	0	9,477	0.00%
2022/01/18	1	24.70	0	0.00	24.65	1	9,465	0.01%
2022/01/17	0	0.00	2	25.00	25.00	-2	9,508	-0.02%
2022/01/14	1	24.85	1	24.90	24.90	0	9,633	0.00%
2022/01/13	1	25.45	0.1	25.55	25.40	0.9	9,643	0.01%
2022/01/06	2	25.80	0	0.00	25.90	2	10,269	0.02%
2021/12/30	0	0.00	2	26.80	26.75	-2	10,812	-0.02%
2021/12/29	1	26.70	20	26.60	26.75	-19	11,036	-0.17%
2021/12/24	0	0.00	1	26.55	26.60	-1	11,889	-0.01%
2021/12/23	20	26.63	1	26.80	26.55	19	12,089	0.16%
2021/12/22	0	0.00	1	26.35	26.40	-1	12,239	-0.01%
2021/12/20	0	0.00	2	26.10	26.00	-2	12,613	-0.02%
2021/12/17	2	25.75	3	25.98	25.80	-1	12,888	-0.01%
2021/12/16	2	25.45	0	0.00	25.50	2	13,033	0.02%
2021/12/14	3	25.80	0	0.00	25.60	3	13,554	0.02%
2021/12/10	1	26.40	0	0.00	26.15	1	13,798	0.01%
2021/12/06	1	26.80	0	0.00	26.90	1	14,510	0.01%
2021/12/01	0	0.00	1	26.45	26.85	-1	14,853	-0.01%
2021/11/29	4	25.73	2	26.30	26.05	2	15,133	0.01%
2021/11/25	0	0.00	1	26.85	26.60	-1	15,658	-0.01%
2021/11/24	2	26.88	1	26.80	27.00	1	15,961	0.01%
2021/11/23	0	0.00	2	27.00	26.95	-2	16,079	-0.01%
2021/11/22	0	0.00	3	27.20	27.35	-3	16,256	-0.02%
2021/11/19	4	26.80	1	27.00	26.50	3	16,278	0.02%
2021/11/18	2.5	27.46	1	27.40	27.05	1.5	16,436	0.01%
2021/11/17	1	27.05	1	27.05	26.90	0	16,658	0.00%
2021/11/16	7	27.44	1	27.85	27.05	6	16,949	0.04%
2021/11/15	3.5	27.70	11	27.99	27.50	-7.5	17,404	-0.04%
2021/11/12	10	28.36	9	28.29	27.80	1	17,801	0.01%
2021/11/11	14	29.25	3	29.20	29.05	11	17,703	0.06%
2021/11/10	0	0.00	1	28.10	27.80	-1	17,393	-0.01%
2021/11/09	2	27.73	0	0.00	27.75	2	17,732	0.01%
2021/11/08	2	28.05	0	0.00	28.65	2	17,604	0.01%
2021/10/27	3	27.65	0	0.00	27.70	3	19,733	0.02%
2021/10/26	1	28.00	0	0.00	27.95	1	20,168	0.00%
2021/10/25	1	28.05	16	28.10	28.10	-15	20,599	-0.07%
2021/10/21	0	0.00	1	28.70	28.55	-1	22,008	0.00%
2021/10/19	0	0.00	5	28.33	28.35	-5	23,093	-0.02%
2021/10/18	5	27.00	0	0.00	27.60	5	24,006	0.02%
2021/10/15	1	27.75	1	27.80	27.75	0	25,115	0.00%
2021/10/12	0	0.00	1	26.40	27.10	-1	28,949	0.00%
2021/10/07	0	0.00	1	27.20	27.75	-1	32,130	0.00%
2021/10/06	5	27.47	1	28.10	26.95	4	33,230	0.01%
2021/10/05	1	27.55	3	27.23	27.90	-2	34,144	-0.01%
2021/10/04	2	28.15	7	28.27	27.25	-5	35,785	-0.01%
2021/10/01	3	28.33	5	28.40	27.90	-2	38,498	-0.01%
2021/09/30	10	29.55	1	29.35	29.60	9	41,020	0.02%
2021/09/29	25	29.95	0	0.00	29.70	25	43,139	0.06%
2021/09/28	8	29.86	0	0.00	29.90	8	43,904	0.02%
2021/09/24	1	30.50	0	0.00	30.40	1	49,160	0.00%
2021/09/23	1	31.10	1	30.95	31.05	0	50,227	0.00%
2021/09/22	0	0.00	10	30.70	30.45	-10	50,615	-0.02%
2021/09/15	0	0.00	2	32.65	33.00	-2	52,709	0.00%
2021/09/14	1	32.70	2	32.35	32.45	-1	53,260	0.00%
2021/09/09	5	33.24	0	0.00	33.35	5	54,851	0.01%
