• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)
可現股當沖
  • 股價
    20.00
  • 漲跌
    ▼0.15
  • 漲幅
    -0.74%
  • 成交量
    7,077張
  • 產業
    上市 玻璃類股

  • 1185人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台玻 (1802)籌碼相關－元富-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和 券商分點個股進出

元富-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03120.1500.0020.00115,9110.01%
2024/12/020.120.1000.0020.150.115,8260.00%
2024/11/291.219.30319.9020.20-1.815,623-0.01%
2024/11/28174.120.15183.219.6819.45-9.115,399-0.06% 大買/大賣/
2024/11/27019.950.120.2019.95-0.114,9160.00%
2024/11/266.120.728.420.9320.70-2.314,553-0.02%
2024/11/25206.120.35196.120.8921.101014,2420.07% 大買/大賣/
2024/11/2210.220.2129.220.3220.65-1913,416-0.14%
2024/11/2120.319.472119.4019.50-0.712,200-0.01%
2024/11/20318.07118.3518.05211,1470.02%
2024/11/1900.00118.3518.40-111,100-0.01%
2024/11/18218.18218.4018.15011,0910.00%
2024/11/15218.30218.4518.25011,0750.00%
2024/11/14217.90118.0517.90111,0100.01%
2024/11/13118.35418.4318.25-310,940-0.03%
2024/11/12518.38118.4518.40410,8990.04%
2024/11/11319.0700.0018.95310,7830.03%
2024/11/08419.44119.4519.40310,7450.03%
2024/11/0600.00119.4519.45-110,348-0.01%
2024/11/05219.08419.4819.60-210,258-0.02%
2024/11/01519.17419.4519.65110,3810.01%
2024/10/306.419.41419.5319.452.410,2700.02%
2024/10/291319.601819.9119.85-510,051-0.05%
2024/10/2817.419.3036.119.5919.85-18.79,347-0.20%
2024/10/256.318.15718.5418.60-0.78,335-0.01%
2024/10/2419.318.637.419.5518.4011.98,1630.15%
2024/10/234.318.533.518.8918.450.97,5290.01%
2024/10/22318.22118.4518.3527,3690.03%
2024/10/212.217.511318.4718.70-10.87,359-0.15%
2024/10/18617.342.217.4317.403.87,2350.05%
2024/10/173.117.56417.7017.60-0.97,277-0.01%
2024/10/1612.416.511617.1817.75-3.67,214-0.05%
2024/10/15316.70516.9916.80-26,969-0.03%
2024/10/14616.7300.0016.7066,9470.09%
2024/10/11117.0500.0016.8516,9490.01%
2024/10/09317.5700.0017.3036,9810.04%
2024/10/08618.27918.3318.00-36,954-0.04%
2024/10/07419.15219.1518.9526,8280.03%
2024/10/041719.062419.1519.10-76,796-0.10%
2024/10/01418.441718.6618.75-136,391-0.20%
2024/09/301418.6914.418.6718.70-0.45,973-0.01%
2024/09/2720.216.902217.5117.75-1.85,164-0.03%
2024/09/26216.20216.1516.1504,7820.00%
2024/09/25716.14616.3016.2014,8910.02%
2024/09/24615.9200.0015.9565,0360.12%
2024/09/23115.9500.0015.9515,2500.02%
2024/09/2000.001016.0616.15-105,391-0.19%
2024/09/1900.00215.9316.05-25,448-0.04%
2024/09/18115.50115.8015.5005,5570.00%
2024/09/1300.00315.6015.60-36,018-0.05%
2024/09/1200.00315.3815.50-36,517-0.05%
2024/09/11215.1000.0015.1027,4600.03%
2024/09/09314.90415.1815.30-18,751-0.01%
2024/09/0600.00115.4515.45-18,867-0.01%
2024/09/05115.45215.6015.35-19,018-0.01%
2024/09/041415.5100.0015.25149,2970.15%
2024/09/03116.1500.0016.1519,6020.01%
2024/09/02116.35116.4516.3509,9560.00%
2024/08/30216.40216.6016.50010,3370.00%
2024/08/28216.3300.0016.35211,7740.02%
2024/08/27116.15616.3116.45-512,106-0.04%
2024/08/2600.00216.3016.50-212,257-0.02%
2024/08/23215.78115.8515.85112,3480.01%
2024/08/19116.0500.0015.95112,7170.01%
2024/08/16116.15116.3516.15012,7000.00%
2024/08/15616.09716.1116.00-112,716-0.01%
2024/08/1400.00216.3016.25-212,718-0.02%
2024/08/13416.001016.1216.00-612,679-0.05%
2024/08/12116.201216.2816.15-1112,690-0.09%
2024/08/092416.24516.2516.201912,6940.15%
2024/08/08315.87215.9815.95112,6740.01%
2024/08/0700.00216.2516.10-212,655-0.02%
2024/08/06615.07315.0715.40312,6120.02%
2024/08/05815.93115.7515.65712,4720.06%
2024/08/02217.4300.0017.35212,2310.02%
2024/08/0100.00117.8517.90-112,201-0.01%
2024/07/30117.45117.5017.40012,1880.00%
2024/07/29217.4300.0017.35212,1430.02%
2024/07/26217.50317.6017.70-112,107-0.01%
2024/07/2300.00117.7017.70-112,115-0.01%
2024/07/22417.51317.4817.50112,0800.01%
2024/07/19418.26118.0518.05311,9620.03%
2024/07/18218.8000.0018.70211,7550.02%
2024/07/1700.00219.0518.90-211,665-0.02%
2024/07/16318.8800.0018.85311,6550.03%
2024/07/15219.0000.0018.90211,7030.02%
2024/07/1200.00219.3019.15-211,675-0.02%
2024/07/11119.00319.2519.00-211,615-0.02%
2024/07/10119.05919.0219.00-811,577-0.07%
2024/07/09418.6100.0018.60411,4750.03%
2024/07/081019.22819.1018.95211,3980.02%
2024/07/05418.70719.2119.35-311,188-0.03%
2024/07/04818.71418.6518.60410,8940.04%
2024/07/03118.6000.0018.60110,8700.01%
2024/07/02518.75118.8018.70410,7800.04%
2024/07/01619.2800.0018.95610,8360.06%
2024/06/2800.00319.3719.35-310,718-0.03%
2024/06/27218.65118.8018.90110,5550.01%
2024/06/26218.782319.1618.80-2110,357-0.20%
2024/06/2500.00119.1019.25-110,241-0.01%
2024/06/24119.3000.0019.35110,1480.01%
2024/06/21119.60419.7519.60-39,994-0.03%
