正新 (2105)-元富-永和券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
60.8
漲跌
▲3.1
漲幅
+5.37%
成交量
81,182張
產業
上市橡膠類股
976人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	8	60.80	42	60.78	60.80	-34	10,796	-0.31%
2024/05/30	0	0.00	5	58.80	57.70	-5	9,503	-0.05%
2024/05/27	0	0.00	1	59.40	58.00	-1	7,932	-0.01%
2024/05/24	1	58.90	0	0.00	58.70	1	7,420	0.01%
2024/05/23	0	0.00	1	59.50	58.50	-1	7,074	-0.01%
2024/05/22	1	57.30	7	58.33	59.30	-6	6,689	-0.09%
2024/05/21	0	0.00	2	54.00	54.00	-2	6,076	-0.03%
2024/05/15	0	0.00	2	52.80	52.20	-2	5,549	-0.04%
2024/05/14	0	0.00	0.1	52.00	51.50	-0.1	5,422	0.00%
2024/05/13	1	50.90	3.2	51.26	51.80	-2.2	5,374	-0.04%
2024/05/10	0	0.00	1	49.95	50.00	-1	5,212	-0.02%
2024/05/09	0	0.00	1	49.25	48.70	-1	5,177	-0.02%
2024/05/07	1	48.90	0	0.00	48.90	1	5,000	0.02%
2024/04/29	3	46.73	3	46.65	46.80	0	4,826	0.00%
2024/04/26	0	0.00	2	46.15	45.90	-2	4,791	-0.04%
2024/04/25	3	46.23	3	46.10	46.10	0	4,756	0.00%
2024/04/24	1	46.30	0	0.00	46.10	1	4,755	0.02%
2024/04/15	0	0.00	1.3	49.78	49.45	-1.3	4,574	-0.03%
2024/04/01	1	50.30	1	50.10	49.75	0	4,560	0.00%
2024/03/29	0	0.00	1	50.10	50.00	-1	4,566	-0.02%
2024/03/28	1	49.65	0	0.00	49.70	1	4,531	0.02%
2024/03/27	1	49.60	4	50.00	49.85	-3	4,663	-0.06%
2024/03/26	0	0.00	5	48.87	48.85	-5	4,973	-0.10%
2024/03/25	1	47.90	0	0.00	48.15	1	5,384	0.02%
2024/03/19	1	48.00	1	47.80	47.80	0	6,807	0.00%
2024/03/18	1	49.40	0.5	49.80	49.50	0.5	6,858	0.01%
2024/03/15	0	0.00	4	47.86	48.20	-4	6,781	-0.06%
2024/03/13	0	0.00	1	46.40	46.60	-1	6,724	-0.01%
2024/03/01	0	0.00	1	46.70	46.65	-1	7,758	-0.01%
2024/02/29	0	0.00	20	46.50	46.95	-20	7,836	-0.26%
2024/02/26	20	46.23	0	0.00	46.20	20	7,805	0.26%
2024/02/23	1	46.30	0	0.00	46.30	1	7,848	0.01%
2024/02/16	0	0.00	1	46.50	46.55	-1	8,334	-0.01%
2024/02/15	0	0.00	1	45.50	45.10	-1	8,361	-0.01%
2024/02/05	0	0.00	1	45.75	45.45	-1	8,405	-0.01%
2024/02/02	0	0.00	0.3	45.50	45.70	-0.3	8,426	0.00%
2024/01/22	0	0.00	0	43.30	43.25	0	8,707	0.00%
2023/12/26	1	44.60	0	0.00	44.50	1	9,419	0.01%
2023/12/22	1.3	46.03	0	0.00	45.45	1.3	9,439	0.01%
2023/12/18	1	45.55	3	45.83	46.60	-2	8,068	-0.02%
2023/12/15	1	45.55	1.2	45.50	45.35	-0.2	7,684	0.00%
2023/12/14	1	45.30	0	0.00	45.30	1	7,343	0.01%
2023/12/13	2.2	45.32	0	0.00	45.00	2.2	7,361	0.03%
2023/12/12	0	0.00	1	46.05	46.30	-1	7,329	-0.01%