2021/09/08	0	0.00	1	34.65	34.15	-1	54,949	0.00%
2021/09/07	1	34.25	3	34.35	34.20	-2	55,213	0.00%
2021/09/06	1	34.00	0	0.00	34.00	1	55,517	0.00%
2021/09/03	5	35.80	5.2	35.73	35.80	-0.2	55,875	0.00%
2021/09/02	4	35.34	5	35.04	35.25	-1	56,773	0.00%
2021/09/01	2	36.25	0.1	36.30	35.90	1.9	57,014	0.00%
2021/08/31	2	36.05	1	36.35	36.05	1	57,241	0.00%
2021/08/30	10	37.23	6.1	37.38	37.65	3.9	58,326	0.01%
2021/08/27	7.1	35.54	26	36.15	35.80	-18.9	59,544	-0.03%
2021/08/26	5	35.54	0	0.00	35.05	5	60,998	0.01%
2021/08/25	1	34.95	0	0.00	34.95	1	62,475	0.00%
2021/08/24	2	34.38	0	0.00	34.70	2	63,137	0.00%
2021/08/20	1	31.75	2.1	31.86	32.35	-1.1	65,756	0.00%
2021/08/19	1.1	32.76	0	33.60	31.55	1	66,043	0.00%
2021/08/18	1.1	33.99	11.1	32.45	34.40	-10	65,847	-0.02%
2021/08/16	7.2	34.69	0.1	35.20	34.95	7.1	66,948	0.01%
2021/08/13	9.1	34.85	0	0.00	34.45	9.1	67,784	0.01%
2021/08/11	3	37.60	7	36.68	37.20	-4	70,010	-0.01%
2021/08/10	11	37.89	0	0.00	37.70	11	70,882	0.02%
2021/08/09	2	39.60	15	39.14	39.15	-13	71,589	-0.02%
2021/08/06	0	0.00	3	39.22	38.55	-3	72,737	0.00%
2021/08/05	12	38.18	0	0.00	38.15	12	74,155	0.02%
2021/08/04	0	0.00	3	39.47	39.30	-3	75,459	0.00%
2021/08/03	6.1	38.76	4	38.74	39.15	2.1	79,185	0.00%
2021/08/02	1	37.90	7	39.00	39.30	-6	80,611	-0.01%
2021/07/30	18	38.25	0	0.00	38.10	18	82,086	0.02%
2021/07/29	2	38.10	18	38.45	39.50	-16	83,693	-0.02%
2021/07/28	25	37.23	10	37.52	37.20	15	84,373	0.02%
2021/07/27	31.5	39.04	3	39.28	38.30	28.5	84,998	0.03%
2021/07/26	11	40.52	3	40.73	40.50	8	85,907	0.01%
2021/07/23	4	41.54	9	42.02	42.15	-5	87,229	-0.01%
2021/07/22	16.6	42.81	58	42.75	41.20	-41.4	87,746	-0.05%
2021/07/21	36	44.69	8.2	44.19	44.00	27.8	87,965	0.03%
2021/07/20	2.8	43.66	26	43.95	43.35	-23.2	87,506	-0.03%
2021/07/19	22	46.86	23.1	46.84	45.80	-1.1	87,340	0.00%
2021/07/16	46	45.23	25.2	46.01	46.00	20.8	88,075	0.02%
2021/07/15	0.1	42.70	25	43.56	43.20	-25	87,269	-0.03%
2021/07/14	33	43.06	58.1	43.29	43.40	-25.1	86,777	-0.03%
2021/07/13	16	41.42	15	42.13	40.90	1	85,764	0.00%
2021/07/12	16	40.96	16.3	40.66	40.45	-0.3	85,557	0.00%
2021/07/09	34.3	40.01	36	40.23	39.20	-1.7	84,845	0.00%
2021/07/08	85	42.74	63.2	42.58	43.10	21.8	83,403	0.03%
2021/07/07	109.1	40.31	122.1	40.28	40.30	-13	81,113	-0.02%	大買/大賣/
2021/07/06	7	38.93	16.4	39.92	40.25	-9.4	78,677	-0.01%
2021/07/05	3.1	36.51	3	37.00	36.60	0.1	76,522	0.00%
2021/07/02	10	38.07	9	37.45	37.35	1	75,877	0.00%
2021/07/01	69.2	39.17	33	39.44	37.70	36.2	74,873	0.05%
2021/06/30	0	0.00	20	36.39	37.40	-20	72,054	-0.03%
2021/06/29	9	34.42	36	34.47	34.00	-27	70,931	-0.04%
2021/06/28	18	34.92	25	34.21	35.20	-7	70,449	-0.01%
2021/06/25	10	34.25	7	33.77	34.55	3	69,656	0.00%