2024/06/20419.934.319.7519.75-0.39,7830.00%
2024/06/1949.219.9267.219.6619.90-189,531-0.19%
2024/06/1824.120.725.720.2119.9018.49,0460.20%
2024/06/1711.520.372019.8520.25-8.58,104-0.11%
2024/06/146.318.97918.8019.00-2.77,101-0.04%
2024/06/13318.3235418.3218.30-3516,852-5.12% 大賣/鉅額交易
2024/06/12418.630.218.5518.603.86,7790.06%
2024/06/111018.826.518.9718.903.56,6560.05%
2024/06/0700.00719.5419.35-76,453-0.11%
2024/06/06362.119.191219.2119.40350.16,0655.77% 大買/鉅額交易
2024/06/0512.118.80918.8618.903.15,7230.05%
2024/06/045.219.301619.3118.85-10.85,378-0.20%
2024/06/0323.319.044518.7019.05-21.74,556-0.48%
2024/05/3110.118.02218.1818.158.13,9600.21%
2024/05/300.318.05517.6917.95-4.73,651-0.13%
2024/05/29317.53217.7017.4013,4770.03%
2024/05/2800.00217.3317.25-23,300-0.06%
2024/05/27117.0500.0017.0513,2360.03%
2024/05/24217.2300.0017.2023,2170.06%
2024/05/23316.871917.1817.65-163,152-0.51%
2024/05/2200.00117.1517.10-12,926-0.03%
2024/05/21417.20317.0517.0512,9300.03%
2024/05/17717.2400.0017.2072,8970.24%
2024/05/1600.00117.2517.25-12,956-0.03%
2024/05/1300.00117.1017.10-12,964-0.03%
2024/05/0900.00217.1016.95-22,950-0.07%
2024/05/08116.9500.0016.9512,9540.03%
2024/05/0300.000.217.2517.10-0.22,947-0.01%
2024/04/30117.2000.0017.1512,9380.03%
2024/04/2900.00117.4017.40-12,943-0.03%
2024/04/24617.0500.0017.0562,9140.21%
2024/04/22116.95317.1016.95-23,049-0.07%
2024/04/19216.7000.0016.6023,0000.07%
2024/04/18116.80116.9517.0502,9200.00%
2024/04/1700.00116.9516.90-12,918-0.03%
2024/04/16116.8000.0016.7512,9760.03%
2024/04/11117.2500.0017.2512,9030.03%
2024/04/0900.00117.6517.60-13,003-0.03%
2024/04/08117.40117.6017.4003,0430.00%
2024/04/03517.45417.4617.2013,0170.03%
2024/04/02117.2500.0017.1512,9100.03%
2024/04/0100.00217.3817.40-22,921-0.07%
2024/03/2900.00317.2017.20-32,926-0.10%
2024/03/28217.1500.0017.1522,9150.07%
2024/03/26217.33117.6017.2012,9230.03%
2024/03/2100.00217.4017.50-23,005-0.07%
2024/03/20117.1500.0017.2513,2740.03%
2024/03/181017.40217.3517.4083,2910.24%
2024/03/15217.1500.0016.9523,2620.06%
2024/03/13217.5500.0017.5523,1580.06%
2024/03/08317.7800.0017.8033,1250.10%
2024/03/0700.00118.1018.00-13,160-0.03%
2024/03/0600.00118.1518.15-13,134-0.03%
2024/03/05117.9000.0017.9013,1170.03%
2024/02/26118.1500.0018.2013,2750.03%
2024/02/23218.3500.0018.2523,3200.06%
2024/02/22118.5500.0018.5513,3450.03%
2024/02/1900.00118.8018.80-13,433-0.03%
2024/02/1600.00118.3518.40-13,496-0.03%
2024/02/1500.00118.1018.10-13,485-0.03%
2024/02/05517.756.717.8417.80-1.73,476-0.05%
2024/02/0200.00818.1518.05-83,476-0.23%
2024/01/2400.00118.2518.25-13,860-0.03%
2024/01/2200.001117.9017.95-113,915-0.28%
2024/01/19117.8500.0017.8513,9930.03%
2024/01/1800.00117.8517.80-14,026-0.02%
2024/01/17617.8700.0017.6564,0410.15%
2024/01/16118.0500.0018.0514,0110.02%
2024/01/10818.5900.0018.2584,2360.19%
2024/01/091518.8300.0018.75154,1890.36%
2024/01/0800.001019.0519.00-104,229-0.24%
2024/01/0500.00319.0518.95-34,267-0.07%
2024/01/04318.8000.0018.7534,3730.07%
2023/12/29719.0000.0018.9574,5160.15%
2023/12/28219.00519.1519.10-34,836-0.06%
2023/12/2600.00318.9019.00-35,231-0.06%
2023/12/22518.7300.0018.7055,4040.09%
2023/12/21218.8000.0018.8025,4680.04%
2023/12/20218.85418.9119.00-25,529-0.04%
2023/12/19418.74118.7018.7535,5610.05%
2023/12/181.519.1600.0019.001.55,6210.03%
2023/12/1500.00319.1019.05-35,813-0.05%
2023/12/1100.00718.6518.60-76,176-0.11%
2023/12/07518.8600.0018.7056,3140.08%
2023/12/05219.0500.0018.9526,9460.03%
2023/12/0400.00619.1719.15-67,189-0.08%
2023/12/01119.0500.0018.9517,6780.01%
2023/11/29218.9500.0018.9029,3460.02%
2023/11/24219.0000.0018.95212,0820.02%
2023/11/2200.000.119.1019.15-0.112,2090.00%
2023/11/2100.00119.2019.10-112,363-0.01%
2023/11/20218.9800.0019.00212,4600.02%
2023/11/16119.4000.0019.35112,5150.01%
2023/11/1400.00218.9518.90-212,577-0.02%
2023/11/13218.7000.0018.85212,9080.02%
2023/11/060.119.201619.0919.00-15.914,887-0.11%
2023/11/03118.85318.9018.85-215,219-0.01%
2023/11/0200.00118.6518.85-115,733-0.01%
2023/10/31118.35118.4518.25017,1590.00%
2023/10/2700.00118.4518.65-119,139-0.01%
2023/10/24218.38318.5818.60-121,8350.00%
2023/10/20217.78117.9018.20121,8110.00%
2023/10/18718.2600.0018.15721,7960.03%
2023/10/16318.6800.0018.65321,6950.01%
2023/10/13318.8000.0018.75321,7210.01%
2023/10/12618.8710018.8518.90-9421,701-0.43%
2023/10/11219.00119.0018.85121,6060.00%
2023/10/0500.00319.1519.15-321,414-0.01%
2023/10/04518.99419.1518.85121,4250.00%
2023/10/02319.0700.0019.50321,0230.01%
2023/09/2800.00219.1019.10-220,999-0.01%
2023/09/27719.03119.0019.00621,0360.03%
2023/09/2600.00119.7519.30-121,0170.00%