2023/12/07	0	0.00	1	45.45	44.85	-1	7,324	-0.01%
2023/12/06	1	45.40	1	45.35	45.00	0	7,366	0.00%
2023/12/05	1	44.05	0	0.00	44.25	1	7,404	0.01%
2023/12/04	8	44.92	0	0.00	44.70	8	7,195	0.11%
2023/11/27	1	46.75	1	47.00	46.85	0	6,925	0.00%
2023/11/21	0	0.00	1	46.10	46.10	-1	7,189	-0.01%
2023/11/16	1	46.80	1	46.95	45.90	0	7,001	0.00%
2023/11/15	0	0.00	1	46.05	46.55	-1	6,860	-0.01%
2023/11/09	0	0.00	3	44.80	44.80	-3	6,546	-0.05%
2023/11/07	0	0.00	1	44.90	44.95	-1	6,576	-0.02%
2023/11/06	0	0.00	1	44.90	44.80	-1	6,523	-0.02%
2023/11/03	1	43.80	0	0.00	44.30	1	6,454	0.02%
2023/11/02	0	0.00	10	43.95	43.75	-10	6,463	-0.15%
2023/11/01	1	44.00	0	0.00	44.00	1	6,434	0.02%
2023/10/31	0	0.00	2	44.05	44.15	-2	6,443	-0.03%
2023/10/24	0	0.00	0	43.00	43.00	0	6,363	0.00%
2023/10/20	0	0.00	0.1	42.65	42.90	-0.1	6,343	0.00%
2023/10/19	2	43.00	0	0.00	43.40	2	6,328	0.03%
2023/10/18	0	0.00	50	43.35	43.40	-50	6,305	-0.79%
2023/10/17	0	0.00	0.1	43.20	43.20	-0.1	6,268	0.00%
2023/10/16	0	0.00	12	44.20	44.30	-12	6,264	-0.19%
2023/10/12	0	0.00	2	44.80	44.95	-2	6,237	-0.03%
2023/10/11	12.1	44.26	0	0.00	44.80	12.1	6,100	0.20%
2023/10/05	0.1	42.87	1	42.70	42.85	-0.9	5,915	-0.02%
2023/09/22	0	0.00	10	42.90	42.90	-10	6,185	-0.16%
2023/09/21	0	0.00	0.2	42.60	42.60	-0.2	6,147	0.00%
2023/09/20	0	0.00	1	43.75	43.40	-1	6,069	-0.02%
2023/09/19	1.1	43.99	0	0.00	43.90	1.1	6,058	0.02%
2023/09/18	0.1	43.10	0	0.00	43.10	0.1	5,931	0.00%
2023/09/15	0	0.00	2	42.65	42.65	-2	5,870	-0.03%
2023/09/13	10	42.00	0	0.00	42.65	10	5,816	0.17%
2023/09/12	2	41.05	2	41.00	41.80	0	5,928	0.00%
2023/09/11	10	41.75	2	41.70	41.65	8	5,984	0.13%
2023/09/08	4	41.11	2	41.13	41.40	2	5,956	0.03%
2023/09/05	0	0.00	0.1	40.00	40.00	-0.1	5,832	0.00%
2023/09/04	0	0.00	0.1	40.00	40.10	-0.1	5,843	0.00%
2023/09/01	0.1	40.40	0	40.55	40.45	0	5,794	0.00%
2023/08/31	0.1	39.90	0	0.00	39.65	0.1	5,662	0.00%
2023/08/30	1	39.80	2	39.55	39.75	-1	5,531	-0.02%
2023/08/29	1.1	38.95	4	39.15	39.55	-2.9	5,428	-0.05%
2023/08/21	0	0.00	3	37.85	37.95	-3	5,720	-0.05%
2023/08/11	2	38.35	0	0.00	38.40	2	5,999	0.03%
2023/08/07	1	37.35	0	0.00	37.35	1	6,091	0.02%
2023/08/01	1	37.95	0	0.00	37.90	1	6,041	0.02%
2023/07/31	5	38.70	9	38.50	38.45	-4	6,033	-0.07%
2023/07/24	0.2	38.15	0	0.00	38.00	0.2	6,157	0.00%
2023/07/19	1	38.70	0	0.00	38.40	1	6,171	0.02%