2021/06/24	17	33.49	0	0.00	33.10	17	68,905	0.02%
2021/06/23	1	32.85	10	33.03	33.05	-9	67,978	-0.01%
2021/06/22	22	32.33	9	31.77	32.20	13	67,294	0.02%
2021/06/21	14	30.94	22	30.72	30.80	-8	66,446	-0.01%
2021/06/18	0	0.00	2	32.85	32.50	-2	65,645	0.00%
2021/06/17	0	0.00	12	32.75	33.35	-12	65,077	-0.02%
2021/06/16	7	33.80	2	33.88	33.15	5	64,723	0.01%
2021/06/15	3	33.70	5	34.12	34.20	-2	64,394	0.00%
2021/06/11	5	33.70	5	34.45	33.50	0	64,026	0.00%
2021/06/10	27	34.31	37	33.02	34.25	-10	63,629	-0.02%
2021/06/09	0	0.00	12	34.68	34.45	-12	62,836	-0.02%
2021/06/08	22	35.86	15	35.20	35.30	7	62,526	0.01%
2021/06/07	34	36.30	52	36.32	35.50	-18	62,135	-0.03%
2021/06/04	16	37.06	11	37.02	36.75	5	60,710	0.01%
2021/06/03	22.1	36.35	54	36.91	36.40	-31.9	59,195	-0.05%
2021/06/02	41	35.30	15	35.10	35.30	26	57,617	0.05%
2021/06/01	12	33.59	23.1	33.53	33.75	-11.1	56,057	-0.02%
2021/05/31	74	33.77	53.2	33.65	32.90	20.8	55,610	0.04%
2021/05/28	35.1	31.37	19.3	31.70	32.45	15.8	54,011	0.03%
2021/05/27	17.2	30.19	30	30.27	29.50	-12.8	53,045	-0.02%
2021/05/26	3	30.10	13	30.04	30.40	-10	52,601	-0.02%
2021/05/25	47	30.44	0	0.00	30.45	47	52,218	0.09%
2021/05/24	41	30.62	32	29.28	29.55	9	51,465	0.02%
2021/05/21	10	28.98	17	28.76	29.65	-7	50,876	-0.01%
2021/05/20	11	27.50	215	27.16	27.80	-204	49,833	-0.41%	大賣/鉅額交易
2021/05/19	157	29.85	20	29.55	29.50	137	48,816	0.28%	大買/鉅額交易
2021/05/18	145	27.88	124.1	28.39	28.40	20.9	47,309	0.04%	大買/大賣/
2021/05/17	171.1	26.93	103	26.68	25.85	68.1	46,170	0.15%	大買/大賣/
2021/05/14	10	29.94	19.2	31.72	28.70	-9.2	45,017	-0.02%
2021/05/13	19.3	32.31	28	32.15	31.85	-8.7	43,600	-0.02%
2021/05/12	68.1	38.47	31	37.98	35.35	37.1	41,823	0.09%
2021/05/11	83	39.22	88.2	39.03	39.25	-5.2	40,308	-0.01%
2021/05/10	15	36.04	27.2	36.45	36.95	-12.2	36,557	-0.03%
2021/05/07	22	33.93	14	33.06	33.60	8	34,999	0.02%
2021/05/06	7	33.51	16.8	34.41	34.75	-9.8	33,381	-0.03%
2021/05/05	3.5	29.94	5	32.25	31.60	-1.5	31,406	0.00%
2021/05/04	20.1	31.40	17	32.11	31.05	3.1	30,336	0.01%
2021/05/03	68	34.93	64.2	35.38	34.45	3.8	29,190	0.01%
2021/04/29	23.2	34.56	5.1	34.43	33.85	18.1	27,591	0.07%
2021/04/28	1	30.90	11.3	32.83	32.85	-10.3	25,761	-0.04%
2021/04/27	10	29.44	4	29.69	29.90	6	24,932	0.02%
2021/04/26	3.2	28.81	10	29.33	28.80	-6.8	23,814	-0.03%
2021/04/23	0.2	28.00	0	0.00	28.00	0.2	23,299	0.00%
2021/04/22	22	29.50	6	28.90	28.10	16	22,716	0.07%
2021/04/21	0	0.00	9	27.93	28.35	-9	20,821	-0.04%
2021/04/20	9	25.29	7	25.31	25.80	2	20,179	0.01%
2021/04/19	16	25.41	6	25.71	26.30	10	19,834	0.05%
2021/04/16	12	23.61	24	24.58	24.85	-12	18,680	-0.06%
2021/04/15	6.2	22.95	5	23.26	23.15	1.2	17,919	0.01%
2021/04/14	5.1	22.63	12	22.95	23.10	-6.9	17,842	-0.04%