2023/09/25119.45119.6519.45021,0010.00%
2023/09/2200.00119.4519.35-121,0050.00%
2023/09/21219.50219.4319.40021,1170.00%
2023/09/1900.00219.8520.00-221,164-0.01%
2023/09/15519.431019.3519.35-522,454-0.02%
2023/09/13219.60519.3019.60-323,796-0.01%
2023/09/12919.4000.0019.40924,8760.04%
2023/09/111419.64119.9519.251325,0650.05%
2023/09/081119.9300.0019.651124,8800.04%
2023/09/07619.8300.0019.50624,6940.02%
2023/09/06720.3600.0020.10724,5510.03%
2023/09/05321.0200.0021.10324,1250.01%
2023/09/041421.921421.3121.20023,9100.00%
2023/09/0100.00521.6421.65-522,592-0.02%
2023/08/3110620.40620.8619.7010021,2600.47% 大買/
2023/08/304.220.352.119.6120.352.120,6060.01%
2023/08/280.218.8000.0018.850.220,0320.00%
2023/08/250.218.6500.0018.550.219,9610.00%
2023/08/24218.3000.0018.30219,7990.01%
2023/08/2300.00118.6518.50-119,704-0.01%
2023/08/2200.00118.7018.65-119,714-0.01%
2023/08/21118.8500.0018.80119,7120.01%
2023/08/171.119.1700.0019.351.119,5890.01%
2023/08/162.119.1600.0018.952.119,2800.01%
2023/08/151.120.0300.0020.051.118,9700.01%
2023/08/1410.120.75520.8020.205.118,7230.03%
2023/08/119.121.472421.1121.05-14.918,470-0.08%
2023/08/10221.65421.2821.15-218,115-0.01%
2023/08/09222.65622.2822.50-417,483-0.02%
2023/08/08222.18122.8022.00117,0350.01%
2023/08/07122.05521.8922.05-416,532-0.02%
2023/08/041421.681021.7921.80416,0230.02%
2023/08/02321.15121.0520.80215,1710.01%
2023/08/012022.08922.0221.401114,4940.08%
2023/07/311520.1616.520.8421.60-1.513,227-0.01%
2023/07/281119.671919.5919.80-811,790-0.07%
2023/07/27119.001619.1819.30-1511,040-0.14%
2023/07/24317.5300.0017.45310,6710.03%
2023/07/21117.9000.0017.90110,6330.01%
2023/07/1900.00217.8517.70-210,741-0.02%
2023/07/18117.8500.0017.80110,8130.01%
2023/07/17117.9000.0018.10110,8570.01%
2023/07/11418.1000.0018.05411,0090.04%
2023/07/101118.1700.0018.001111,0230.10%
2023/07/07618.19418.2018.25210,9520.02%
2023/07/06718.4800.0018.35710,9090.06%
2023/07/04119.0000.0019.00110,6670.01%
2023/06/29219.35219.5019.55010,5130.00%
2023/06/28119.5000.0019.75110,3790.01%
2023/06/2700.00519.9019.90-510,241-0.05%
2023/06/2620120.5719120.1020.101010,0640.10% 大買/大賣/
2023/06/2120019.7820019.4019.6009,0530.00% 大買/大賣/
2023/06/205519.475319.4019.2028,5090.02%
2023/06/19320.37220.3020.1017,8500.01%
2023/06/16919.89619.7820.1036,8100.04%
2023/06/15118.35318.4318.40-25,646-0.04%
2023/06/1400.00118.1517.90-15,435-0.02%
2023/06/1300.00218.0818.05-25,265-0.04%
2023/06/12317.78117.8517.7525,1780.04%
2023/06/09218.2300.0018.1025,0510.04%
2023/06/08218.4000.0018.4024,9280.04%
2023/06/07218.6000.0018.4524,9420.04%
2023/06/05118.35118.7519.0504,8290.00%
2023/06/02118.55218.7018.55-14,650-0.02%
2023/06/0100.00118.4518.45-14,565-0.02%
2023/05/31418.45218.5018.3524,5780.04%
2023/05/3000.00118.7018.50-14,543-0.02%
2023/05/2900.00118.5518.50-14,533-0.02%
2023/05/26218.3300.0018.3024,4880.04%
2023/05/25218.55218.7018.6504,4330.00%
2023/05/24118.6000.0018.6514,4020.02%
2023/05/23118.75118.8019.0004,3600.00%
2023/05/22118.95519.0519.05-44,315-0.09%
2023/05/17218.80318.8319.00-14,182-0.02%
2023/05/15218.20118.3518.3514,0710.02%
2023/05/12118.5500.0018.7514,0390.02%
2023/05/11118.5500.0018.5013,9900.03%
2023/05/0800.00519.2019.05-53,874-0.13%
2023/05/05119.2500.0019.2013,8520.03%
2023/05/0400.002019.6019.50-203,812-0.52%
2023/05/033119.75119.9019.70303,8200.79%
2023/05/02119.704019.3519.50-393,840-1.02%
2023/04/28220.3000.0020.3023,8740.05%
2023/04/27120.2500.0020.2513,8760.03%
2023/04/26120.30120.5020.5503,8760.00%
2023/04/251.720.7400.0020.451.73,8770.04%
2023/04/2100.00120.8520.50-13,758-0.03%
2023/04/20120.4500.0020.3013,6650.03%
2023/04/19221.2800.0021.1523,5770.06%
2023/04/172021.0000.0020.85203,4990.57%
2023/03/29520.9500.0020.9555,4200.09%
2023/03/2300.00520.6020.60-57,711-0.06%
2023/03/2200.00320.3020.20-37,853-0.04%
2023/03/16120.4000.0020.4018,6070.01%
2023/03/1000.002621.2121.20-269,672-0.27%
2023/03/092522.0100.0022.05259,6830.26%
2023/03/08122.1500.0022.2019,7490.01%
2023/03/0700.000.422.5522.55-0.49,7900.00%
2023/03/02222.4000.0022.30210,3090.02%
2023/03/0100.00122.7022.70-110,490-0.01%
2023/02/23523.6000.0023.55510,9850.05%
2023/02/22523.3000.0023.25511,1030.05%
2023/02/21523.6200.0023.60511,2420.04%
2023/02/1700.00223.4523.30-211,558-0.02%
2023/02/1400.00423.1123.15-412,125-0.03%
2023/02/1300.000.122.7022.85-0.112,2870.00%
2023/02/10122.5500.0022.55112,4250.01%
2023/02/08122.90222.9822.95-112,854-0.01%
2023/02/0300.003523.4023.35-3513,204-0.27%
2023/02/0100.001.123.4823.35-1.113,510-0.01%
2023/01/31123.35123.0523.35013,7110.00%
2023/01/303622.853.122.8522.7532.913,6620.24%