2023/07/18	4	38.94	0	0.00	39.15	4	6,127	0.07%
2023/07/13	2	39.20	7	39.11	39.10	-5	6,069	-0.08%
2023/07/11	1	39.55	0	0.00	39.75	1	6,101	0.02%
2023/07/05	1	39.00	0	0.00	38.95	1	5,979	0.02%
2023/07/04	5	39.55	5	39.10	39.20	0	5,923	0.00%
2023/07/03	0.2	39.50	10	39.33	39.30	-9.8	5,856	-0.17%
2023/06/28	2	40.65	1	40.70	40.75	1	5,743	0.02%
2023/06/21	3	40.60	0	0.00	41.00	3	6,390	0.05%
2023/06/19	10	41.29	1	41.20	41.20	9	6,291	0.14%
2023/06/16	1	41.45	0	0.00	41.15	1	6,174	0.02%
2023/06/02	0	0.00	1	38.25	39.10	-1	5,501	-0.02%
2023/06/01	0	38.30	0	0.00	37.85	0	5,443	0.00%
2023/05/31	0	0.00	3	39.80	39.00	-3	5,339	-0.06%
2023/05/29	1	39.60	0	0.00	39.60	1	4,950	0.02%
2023/05/24	20	39.70	2	39.80	39.80	18	4,942	0.36%
2023/05/23	2	40.00	0	0.00	39.95	2	4,911	0.04%
2023/05/19	0	0.00	1	40.15	40.15	-1	4,785	-0.02%
2023/05/18	0	0.00	4	39.95	40.00	-4	4,717	-0.08%
2023/05/16	1	39.75	20	39.67	39.75	-19	4,545	-0.42%
2023/05/15	0	0.00	8	38.80	38.90	-8	4,385	-0.18%
2023/05/08	5	38.68	0	0.00	38.60	5	4,379	0.11%
2023/05/05	6	38.58	6	38.76	38.40	0	4,375	0.00%
2023/05/04	5	37.95	1	38.15	38.80	4	4,338	0.09%
2023/05/03	1	37.90	1	37.85	37.85	0	4,181	0.00%
2023/04/28	0	0.00	1	37.80	37.80	-1	4,273	-0.02%
2023/04/26	20	37.00	0	0.00	37.10	20	4,243	0.47%
2023/04/18	0	0.00	8	37.63	37.40	-8	4,153	-0.19%
2023/04/17	0	0.00	1	37.95	37.90	-1	4,106	-0.02%
2023/04/14	8	38.11	0	0.00	38.00	8	4,047	0.20%
2023/04/13	2	37.28	1	37.65	37.30	1	3,959	0.03%
2023/04/12	2	37.63	4	37.60	37.75	-2	3,885	-0.05%
2023/04/11	1	37.10	6	37.22	37.10	-5	3,792	-0.13%
2023/04/10	0	0.00	1.1	37.15	37.15	-1.1	3,765	-0.03%
2023/04/07	1	36.40	1.1	36.60	36.80	-0.1	3,711	0.00%
2023/04/06	0	0.00	2	36.28	36.25	-2	3,686	-0.05%
2023/03/31	3	36.70	3	37.05	36.55	0	3,645	0.00%
2023/03/30	5	36.45	15	36.35	36.55	-10	3,557	-0.28%
2023/03/29	0	0.00	1.4	35.93	36.55	-1.4	3,540	-0.04%
2023/03/27	3	36.77	1	37.65	36.20	2	3,425	0.06%
2023/03/24	15	37.73	6	37.50	37.65	9	3,235	0.28%
2023/03/23	0	0.00	1	34.75	34.95	-1	2,687	-0.04%
2023/03/21	1	34.15	0	0.00	34.25	1	2,696	0.04%
2023/03/20	2	34.10	0	0.00	34.05	2	2,691	0.07%
2023/03/14	1	34.30	0	0.00	34.30	1	2,618	0.04%
2023/03/10	3	34.50	0	0.00	34.40	3	2,630	0.11%
2023/03/06	30	35.00	0	0.00	35.10	30	2,698	1.11%
2023/02/21	0	0.00	4	35.00	35.05	-4	2,524	-0.16%
2023/02/15	0	0.00	1	34.15	34.05	-1	2,635	-0.04%