2021/04/13	1	23.80	0	0.00	22.35	1	17,969	0.01%
2021/04/12	0	0.00	1	22.30	22.30	-1	18,304	-0.01%
2021/04/09	7	21.62	2	21.85	21.60	5	19,133	0.03%
2021/04/08	14	21.75	8	21.73	21.90	6	19,641	0.03%
2021/04/07	21	22.35	12	22.57	21.80	9	19,431	0.05%
2021/04/06	5	21.63	90	21.86	22.40	-85	18,723	-0.45%
2021/04/01	34	20.34	23	20.34	20.40	11	17,819	0.06%
2021/03/31	10	19.90	0	0.00	19.90	10	17,789	0.06%
2021/03/30	4	19.80	5	19.99	19.80	-1	17,743	-0.01%
2021/03/29	3	19.85	0	0.00	19.65	3	17,588	0.02%
2021/03/25	0	0.00	2	19.35	19.15	-2	18,091	-0.01%
2021/03/24	1	19.00	0	0.00	19.05	1	18,403	0.01%
2021/03/23	1	19.20	0	0.00	19.15	1	19,070	0.01%
2021/03/22	0	0.00	5	19.49	19.50	-5	19,916	-0.03%
2021/03/19	2	19.23	2	19.15	19.15	0	20,370	0.00%
2021/03/18	0	0.00	4	19.34	19.60	-4	20,565	-0.02%
2021/03/17	6	19.31	0	0.00	19.20	6	20,635	0.03%
2021/03/16	3	19.45	0	0.00	19.30	3	20,825	0.01%
2021/03/15	2	19.90	2	19.80	19.85	0	20,802	0.00%
2021/03/12	2	20.40	17	20.46	20.45	-15	20,736	-0.07%
2021/03/11	1	19.90	1	20.05	19.85	0	21,177	0.00%
2021/03/10	19	19.81	2	19.93	19.80	17	21,575	0.08%
2021/03/09	2	20.03	1	20.10	20.20	1	21,528	0.00%
2021/03/08	2	19.85	5	20.18	19.80	-3	21,526	-0.01%
2021/03/05	25	20.08	23	19.73	19.55	2	21,721	0.01%
2021/03/04	41	20.08	4	20.36	20.00	37	22,034	0.17%
2021/03/03	2	20.35	52	20.20	20.30	-50	22,040	-0.23%
2021/03/02	48	19.47	3	19.42	19.20	45	21,870	0.21%
2021/02/26	1	19.60	1	19.95	20.00	0	21,713	0.00%
2021/02/25	2	19.60	3	20.00	19.75	-1	21,632	0.00%
2021/02/24	4	19.46	1	19.20	19.55	3	21,778	0.01%
2021/02/23	3	19.42	39	19.86	19.45	-36	21,815	-0.17%
2021/02/22	4	18.68	18	18.57	18.75	-14	21,543	-0.06%
2021/02/19	49	18.39	2	18.55	18.35	47	21,611	0.22%
2021/02/18	1	18.25	1	18.15	18.20	0	21,752	0.00%
2021/02/17	1	17.70	30	17.65	17.80	-29	21,638	-0.13%
2021/02/04	2	16.80	2	16.93	16.95	0	21,628	0.00%
2021/02/03	5	16.75	6	16.89	16.90	-1	21,813	0.00%
2021/02/02	2	16.70	4	16.50	16.75	-2	22,135	-0.01%
2021/02/01	6	16.27	2	16.48	16.20	4	22,245	0.02%
2021/01/27	1	17.05	1	17.35	16.75	0	22,495	0.00%
2021/01/26	4	17.09	0	0.00	17.00	4	22,473	0.02%
2021/01/25	13	17.54	4	17.64	17.80	9	22,321	0.04%
2021/01/22	1	16.60	14	16.69	17.30	-13	22,079	-0.06%
2021/01/21	12	16.83	1	16.70	16.80	11	21,889	0.05%
2021/01/20	1	16.80	23	17.35	16.70	-22	21,739	-0.10%
2021/01/19	0	0.00	16	17.69	17.60	-16	21,508	-0.07%
2021/01/18	41	17.33	0	0.00	17.25	41	21,354	0.19%
2021/01/15	13	17.54	3	17.67	17.65	10	21,092	0.05%
2021/01/14	7	17.95	0	0.00	18.10	7	20,839	0.03%
2021/01/13	1	18.15	1	18.55	18.55	0	20,723	0.00%
2021/01/12	1	17.70	1	17.95	17.45	0	20,302	0.00%
2021/01/08	2	18.13	7	18.36	18.30	-5	19,855	-0.03%
2021/01/07	10	19.24	0	0.00	18.85	10	19,546	0.05%