2023/01/17222.40322.5022.55-113,590-0.01%
2023/01/1600.001.122.2422.20-1.113,690-0.01%
2023/01/1300.00222.6522.55-213,763-0.01%
2023/01/12322.48422.5922.65-114,051-0.01%
2023/01/1000.001022.1522.30-1014,424-0.07%
2023/01/09122.30122.3522.35014,4830.00%
2023/01/06122.20122.1522.15014,5220.00%
2023/01/031020.7500.0021.351014,6390.07%
2022/12/300.321.50121.2521.25-0.714,6560.00%
2022/12/29221.73121.5021.50114,6870.01%
2022/12/28122.25622.3622.15-514,683-0.03%
2022/12/27121.60121.8021.75014,7900.00%
2022/12/23221.15121.2021.20114,8610.01%
2022/12/22121.3500.0021.15114,7630.01%
2022/12/211120.891021.3021.20114,2970.01%
2022/12/20121.20221.5521.30-113,524-0.01%
2022/12/192122.342123.0121.95012,8810.00%
2022/12/16224.80325.2224.35-111,952-0.01%
2022/12/15525.35625.1425.05-111,357-0.01%
2022/12/14125.0500.0025.10111,2720.01%
2022/12/13125.20124.8524.55011,0920.00%
2022/12/12724.4600.0024.70710,8470.06%
2022/12/09824.8200.0024.60810,7310.07%
2022/12/08624.02123.8524.45510,5030.05%
2022/12/07124.55524.6024.70-410,286-0.04%
2022/12/06224.55424.2523.90-29,962-0.02%
2022/12/05124.25125.0023.7009,6920.00%
2022/12/02123.9000.0023.9019,2150.01%
2022/11/25223.5000.0023.5528,8420.02%
2022/11/24223.381224.0023.65-108,705-0.11%
2022/11/23624.8000.0024.7068,3530.07%
2022/11/2200.001524.4324.70-158,208-0.18%
2022/11/211524.0700.0024.10157,8560.19%
2022/11/1600.00123.3023.45-17,380-0.01%
2022/11/14223.0000.0023.4027,0490.03%
2022/11/0800.00921.7521.50-96,284-0.14%
2022/11/0400.00221.6021.50-26,007-0.03%
2022/11/0300.00620.7520.45-65,758-0.10%
2022/11/02321.02520.8220.80-25,641-0.04%
2022/11/01120.8000.0021.0015,5050.02%
2022/10/3100.00120.6020.40-15,338-0.02%
2022/10/281420.7612.120.5820.551.95,2520.04%
2022/10/2700.00220.2820.40-25,038-0.04%
2022/10/2600.000.219.5019.40-0.24,8160.00%
2022/10/25219.4500.0019.4524,7450.04%
2022/10/211118.921119.1318.9504,5170.00%
2022/10/19819.48519.4719.3034,0630.07%
2022/10/18119.102018.6519.25-193,832-0.50%
2022/10/171317.681017.7018.4533,6370.08%
2022/10/1400.00317.9518.05-33,561-0.08%
2022/10/13217.58717.4117.05-53,498-0.14%
2022/10/122218.37218.1518.20203,4030.59%
2022/10/11118.5000.0018.5513,3200.03%
2022/10/06119.2000.0018.7013,1720.03%
2022/10/0400.00218.7518.85-22,969-0.07%
2022/09/29117.0000.0017.0012,4940.04%
2022/09/27116.9500.0016.9512,3970.04%
2022/09/23116.95117.1017.0502,4340.00%
2022/09/22116.60116.8017.2002,5120.00%
2022/09/2100.00116.9517.05-12,515-0.04%
2022/09/16316.6200.0016.6032,8330.11%
2022/09/1500.00116.9516.85-12,865-0.03%
2022/09/14116.7500.0016.7512,9230.03%
2022/09/1200.00117.1517.15-13,052-0.03%
2022/09/07116.5000.0016.5013,1310.03%
2022/08/1900.00117.8018.10-13,371-0.03%
2022/08/12118.0000.0018.0013,4090.03%
2022/08/0800.00117.2017.20-13,446-0.03%
2022/08/0500.00217.2017.30-23,485-0.06%
2022/08/04116.8000.0016.8513,5310.03%
2022/07/2700.00217.5517.55-23,670-0.05%
2022/07/20117.9500.0017.6513,9270.03%
2022/07/1900.00117.7017.75-14,011-0.02%
2022/07/1300.00117.1017.10-14,189-0.02%
2022/07/12116.8000.0016.6014,2190.02%
2022/07/11117.4500.0017.3514,2110.02%
2022/07/0800.00117.9017.90-14,221-0.02%
2022/07/0700.00317.6717.65-34,239-0.07%
2022/07/06217.3500.0017.2024,3470.05%
2022/07/0500.00117.9017.90-14,418-0.02%
2022/07/01217.2500.0017.0524,5410.04%
2022/06/30218.4000.0017.8524,5090.04%
2022/06/23120.2500.0020.1014,4420.02%
2022/06/22320.5500.0020.0534,4580.07%
2022/06/17120.30520.3820.30-44,544-0.09%
2022/06/16120.7000.0020.7014,6110.02%
2022/06/140.121.05321.0021.30-2.94,881-0.06%
2022/06/13321.0700.0021.0534,9620.06%
2022/05/262521.252520.9020.9006,7580.00%
2022/05/24020.9500.0020.9506,8910.00%
2022/05/19120.9000.0021.0517,0890.01%
2022/05/13120.5000.0020.5517,2170.01%
2022/05/09121.6000.0021.5017,3090.01%
2022/04/28022.0000.0022.0007,7180.00%
2022/04/27321.6500.0021.7037,7670.04%
2022/04/26522.8000.0022.5557,7970.06%
2022/04/25122.8000.0022.7517,8280.01%
2022/04/2200.00123.5023.50-17,799-0.01%
2022/04/21124.2000.0023.7517,8710.01%
2022/04/15124.0000.0023.7517,8050.01%
2022/04/12123.90823.9024.00-77,893-0.09%
2022/04/07225.00224.9024.6007,7470.00%
2022/03/3100.00125.4525.20-17,687-0.01%
2022/03/29625.60325.5025.7037,6360.04%
2022/03/2800.00124.8525.00-17,604-0.01%
2022/03/2400.00225.4025.40-27,629-0.03%
2022/03/182025.102025.5025.5007,5750.00%
2022/03/17124.8000.0024.8017,4370.01%
2022/03/15224.40324.6024.30-17,440-0.01%
2022/03/14124.7000.0024.7017,3810.01%
2022/03/11224.48124.6524.5017,3720.01%
2022/03/10424.08124.2524.1037,1830.04%
2022/03/09123.25123.4023.2506,9840.00%
2022/03/0100.00123.5023.45-16,689-0.01%
2022/02/2200.00223.7023.15-27,200-0.03%