2023/02/14	1	34.15	0	0.00	34.20	1	2,654	0.04%
2023/02/10	5	33.90	0	0.00	33.95	5	2,675	0.19%
2023/02/08	1	33.95	0	0.00	33.90	1	2,696	0.04%
2023/02/06	0	34.60	0	0.00	34.15	0	2,643	0.00%
2023/01/31	1	34.90	0	0.00	34.50	1	2,718	0.04%
2023/01/09	1	34.60	0	0.00	34.75	1	2,948	0.03%
2023/01/03	20	33.75	0	0.00	34.10	20	3,114	0.64%
2022/12/30	0	0.00	6	34.00	33.90	-6	3,126	-0.19%
2022/12/29	6	33.55	0	0.00	33.70	6	3,199	0.19%
2022/12/26	3	33.93	3	33.87	34.05	0	3,388	0.00%
2022/12/16	1	34.10	0	0.00	34.25	1	4,225	0.02%
2022/12/13	1	34.25	1	34.10	34.10	0	4,668	0.00%
2022/12/08	0	0.00	2	34.40	34.50	-2	5,774	-0.03%
2022/12/07	2	34.63	0	0.00	34.50	2	6,117	0.03%
2022/12/06	0	0.00	41	34.60	34.75	-41	6,217	-0.66%
2022/12/05	3	35.03	5	34.63	34.60	-2	6,213	-0.03%
2022/12/02	4	35.00	0	0.00	34.90	4	6,221	0.06%
2022/11/29	0	0.00	1	34.35	34.55	-1	6,125	-0.02%
2022/11/28	0	0.00	2	33.98	33.95	-2	6,121	-0.03%
2022/11/25	0	0.00	2	34.38	34.35	-2	6,128	-0.03%
2022/11/24	5	34.11	0	0.00	34.25	5	6,164	0.08%
2022/11/23	0	0.00	1	33.90	33.80	-1	6,163	-0.02%
2022/11/22	0	0.00	3	33.57	33.50	-3	6,194	-0.05%
2022/11/21	2	33.58	0	0.00	33.75	2	6,196	0.03%
2022/11/18	3	33.62	0	0.00	33.50	3	6,206	0.05%
2022/11/14	20	34.10	5	34.15	34.20	15	6,154	0.24%
2022/11/09	0	0.00	1	33.45	33.45	-1	6,120	-0.02%
2022/11/08	5	33.35	0	0.00	33.45	5	6,181	0.08%
2022/11/07	20	33.60	0	0.00	33.60	20	6,252	0.32%
2022/11/03	0	0.00	1	33.00	33.00	-1	6,303	-0.02%
2022/10/31	5	32.65	0	0.00	32.30	5	6,311	0.08%
2022/10/28	1	32.30	0	0.00	32.40	1	6,352	0.02%
2022/10/18	0	0.00	1	34.00	33.95	-1	6,068	-0.02%
2022/10/13	0	0.00	2	34.60	34.05	-2	6,135	-0.03%
2022/10/07	0	0.00	3	35.48	35.25	-3	6,118	-0.05%
2022/10/04	2	35.45	2	35.55	35.35	0	6,091	0.00%
2022/10/03	0	0.00	3	35.45	35.00	-3	6,085	-0.05%
2022/09/30	1	35.70	1	35.70	35.70	0	6,141	0.00%
2022/09/29	1	36.55	10	36.41	36.40	-9	6,023	-0.15%
2022/09/28	39	36.65	33	36.47	36.30	6	5,964	0.10%
2022/09/27	0	0.00	2	37.10	37.05	-2	5,867	-0.03%
2022/09/26	30	37.05	24	36.74	36.95	6	5,802	0.10%
2022/09/23	58	37.94	29	37.59	37.35	29	5,675	0.51%
2022/09/22	59	38.79	6	38.77	38.80	53	5,493	0.96%
2022/09/21	1	39.60	2	39.78	39.25	-1	5,417	-0.02%
2022/09/20	4	39.50	4	39.58	39.60	0	5,266	0.00%
2022/09/19	6	39.25	9	38.89	39.45	-3	5,117	-0.06%
2022/09/16	9	38.62	8	38.62	39.50	1	4,957	0.02%