2021/01/06	3	19.82	4	20.03	19.45	-1	19,415	-0.01%
2021/01/05	17	20.94	4	20.93	20.60	13	18,858	0.07%
2021/01/04	5	20.71	3	21.25	21.45	2	18,153	0.01%
2020/12/31	4	19.33	0	0.00	19.50	4	16,888	0.02%
2020/12/30	0	0.00	12	18.50	18.55	-12	16,215	-0.07%
2020/12/29	3	18.78	1	18.40	18.40	2	16,150	0.01%
2020/12/28	4	18.65	0	0.00	18.65	4	15,974	0.03%
2020/12/25	1	17.70	2	18.08	18.10	-1	15,916	-0.01%
2020/12/23	0	0.00	1	18.45	18.30	-1	15,699	-0.01%
2020/12/22	0	0.00	3	19.03	18.45	-3	15,730	-0.02%
2020/12/21	0	0.00	20	19.05	19.00	-20	15,633	-0.13%
2020/12/17	25	19.06	5	18.61	19.20	20	15,254	0.13%
2020/12/16	23	18.67	16	18.58	18.85	7	14,647	0.05%
2020/12/15	2	17.78	4	17.69	17.65	-2	13,861	-0.01%
2020/12/11	1	16.80	1	17.05	17.10	0	13,454	0.00%
2020/12/10	1	17.30	0	0.00	17.45	1	13,349	0.01%
2020/12/09	2	17.50	0	0.00	17.70	2	13,274	0.02%
2020/12/08	2	17.75	0	0.00	17.80	2	13,711	0.01%
2020/12/07	1	18.50	17	18.13	17.90	-16	14,576	-0.11%
2020/12/04	1	18.35	2	18.48	18.40	-1	14,060	-0.01%
2020/12/01	4	17.65	0	0.00	17.30	4	15,026	0.03%
2020/11/30	1	17.95	4	18.03	17.95	-3	15,421	-0.02%
2020/11/27	0	0.00	13	16.97	17.10	-13	14,937	-0.09%
2020/11/26	0	0.00	4	16.38	16.55	-4	14,561	-0.03%
2020/11/25	2	15.80	6	15.94	15.95	-4	14,366	-0.03%
2020/11/24	0	0.00	2	15.65	15.40	-2	14,158	-0.01%
2020/11/23	4	15.94	4	16.13	15.80	0	14,101	0.00%
2020/11/20	0	0.00	3	15.83	15.95	-3	13,860	-0.02%
2020/11/19	2	15.40	4	15.63	15.30	-2	13,751	-0.01%
2020/11/18	2	14.70	4	15.11	15.25	-2	13,508	-0.01%
2020/11/17	1	15.20	16	14.95	15.20	-15	13,350	-0.11%
2020/11/11	0	0.00	4	14.58	14.60	-4	14,343	-0.03%
2020/11/10	9	14.12	16	14.25	14.10	-7	14,122	-0.05%
2020/11/09	0	0.00	182	13.98	13.80	-182	13,705	-1.33%	大賣/鉅額交易
2020/11/06	207	13.60	61	13.43	13.55	146	13,784	1.06%	大買/鉅額交易
2020/11/05	33	13.19	4	13.43	13.15	29	14,373	0.20%
2020/10/29	4	12.40	2	12.50	12.50	2	13,725	0.01%
2020/10/28	4	12.80	0	0.00	12.65	4	13,696	0.03%
2020/10/20	2	12.70	0	0.00	12.80	2	13,480	0.01%
2020/10/19	0	0.00	4	12.75	12.75	-4	13,445	-0.03%
2020/10/16	4	12.90	0	0.00	12.80	4	13,626	0.03%
2020/10/15	0	0.00	3	12.95	12.95	-3	13,638	-0.02%
2020/10/14	3	13.10	7	13.13	13.15	-4	13,563	-0.03%
2020/10/13	2	12.65	0	0.00	12.70	2	13,351	0.01%
2020/10/12	4	13.15	0	0.00	13.00	4	13,575	0.03%
2020/10/08	0	0.00	7	12.56	12.65	-7	13,228	-0.05%
2020/10/07	0	0.00	2	12.45	12.45	-2	13,165	-0.02%
2020/10/06	0	0.00	9	12.49	12.40	-9	13,133	-0.07%
2020/09/30	7	12.41	0	0.00	12.15	7	13,063	0.05%
2020/09/24	20	12.30	0	0.00	11.95	20	12,775	0.16%
2020/09/21	2	12.85	2	13.00	12.95	0	12,159	0.00%
2020/09/17	1	13.40	0	0.00	13.40	1	12,090	0.01%
2020/09/11	14	13.56	1	13.00	13.00	13	11,714	0.11%