2022/02/1600.00223.0022.95-27,787-0.03%
2022/02/15322.6000.0022.5038,3200.04%
2022/02/10123.8500.0023.8519,3640.01%
2022/02/08123.9500.0024.0019,4930.01%
2022/01/25123.1000.0023.1019,6100.01%
2022/01/20125.4000.0025.4519,4990.01%
2022/01/19124.95125.3025.2009,4770.00%
2022/01/18124.7000.0024.6519,4650.01%
2022/01/1700.00225.0025.00-29,508-0.02%
2022/01/14124.85124.9024.9009,6330.00%
2022/01/13125.450.125.5525.400.99,6430.01%
2022/01/06225.8000.0025.90210,2690.02%
2021/12/3000.00226.8026.75-210,812-0.02%
2021/12/29126.702026.6026.75-1911,036-0.17%
2021/12/2400.00126.5526.60-111,889-0.01%
2021/12/232026.63126.8026.551912,0890.16%
2021/12/2200.00126.3526.40-112,239-0.01%
2021/12/2000.00226.1026.00-212,613-0.02%
2021/12/17225.75325.9825.80-112,888-0.01%
2021/12/16225.4500.0025.50213,0330.02%
2021/12/14325.8000.0025.60313,5540.02%
2021/12/10126.4000.0026.15113,7980.01%
2021/12/06126.8000.0026.90114,5100.01%
2021/12/0100.00126.4526.85-114,853-0.01%
2021/11/29425.73226.3026.05215,1330.01%
2021/11/2500.00126.8526.60-115,658-0.01%
2021/11/24226.88126.8027.00115,9610.01%
2021/11/2300.00227.0026.95-216,079-0.01%
2021/11/2200.00327.2027.35-316,256-0.02%
2021/11/19426.80127.0026.50316,2780.02%
2021/11/182.527.46127.4027.051.516,4360.01%
2021/11/17127.05127.0526.90016,6580.00%
2021/11/16727.44127.8527.05616,9490.04%
2021/11/153.527.701127.9927.50-7.517,404-0.04%
2021/11/121028.36928.2927.80117,8010.01%
2021/11/111429.25329.2029.051117,7030.06%
2021/11/1000.00128.1027.80-117,393-0.01%
2021/11/09227.7300.0027.75217,7320.01%
2021/11/08228.0500.0028.65217,6040.01%
2021/10/27327.6500.0027.70319,7330.02%
2021/10/26128.0000.0027.95120,1680.00%
2021/10/25128.051628.1028.10-1520,599-0.07%
2021/10/2100.00128.7028.55-122,0080.00%
2021/10/1900.00528.3328.35-523,093-0.02%
2021/10/18527.0000.0027.60524,0060.02%
2021/10/15127.75127.8027.75025,1150.00%
2021/10/1200.00126.4027.10-128,9490.00%
2021/10/0700.00127.2027.75-132,1300.00%
2021/10/06527.47128.1026.95433,2300.01%
2021/10/05127.55327.2327.90-234,144-0.01%
2021/10/04228.15728.2727.25-535,785-0.01%
2021/10/01328.33528.4027.90-238,498-0.01%
2021/09/301029.55129.3529.60941,0200.02%
2021/09/292529.9500.0029.702543,1390.06%
2021/09/28829.8600.0029.90843,9040.02%
2021/09/24130.5000.0030.40149,1600.00%
2021/09/23131.10130.9531.05050,2270.00%
2021/09/2200.001030.7030.45-1050,615-0.02%
2021/09/1500.00232.6533.00-252,7090.00%
2021/09/14132.70232.3532.45-153,2600.00%
2021/09/09533.2400.0033.35554,8510.01%
2021/09/0800.00134.6534.15-154,9490.00%
2021/09/07134.25334.3534.20-255,2130.00%
2021/09/06134.0000.0034.00155,5170.00%
2021/09/03535.805.235.7335.80-0.255,8750.00%
2021/09/02435.34535.0435.25-156,7730.00%
2021/09/01236.250.136.3035.901.957,0140.00%
2021/08/31236.05136.3536.05157,2410.00%
2021/08/301037.236.137.3837.653.958,3260.01%
2021/08/277.135.542636.1535.80-18.959,544-0.03%
2021/08/26535.5400.0035.05560,9980.01%
2021/08/25134.9500.0034.95162,4750.00%
2021/08/24234.3800.0034.70263,1370.00%
2021/08/20131.752.131.8632.35-1.165,7560.00%
2021/08/191.132.76033.6031.55166,0430.00%
2021/08/181.133.9911.132.4534.40-1065,847-0.02%
2021/08/167.234.690.135.2034.957.166,9480.01%
2021/08/139.134.8500.0034.459.167,7840.01%
2021/08/11337.60736.6837.20-470,010-0.01%
2021/08/101137.8900.0037.701170,8820.02%
2021/08/09239.601539.1439.15-1371,589-0.02%
2021/08/0600.00339.2238.55-372,7370.00%
2021/08/051238.1800.0038.151274,1550.02%
2021/08/0400.00339.4739.30-375,4590.00%
2021/08/036.138.76438.7439.152.179,1850.00%
2021/08/02137.90739.0039.30-680,611-0.01%
2021/07/301838.2500.0038.101882,0860.02%
2021/07/29238.101838.4539.50-1683,693-0.02%
2021/07/282537.231037.5237.201584,3730.02%
2021/07/2731.539.04339.2838.3028.584,9980.03%
2021/07/261140.52340.7340.50885,9070.01%
2021/07/23441.54942.0242.15-587,229-0.01%
2021/07/2216.642.815842.7541.20-41.487,746-0.05%
2021/07/213644.698.244.1944.0027.887,9650.03%
2021/07/202.843.662643.9543.35-23.287,506-0.03%
2021/07/192246.8623.146.8445.80-1.187,3400.00%
2021/07/164645.2325.246.0146.0020.888,0750.02%
2021/07/150.142.702543.5643.20-2587,269-0.03%
2021/07/143343.0658.143.2943.40-25.186,777-0.03%
2021/07/131641.421542.1340.90185,7640.00%
2021/07/121640.9616.340.6640.45-0.385,5570.00%
2021/07/0934.340.013640.2339.20-1.784,8450.00%
2021/07/088542.7463.242.5843.1021.883,4030.03%
2021/07/07109.140.31122.140.2840.30-1381,113-0.02% 大買/大賣/
2021/07/06738.9316.439.9240.25-9.478,677-0.01%
2021/07/053.136.51337.0036.600.176,5220.00%
2021/07/021038.07937.4537.35175,8770.00%
2021/07/0169.239.173339.4437.7036.274,8730.05%
2021/06/3000.002036.3937.40-2072,054-0.03%