2020/09/10	2	12.93	12	13.28	13.55	-10	11,146	-0.09%
2020/09/09	2	12.05	3	12.23	12.35	-1	10,095	-0.01%
2020/09/08	2	12.50	0	0.00	12.45	2	10,085	0.02%
2020/09/07	20	13.05	1	12.70	12.90	19	9,906	0.19%
2020/09/04	5	12.71	25	12.81	13.00	-20	9,420	-0.21%
2020/09/03	15	12.29	2	12.30	12.35	13	8,686	0.15%
2020/09/02	2	11.20	0	0.00	11.25	2	7,878	0.03%
2020/09/01	2	11.35	2	11.50	11.45	0	7,892	0.00%
2020/08/20	4	11.38	7	11.81	10.80	-3	7,453	-0.04%
2020/08/19	6	11.75	3	11.92	11.65	3	7,098	0.04%
2020/08/18	5	10.86	19	11.39	11.55	-14	6,292	-0.22%
2020/08/17	0	0.00	2	10.60	10.50	-2	5,743	-0.03%
2020/08/14	0	0.00	2	10.40	10.55	-2	5,691	-0.04%
2020/08/12	20	10.65	298	10.94	10.45	-278	5,612	-4.95%	大賣/鉅額交易
2020/08/11	514	11.13	217	11.14	11.15	297	5,261	5.64%	大買/大賣/鉅額交易
2020/07/31	0	0.00	1	10.00	10.10	-1	4,321	-0.02%
2020/07/30	9	10.07	3	10.10	10.00	6	4,321	0.14%
2020/07/28	0	0.00	40	9.75	9.75	-40	4,242	-0.94%
2020/07/27	5	9.95	0	0.00	9.90	5	4,214	0.12%
2020/07/24	2	10.10	0	0.00	10.15	2	4,202	0.05%
2020/07/23	2	10.50	0	0.00	10.40	2	4,152	0.05%
2020/07/22	45	10.65	3	10.75	10.70	42	4,109	1.02%
2020/07/17	7	10.19	2	10.10	10.10	5	3,781	0.13%
2020/07/16	5	10.34	8	10.46	10.40	-3	3,745	-0.08%
2020/07/14	0	0.00	2	9.93	9.85	-2	3,438	-0.06%
2020/07/06	0	0.00	5	10.00	10.00	-5	3,224	-0.16%
2020/07/01	0	0.00	1.4	9.97	9.91	-1.4	3,248	-0.04%
2020/06/23	0	0.00	2	10.30	10.10	-2	3,035	-0.07%
2020/06/22	0	0.00	1	10.00	10.05	-1	2,746	-0.04%
2020/06/19	10	10.00	12	10.18	9.94	-2	2,746	-0.07%
2020/06/18	10	10.00	0	0.00	10.00	10	2,672	0.37%
2020/06/17	1	10.30	1	10.25	10.10	0	2,645	0.00%
2020/06/15	0	0.00	2	10.30	10.20	-2	2,635	-0.08%
2020/06/12	2	9.58	2	9.74	9.84	0	2,487	0.00%
2020/06/11	2	10.25	0	0.00	10.05	2	2,469	0.08%
2020/06/10	18	10.74	2	10.45	10.85	16	2,356	0.68%
2020/06/08	2	10.10	0	0.00	10.00	2	2,160	0.09%
2020/06/05	2	10.10	12	10.09	10.30	-10	2,089	-0.48%
2020/06/04	2	10.20	2	10.35	10.35	0	1,993	0.00%
2020/05/19	10	8.80	0	0.00	8.91	10	1,692	0.59%
2020/05/15	2	8.51	0	0.00	8.56	2	1,680	0.12%
2020/04/28	8	8.69	0	0.00	8.67	8	1,569	0.51%
2020/04/24	0	0.00	15	8.31	8.36	-15	1,607	-0.93%
2020/04/17	2	8.64	2	8.93	8.59	0	1,569	0.00%
2020/04/15	0	0.00	4	8.82	8.79	-4	1,527	-0.26%
2020/04/09	0	0.00	15	8.31	8.33	-15	1,507	-1.00%
2020/03/17	2	7.49	0	0.00	7.41	2	1,396	0.14%
2020/03/16	2	8.06	0	0.00	8.00	2	1,350	0.15%
2020/03/13	0	0.00	3	8.07	8.37	-3	1,324	-0.23%
2020/03/12	2	9.07	0	0.00	8.95	2	1,243	0.16%
2020/03/10	0	0.00	16	9.61	9.71	-16	1,190	-1.34%
2020/02/13	1	10.35	0	0.00	10.30	1	1,213	0.08%
2020/02/05	0	0.00	3.1	10.15	10.10	-3.1	1,238	-0.25%
2019/12/23	30	11.55	0	0.00	11.55	30	1,297	2.31%
2019/12/19	1	11.60	0	0.00	11.55	1	1,244	0.08%
2019/12/18	0	0.00	5	11.70	11.80	-5	1,206	-0.41%