2021/06/29934.423634.4734.00-2770,931-0.04%
2021/06/281834.922534.2135.20-770,449-0.01%
2021/06/251034.25733.7734.55369,6560.00%
2021/06/241733.4900.0033.101768,9050.02%
2021/06/23132.851033.0333.05-967,978-0.01%
2021/06/222232.33931.7732.201367,2940.02%
2021/06/211430.942230.7230.80-866,446-0.01%
2021/06/1800.00232.8532.50-265,6450.00%
2021/06/1700.001232.7533.35-1265,077-0.02%
2021/06/16733.80233.8833.15564,7230.01%
2021/06/15333.70534.1234.20-264,3940.00%
2021/06/11533.70534.4533.50064,0260.00%
2021/06/102734.313733.0234.25-1063,629-0.02%
2021/06/0900.001234.6834.45-1262,836-0.02%
2021/06/082235.861535.2035.30762,5260.01%
2021/06/073436.305236.3235.50-1862,135-0.03%
2021/06/041637.061137.0236.75560,7100.01%
2021/06/0322.136.355436.9136.40-31.959,195-0.05%
2021/06/024135.301535.1035.302657,6170.05%
2021/06/011233.5923.133.5333.75-11.156,057-0.02%
2021/05/317433.7753.233.6532.9020.855,6100.04%
2021/05/2835.131.3719.331.7032.4515.854,0110.03%
2021/05/2717.230.193030.2729.50-12.853,045-0.02%
2021/05/26330.101330.0430.40-1052,601-0.02%
2021/05/254730.4400.0030.454752,2180.09%
2021/05/244130.623229.2829.55951,4650.02%
2021/05/211028.981728.7629.65-750,876-0.01%
2021/05/201127.5021527.1627.80-20449,833-0.41% 大賣/鉅額交易
2021/05/1915729.852029.5529.5013748,8160.28% 大買/鉅額交易
2021/05/1814527.88124.128.3928.4020.947,3090.04% 大買/大賣/
2021/05/17171.126.9310326.6825.8568.146,1700.15% 大買/大賣/
2021/05/141029.9419.231.7228.70-9.245,017-0.02%
2021/05/1319.332.312832.1531.85-8.743,600-0.02%
2021/05/1268.138.473137.9835.3537.141,8230.09%
2021/05/118339.2288.239.0339.25-5.240,308-0.01%
2021/05/101536.0427.236.4536.95-12.236,557-0.03%
2021/05/072233.931433.0633.60834,9990.02%
2021/05/06733.5116.834.4134.75-9.833,381-0.03%
2021/05/053.529.94532.2531.60-1.531,4060.00%
2021/05/0420.131.401732.1131.053.130,3360.01%
2021/05/036834.9364.235.3834.453.829,1900.01%
2021/04/2923.234.565.134.4333.8518.127,5910.07%
2021/04/28130.9011.332.8332.85-10.325,761-0.04%
2021/04/271029.44429.6929.90624,9320.02%
2021/04/263.228.811029.3328.80-6.823,814-0.03%
2021/04/230.228.0000.0028.000.223,2990.00%
2021/04/222229.50628.9028.101622,7160.07%
2021/04/2100.00927.9328.35-920,821-0.04%
2021/04/20925.29725.3125.80220,1790.01%
2021/04/191625.41625.7126.301019,8340.05%
2021/04/161223.612424.5824.85-1218,680-0.06%
2021/04/156.222.95523.2623.151.217,9190.01%
2021/04/145.122.631222.9523.10-6.917,842-0.04%
2021/04/13123.8000.0022.35117,9690.01%
2021/04/1200.00122.3022.30-118,304-0.01%
2021/04/09721.62221.8521.60519,1330.03%
2021/04/081421.75821.7321.90619,6410.03%
2021/04/072122.351222.5721.80919,4310.05%
2021/04/06521.639021.8622.40-8518,723-0.45%
2021/04/013420.342320.3420.401117,8190.06%
2021/03/311019.9000.0019.901017,7890.06%
2021/03/30419.80519.9919.80-117,743-0.01%
2021/03/29319.8500.0019.65317,5880.02%
2021/03/2500.00219.3519.15-218,091-0.01%
2021/03/24119.0000.0019.05118,4030.01%
2021/03/23119.2000.0019.15119,0700.01%
2021/03/2200.00519.4919.50-519,916-0.03%
2021/03/19219.23219.1519.15020,3700.00%
2021/03/1800.00419.3419.60-420,565-0.02%
2021/03/17619.3100.0019.20620,6350.03%
2021/03/16319.4500.0019.30320,8250.01%
2021/03/15219.90219.8019.85020,8020.00%
2021/03/12220.401720.4620.45-1520,736-0.07%
2021/03/11119.90120.0519.85021,1770.00%
2021/03/101919.81219.9319.801721,5750.08%
2021/03/09220.03120.1020.20121,5280.00%
2021/03/08219.85520.1819.80-321,526-0.01%
2021/03/052520.082319.7319.55221,7210.01%
2021/03/044120.08420.3620.003722,0340.17%
2021/03/03220.355220.2020.30-5022,040-0.23%
2021/03/024819.47319.4219.204521,8700.21%
2021/02/26119.60119.9520.00021,7130.00%
2021/02/25219.60320.0019.75-121,6320.00%
2021/02/24419.46119.2019.55321,7780.01%
2021/02/23319.423919.8619.45-3621,815-0.17%
2021/02/22418.681818.5718.75-1421,543-0.06%
2021/02/194918.39218.5518.354721,6110.22%
2021/02/18118.25118.1518.20021,7520.00%
2021/02/17117.703017.6517.80-2921,638-0.13%
2021/02/04216.80216.9316.95021,6280.00%
2021/02/03516.75616.8916.90-121,8130.00%
2021/02/02216.70416.5016.75-222,135-0.01%
2021/02/01616.27216.4816.20422,2450.02%
2021/01/27117.05117.3516.75022,4950.00%
2021/01/26417.0900.0017.00422,4730.02%
2021/01/251317.54417.6417.80922,3210.04%
2021/01/22116.601416.6917.30-1322,079-0.06%
2021/01/211216.83116.7016.801121,8890.05%
2021/01/20116.802317.3516.70-2221,739-0.10%
2021/01/1900.001617.6917.60-1621,508-0.07%
2021/01/184117.3300.0017.254121,3540.19%
2021/01/151317.54317.6717.651021,0920.05%
2021/01/14717.9500.0018.10720,8390.03%
2021/01/13118.15118.5518.55020,7230.00%
2021/01/12117.70117.9517.45020,3020.00%
2021/01/08218.13718.3618.30-519,855-0.03%
2021/01/071019.2400.0018.851019,5460.05%