2019/12/06	5	11.40	0	0.00	11.35	5	1,189	0.42%
2019/11/20	0	0.00	5	11.27	11.45	-5	1,218	-0.41%
2019/11/04	0	0.00	2	11.70	11.70	-2	1,119	-0.18%
2019/10/23	0	0.00	3	11.90	11.75	-3	1,096	-0.27%
2019/10/15	2	11.50	0	0.00	11.60	2	1,004	0.20%
2019/10/08	0	0.00	4	11.60	11.60	-4	1,053	-0.38%
2019/10/02	1	11.65	0	0.00	11.65	1	1,170	0.09%
2019/09/19	0	0.00	1	11.95	12.00	-1	1,166	-0.09%
2019/09/18	1	12.05	0	0.00	12.05	1	1,161	0.09%
2019/09/11	5	11.88	0	0.00	11.80	5	1,199	0.42%
2019/08/22	0	0.00	4	11.65	11.70	-4	1,197	-0.33%
2019/08/08	1	11.90	0	0.00	12.00	1	1,251	0.08%
2019/08/06	2	11.75	0	0.00	11.85	2	1,273	0.16%
2019/07/17	0.6	12.50	0	0.00	12.50	0.6	1,369	0.04%
2019/07/12	0	0.00	4	12.50	12.35	-4	1,434	-0.28%
2019/07/10	0	0.00	10	12.40	12.45	-10	1,668	-0.60%
2019/07/05	0	0.00	6	12.25	12.25	-6	1,988	-0.30%
2019/06/26	0	0.00	3	12.00	12.00	-3	1,980	-0.15%
2019/05/23	2	12.10	0	0.00	12.05	2	2,086	0.10%
2019/05/16	10	12.05	0	0.00	11.95	10	2,143	0.47%
2019/05/14	2	11.40	2	11.55	11.70	0	2,123	0.00%
2019/05/13	2	11.95	0	0.00	11.70	2	2,103	0.10%
2019/05/08	0	0.00	10	12.15	12.15	-10	2,022	-0.49%
2019/04/19	20	12.26	10	12.25	12.20	10	1,867	0.54%
2019/04/18	4	12.01	0	0.00	12.05	4	1,856	0.22%
2019/04/16	13	12.37	0	0.00	12.25	13	1,647	0.79%
2019/04/15	1	12.45	2	12.45	12.20	-1	1,533	-0.07%
2019/04/12	3	12.80	0	0.00	12.65	3	1,337	0.22%
2019/04/11	0	0.00	1	13.55	13.50	-1	1,117	-0.09%
2019/04/03	0	0.00	1	13.65	13.55	-1	1,128	-0.09%
2019/03/14	4	13.91	1	13.95	13.95	3	1,042	0.29%
2019/03/08	1	13.60	0	0.00	13.65	1	1,055	0.09%
2019/03/06	0	0.00	2.1	13.50	13.50	-2.1	1,057	-0.20%
2019/02/25	0	0.00	3	13.90	13.90	-3	1,024	-0.29%
2018/12/18	2	13.35	0	0.00	13.35	2	1,170	0.17%
2018/12/14	3	13.60	1	13.80	13.80	2	1,173	0.17%
2018/12/06	2	13.60	0	0.00	13.50	2	1,229	0.16%
2018/12/03	1	14.00	0	0.00	14.05	1	1,257	0.08%
2018/11/29	1	14.00	0	0.00	13.80	1	1,241	0.08%
2018/11/26	0	0.00	3	13.70	13.80	-3	1,239	-0.24%
2018/11/22	3	13.57	3	13.70	13.60	0	1,255	0.00%
2018/11/02	0	0.00	0.2	13.45	13.55	-0.2	1,297	-0.01%
2018/10/30	2	13.00	0	0.00	13.00	2	1,302	0.15%
2018/10/19	2	13.20	2	13.60	13.50	0	1,296	0.00%
2018/10/11	1	14.40	2	14.40	14.40	-1	1,149	-0.09%
2018/10/05	1	15.70	0	0.00	15.60	1	1,091	0.09%
2018/09/17	0	0.00	1	16.15	16.00	-1	1,296	-0.08%
2018/09/10	3	15.27	0	0.00	15.30	3	1,379	0.22%
2018/09/06	1	16.05	0	0.00	16.00	1	1,412	0.07%
2018/08/29	1	16.55	0	0.00	16.40	1	1,628	0.06%
2018/08/06	1	16.95	0	0.00	16.80	1	2,267	0.04%
2018/07/24	2	16.15	0	0.00	16.50	2	2,385	0.08%
2018/07/23	0	0.00	4	16.25	16.15	-4	2,400	-0.17%
2018/07/16	2	16.48	0	0.00	16.45	2	2,743	0.07%
2018/07/10	0	0.00	1	16.25	16.30	-1	2,984	-0.03%
2018/07/05	0	0.00	3	15.95	15.95	-3	3,305	-0.09%
2018/07/04	1	16.15	2	15.93	15.90	-1	3,321	-0.03%
2018/06/29	0	0.00	2	17.05	17.20	-2	3,354	-0.06%
2018/06/13	6	18.00	6	17.75	17.75	0	3,492	0.00%
2018/06/05	0	0.00	1	18.20	18.05	-1	3,529	-0.03%
2018/06/01	1	18.10	0	0.00	18.00	1	3,571	0.03%
2018/05/31	1	18.20	0	0.00	18.25	1	3,581	0.03%
2018/05/28	1	17.85	0	0.00	17.80	1	3,538	0.03%
2018/05/22	0	0.00	1	18.65	18.55	-1	3,645	-0.03%
2018/05/15	0	0.00	1	19.40	19.25	-1	3,718	-0.03%
2018/05/09	0	0.00	1	19.00	18.95	-1	3,803	-0.03%
2018/05/08	0	0.00	1	19.45	19.30	-1	3,855	-0.03%
2018/05/02	3	19.57	1	19.60	19.65	2	4,171	0.05%
2018/04/30	0	0.00	2	19.85	19.90	-2	4,185	-0.05%
2018/04/26	0	0.00	10	18.82	18.70	-10	4,253	-0.24%
2018/04/25	2	19.25	0	0.00	19.35	2	4,334	0.05%
2018/04/24	5	18.95	0	0.00	18.95	5	4,450	0.11%
2018/04/23	1	20.00	1	19.90	20.00	0	4,427	0.00%
2018/04/19	3	19.85	0	0.00	19.85	3	4,435	0.07%
2018/04/13	0	0.00	1	19.95	19.50	-1	4,631	-0.02%
2018/04/11	0	0.00	3	19.32	19.40	-3	4,830	-0.06%
2018/04/10	1	18.50	0	0.00	18.40	1	4,814	0.02%
2018/04/09	0	0.00	4	18.51	18.45	-4	5,011	-0.08%
2018/04/03	3	18.17	2	18.15	18.30	1	5,067	0.02%
2018/04/02	3	18.33	1	18.40	18.40	2	5,266	0.04%
2018/03/31	6	18.70	1	17.90	18.75	5	5,749	0.09%
2018/03/30	2	17.80	0	0.00	17.60	2	5,812	0.03%
2018/03/21	1	17.50	0	0.00	17.50	1	6,611	0.02%
2018/03/16	1	17.70	0	0.00	17.55	1	6,914	0.01%
2018/03/14	0	0.00	8	17.70	17.65	-8	7,123	-0.11%
2018/03/05	0	0.00	4	17.25	17.15	-4	8,526	-0.05%
2018/02/26	0.1	18.15	1	18.15	18.20	-0.9	8,471	-0.01%
2018/02/23	4	17.80	2	17.65	17.80	2	8,387	0.02%
2018/02/22	2	17.50	0	0.00	17.40	2	8,410	0.02%
2018/02/21	4	17.90	2	17.80	18.00	2	8,407	0.02%
2018/02/08	3	17.52	0	0.00	17.45	3	8,576	0.03%
2018/02/07	1	17.40	7	17.64	17.30	-6	8,562	-0.07%
2018/02/02	0	0.00	1	19.15	19.20	-1	8,421	-0.01%
2018/01/31	2	19.25	0	0.00	19.40	2	8,381	0.02%
2018/01/30	2	19.40	2	19.60	19.35	0	8,336	0.00%
2018/01/29	3.1	19.46	6	19.38	19.35	-2.9	8,320	-0.04%
2018/01/26	3	20.32	0	0.00	20.05	3	8,167	0.04%
2018/01/25	1	20.75	2	20.95	20.80	-1	8,081	-0.01%
2018/01/24	0	0.00	1	20.60	20.60	-1	8,025	-0.01%
2018/01/23	0.1	20.40	20	20.35	20.40	-20	7,973	-0.25%
2018/01/22	1	20.80	0	0.00	20.75	1	7,939	0.01%
2018/01/19	20	20.60	0	0.00	20.30	20	7,847	0.25%
2018/01/18	0.5	20.70	0	0.00	20.70	0.5	7,726	0.01%
2018/01/16	3	21.95	4	21.98	21.85	-1	7,472	-0.01%
2018/01/15	2	21.95	0	0.00	21.85	2	7,414	0.03%
2018/01/11	8	22.59	0	0.00	22.50	8	7,283	0.11%
2018/01/10	1	22.95	3	23.07	22.85	-2	7,221	-0.03%
2018/01/09	7	22.19	6	22.12	22.30	1	6,996	0.01%
2018/01/08	1.1	23.51	4	23.03	22.75	-3	6,918	-0.04%
2018/01/03	2.5	22.12	1	22.40	22.00	1.5	6,440	0.02%
2018/01/02	2	22.15	0	0.00	22.15	2	6,224	0.03%