2021/01/06319.82420.0319.45-119,415-0.01%
2021/01/051720.94420.9320.601318,8580.07%
2021/01/04520.71321.2521.45218,1530.01%
2020/12/31419.3300.0019.50416,8880.02%
2020/12/3000.001218.5018.55-1216,215-0.07%
2020/12/29318.78118.4018.40216,1500.01%
2020/12/28418.6500.0018.65415,9740.03%
2020/12/25117.70218.0818.10-115,916-0.01%
2020/12/2300.00118.4518.30-115,699-0.01%
2020/12/2200.00319.0318.45-315,730-0.02%
2020/12/2100.002019.0519.00-2015,633-0.13%
2020/12/172519.06518.6119.202015,2540.13%
2020/12/162318.671618.5818.85714,6470.05%
2020/12/15217.78417.6917.65-213,861-0.01%
2020/12/11116.80117.0517.10013,4540.00%
2020/12/10117.3000.0017.45113,3490.01%
2020/12/09217.5000.0017.70213,2740.02%
2020/12/08217.7500.0017.80213,7110.01%
2020/12/07118.501718.1317.90-1614,576-0.11%
2020/12/04118.35218.4818.40-114,060-0.01%
2020/12/01417.6500.0017.30415,0260.03%
2020/11/30117.95418.0317.95-315,421-0.02%
2020/11/2700.001316.9717.10-1314,937-0.09%
2020/11/2600.00416.3816.55-414,561-0.03%
2020/11/25215.80615.9415.95-414,366-0.03%
2020/11/2400.00215.6515.40-214,158-0.01%
2020/11/23415.94416.1315.80014,1010.00%
2020/11/2000.00315.8315.95-313,860-0.02%
2020/11/19215.40415.6315.30-213,751-0.01%
2020/11/18214.70415.1115.25-213,508-0.01%
2020/11/17115.201614.9515.20-1513,350-0.11%
2020/11/1100.00414.5814.60-414,343-0.03%
2020/11/10914.121614.2514.10-714,122-0.05%
2020/11/0900.0018213.9813.80-18213,705-1.33% 大賣/鉅額交易
2020/11/0620713.606113.4313.5514613,7841.06% 大買/鉅額交易
2020/11/053313.19413.4313.152914,3730.20%
2020/10/29412.40212.5012.50213,7250.01%
2020/10/28412.8000.0012.65413,6960.03%
2020/10/20212.7000.0012.80213,4800.01%
2020/10/1900.00412.7512.75-413,445-0.03%
2020/10/16412.9000.0012.80413,6260.03%
2020/10/1500.00312.9512.95-313,638-0.02%
2020/10/14313.10713.1313.15-413,563-0.03%
2020/10/13212.6500.0012.70213,3510.01%
2020/10/12413.1500.0013.00413,5750.03%
2020/10/0800.00712.5612.65-713,228-0.05%
2020/10/0700.00212.4512.45-213,165-0.02%
2020/10/0600.00912.4912.40-913,133-0.07%
2020/09/30712.4100.0012.15713,0630.05%
2020/09/242012.3000.0011.952012,7750.16%
2020/09/21212.85213.0012.95012,1590.00%
2020/09/17113.4000.0013.40112,0900.01%
2020/09/111413.56113.0013.001311,7140.11%
2020/09/10212.931213.2813.55-1011,146-0.09%
2020/09/09212.05312.2312.35-110,095-0.01%
2020/09/08212.5000.0012.45210,0850.02%
2020/09/072013.05112.7012.90199,9060.19%
2020/09/04512.712512.8113.00-209,420-0.21%
2020/09/031512.29212.3012.35138,6860.15%
2020/09/02211.2000.0011.2527,8780.03%
2020/09/01211.35211.5011.4507,8920.00%
2020/08/20411.38711.8110.80-37,453-0.04%
2020/08/19611.75311.9211.6537,0980.04%
2020/08/18510.861911.3911.55-146,292-0.22%
2020/08/1700.00210.6010.50-25,743-0.03%
2020/08/1400.00210.4010.55-25,691-0.04%
2020/08/122010.6529810.9410.45-2785,612-4.95% 大賣/鉅額交易
2020/08/1151411.1321711.1411.152975,2615.64% 大買/大賣/鉅額交易
2020/07/3100.00110.0010.10-14,321-0.02%
2020/07/30910.07310.1010.0064,3210.14%
2020/07/2800.00409.759.75-404,242-0.94%
2020/07/2759.9500.009.9054,2140.12%
2020/07/24210.1000.0010.1524,2020.05%
2020/07/23210.5000.0010.4024,1520.05%
2020/07/224510.65310.7510.70424,1091.02%
2020/07/17710.19210.1010.1053,7810.13%
2020/07/16510.34810.4610.40-33,745-0.08%
2020/07/1400.0029.939.85-23,438-0.06%
2020/07/0600.00510.0010.00-53,224-0.16%
2020/07/0100.001.49.979.91-1.43,248-0.04%
2020/06/2300.00210.3010.10-23,035-0.07%
2020/06/2200.00110.0010.05-12,746-0.04%
2020/06/191010.001210.189.94-22,746-0.07%
2020/06/181010.0000.0010.00102,6720.37%
2020/06/17110.30110.2510.1002,6450.00%
2020/06/1500.00210.3010.20-22,635-0.08%
2020/06/1229.5829.749.8402,4870.00%
2020/06/11210.2500.0010.0522,4690.08%
2020/06/101810.74210.4510.85162,3560.68%
2020/06/08210.1000.0010.0022,1600.09%
2020/06/05210.101210.0910.30-102,089-0.48%
2020/06/04210.20210.3510.3501,9930.00%
2020/05/19108.8000.008.91101,6920.59%
2020/05/1528.5100.008.5621,6800.12%
2020/04/2888.6900.008.6781,5690.51%
2020/04/2400.00158.318.36-151,607-0.93%
2020/04/1728.6428.938.5901,5690.00%
2020/04/1500.0048.828.79-41,527-0.26%
2020/04/0900.00158.318.33-151,507-1.00%
2020/03/1727.4900.007.4121,3960.14%
2020/03/1628.0600.008.0021,3500.15%
2020/03/1300.0038.078.37-31,324-0.23%
2020/03/1229.0700.008.9521,2430.16%
2020/03/1000.00169.619.71-161,190-1.34%
2020/02/13110.3500.0010.3011,2130.08%
2020/02/0500.003.110.1510.10-3.11,238-0.25%
2019/12/233011.5500.0011.55301,2972.31%
2019/12/19111.6000.0011.5511,2440.08%
2019/12/1800.00511.7011.80-51,206-0.41%
2019/12/06511.4000.0011.3551,1890.42%
2019/11/2000.00511.2711.45-51,218-0.41%
2019/11/0400.00211.7011.70-21,119-0.18%
2019/10/2300.00311.9011.75-31,096-0.27%
2019/10/15211.5000.0011.6021,0040.20%
2019/10/0800.00411.6011.60-41,053-0.38%
2019/10/02111.6500.0011.6511,1700.09%
2019/09/1900.00111.9512.00-11,166-0.09%
2019/09/18112.0500.0012.0511,1610.09%
2019/09/11511.8800.0011.8051,1990.42%
2019/08/2200.00411.6511.70-41,197-0.33%
2019/08/08111.9000.0012.0011,2510.08%
2019/08/06211.7500.0011.8521,2730.16%
2019/07/170.612.5000.0012.500.61,3690.04%
2019/07/1200.00412.5012.35-41,434-0.28%
2019/07/1000.001012.4012.45-101,668-0.60%
2019/07/0500.00612.2512.25-61,988-0.30%
2019/06/2600.00312.0012.00-31,980-0.15%
2019/05/23212.1000.0012.0522,0860.10%
2019/05/161012.0500.0011.95102,1430.47%
2019/05/14211.40211.5511.7002,1230.00%
2019/05/13211.9500.0011.7022,1030.10%
2019/05/0800.001012.1512.15-102,022-0.49%
2019/04/192012.261012.2512.20101,8670.54%
2019/04/18412.0100.0012.0541,8560.22%
2019/04/161312.3700.0012.25131,6470.79%
2019/04/15112.45212.4512.20-11,533-0.07%
2019/04/12312.8000.0012.6531,3370.22%
2019/04/1100.00113.5513.50-11,117-0.09%
2019/04/0300.00113.6513.55-11,128-0.09%
2019/03/14413.91113.9513.9531,0420.29%
2019/03/08113.6000.0013.6511,0550.09%
2019/03/0600.002.113.5013.50-2.11,057-0.20%
2019/02/2500.00313.9013.90-31,024-0.29%
2018/12/18213.3500.0013.3521,1700.17%
2018/12/14313.60113.8013.8021,1730.17%
2018/12/06213.6000.0013.5021,2290.16%
2018/12/03114.0000.0014.0511,2570.08%
2018/11/29114.0000.0013.8011,2410.08%
2018/11/2600.00313.7013.80-31,239-0.24%
2018/11/22313.57313.7013.6001,2550.00%
2018/11/0200.000.213.4513.55-0.21,297-0.01%
2018/10/30213.0000.0013.0021,3020.15%
2018/10/19213.20213.6013.5001,2960.00%
2018/10/11114.40214.4014.40-11,149-0.09%
2018/10/05115.7000.0015.6011,0910.09%
2018/09/1700.00116.1516.00-11,296-0.08%
2018/09/10315.2700.0015.3031,3790.22%
2018/09/06116.0500.0016.0011,4120.07%
2018/08/29116.5500.0016.4011,6280.06%
2018/08/06116.9500.0016.8012,2670.04%
2018/07/24216.1500.0016.5022,3850.08%
2018/07/2300.00416.2516.15-42,400-0.17%
2018/07/16216.4800.0016.4522,7430.07%
2018/07/1000.00116.2516.30-12,984-0.03%
2018/07/0500.00315.9515.95-33,305-0.09%
2018/07/04116.15215.9315.90-13,321-0.03%
2018/06/2900.00217.0517.20-23,354-0.06%
2018/06/13618.00617.7517.7503,4920.00%
2018/06/0500.00118.2018.05-13,529-0.03%
2018/06/01118.1000.0018.0013,5710.03%
2018/05/31118.2000.0018.2513,5810.03%
2018/05/28117.8500.0017.8013,5380.03%
2018/05/2200.00118.6518.55-13,645-0.03%
2018/05/1500.00119.4019.25-13,718-0.03%
2018/05/0900.00119.0018.95-13,803-0.03%
2018/05/0800.00119.4519.30-13,855-0.03%
2018/05/02319.57119.6019.6524,1710.05%
2018/04/3000.00219.8519.90-24,185-0.05%
2018/04/2600.001018.8218.70-104,253-0.24%
2018/04/25219.2500.0019.3524,3340.05%
2018/04/24518.9500.0018.9554,4500.11%
2018/04/23120.00119.9020.0004,4270.00%
2018/04/19319.8500.0019.8534,4350.07%
2018/04/1300.00119.9519.50-14,631-0.02%
2018/04/1100.00319.3219.40-34,830-0.06%
2018/04/10118.5000.0018.4014,8140.02%
2018/04/0900.00418.5118.45-45,011-0.08%
2018/04/03318.17218.1518.3015,0670.02%
2018/04/02318.33118.4018.4025,2660.04%
2018/03/31618.70117.9018.7555,7490.09%
2018/03/30217.8000.0017.6025,8120.03%
2018/03/21117.5000.0017.5016,6110.02%
2018/03/16117.7000.0017.5516,9140.01%
2018/03/1400.00817.7017.65-87,123-0.11%
2018/03/0500.00417.2517.15-48,526-0.05%
2018/02/260.118.15118.1518.20-0.98,471-0.01%
2018/02/23417.80217.6517.8028,3870.02%
2018/02/22217.5000.0017.4028,4100.02%
2018/02/21417.90217.8018.0028,4070.02%
2018/02/08317.5200.0017.4538,5760.03%
2018/02/07117.40717.6417.30-68,562-0.07%
2018/02/0200.00119.1519.20-18,421-0.01%
2018/01/31219.2500.0019.4028,3810.02%
2018/01/30219.40219.6019.3508,3360.00%
2018/01/293.119.46619.3819.35-2.98,320-0.04%
2018/01/26320.3200.0020.0538,1670.04%
2018/01/25120.75220.9520.80-18,081-0.01%
2018/01/2400.00120.6020.60-18,025-0.01%
2018/01/230.120.402020.3520.40-207,973-0.25%
2018/01/22120.8000.0020.7517,9390.01%
2018/01/192020.6000.0020.30207,8470.25%
2018/01/180.520.7000.0020.700.57,7260.01%
2018/01/16321.95421.9821.85-17,472-0.01%
2018/01/15221.9500.0021.8527,4140.03%
2018/01/11822.5900.0022.5087,2830.11%
2018/01/10122.95323.0722.85-27,221-0.03%
2018/01/09722.19622.1222.3016,9960.01%
2018/01/081.123.51423.0322.75-36,918-0.04%
2018/01/032.522.12122.4022.001.56,4400.02%
2018/01/02222.1500.0022.1526,2240.03%
玻陶股成市場焦點 賣玻璃的為何也站到AI浪潮上了？UDN聯合新聞網－2024/06/27
玻陶類股近期在台玻率領下，族群向上攻堅．台玻表示，旗下玻纖產品已攻入低介電（Low DK）及二代低介電玻纖布，並獲終端大廠認證採用；在終端客戶將產品應用在AI伺服器上，賣玻璃的台玻是否黃袍加身、航向藍海，擺脫大陸紅海殺價競爭？市場高度期待。...詳全文
外資回頭大買台玻2.2萬張 出脫緯創逾2.7萬張Anue鉅亨－2023/09/01
...詳全文
台玻出頭天？郭明錤點名「AI概念股」UDN聯合新聞網－2023/08/30
玻璃期貨大漲、切入AI供應鏈，台玻（1802）迎雙利多。受惠康寧調漲基板、華北重建及玻纖布跨入AI應用，玻璃期貨報價今（......詳全文
台玻 相關文章