2022/09/15	15	38.84	9	39.11	38.40	6	4,576	0.13%
2022/09/14	6	37.10	6	37.55	37.70	0	4,040	0.00%
2022/09/13	0	0.00	1	35.70	35.95	-1	3,724	-0.03%
2022/09/12	1	35.00	0	0.00	35.20	1	3,641	0.03%
2022/09/07	0	0.00	2	34.08	34.15	-2	3,737	-0.05%
2022/09/06	0	0.00	4	34.85	34.60	-4	3,718	-0.11%
2022/09/05	1	34.75	0	0.00	34.65	1	3,731	0.03%
2022/08/29	1	34.70	0	0.00	34.55	1	3,733	0.03%
2022/08/19	0	0.00	1	35.50	35.35	-1	4,090	-0.02%
2022/08/18	0	0.00	1	35.35	35.50	-1	4,097	-0.02%
2022/08/17	2	35.50	1	35.40	35.60	1	4,128	0.02%
2022/08/15	0	0.00	5	35.00	34.95	-5	4,082	-0.12%
2022/08/12	4	35.05	0	0.00	35.20	4	4,089	0.10%
2022/08/11	1	34.70	0	0.00	34.75	1	4,032	0.02%
2022/08/10	0	0.00	1	34.35	34.50	-1	4,014	-0.02%
2022/08/08	1	34.65	0	0.00	34.80	1	4,014	0.02%
2022/08/05	0	0.00	1	35.10	35.00	-1	4,001	-0.02%
2022/08/04	1	34.40	0	0.00	34.50	1	4,021	0.02%
2022/07/27	1	35.25	1	35.30	35.35	0	3,904	0.00%
2022/07/26	0	0.00	2	35.05	35.20	-2	3,903	-0.05%
2022/07/25	0	34.90	0	0.00	35.15	0	3,902	0.00%
2022/07/22	1	35.65	1	36.00	35.60	0	3,851	0.00%
2022/07/21	0	0.00	2	35.65	36.15	-2	3,840	-0.05%
2022/07/20	4	36.08	1	36.25	35.80	3	3,799	0.08%
2022/07/19	1	36.60	2	36.70	36.65	-1	3,781	-0.03%
2022/07/18	4	36.60	0	0.00	36.60	4	3,752	0.11%
2022/07/15	0	0.00	3	36.00	36.30	-3	3,706	-0.08%
2022/07/14	0	0.00	1	35.60	36.05	-1	3,698	-0.03%
2022/07/13	1	35.30	1	35.15	35.25	0	3,643	0.00%
2022/07/08	0	0.00	1	36.20	36.10	-1	3,582	-0.03%
2022/07/07	0	0.00	2	35.18	35.15	-2	3,462	-0.06%
2022/07/06	2	34.95	0	0.00	34.70	2	3,468	0.06%
2022/07/05	0	0.00	5	35.35	35.45	-5	3,482	-0.14%
2022/07/04	7	34.94	2	34.70	34.80	5	3,437	0.15%
2022/06/29	0	0.00	1	35.90	35.65	-1	3,500	-0.03%
2022/06/28	0	0.00	2	35.70	35.70	-2	3,479	-0.06%
2022/06/27	0	0.00	3	35.67	35.70	-3	3,569	-0.08%
2022/06/24	2	35.40	2	35.60	35.45	0	3,554	0.00%
2022/06/23	3	34.93	3	34.95	35.10	0	3,521	0.00%
2022/06/22	5	34.39	0	0.00	34.45	5	3,497	0.14%
2022/06/16	0	0.00	1	35.50	34.85	-1	3,401	-0.03%
2022/06/15	1	35.10	0	0.00	35.05	1	3,443	0.03%
2022/06/14	2	34.95	2	34.60	34.95	0	3,466	0.00%
2022/06/13	1	34.70	1	34.95	34.70	0	3,498	0.00%
2022/06/10	0	0.00	1	35.45	35.50	-1	3,485	-0.03%
2022/06/09	1	35.70	0	0.00	35.75	1	3,502	0.03%
2022/06/07	0	0.00	2	35.55	35.65	-2	3,468	-0.06%
2022/06/06	0	0.00	2	35.50	35.70	-2	3,470	-0.06%
2022/06/02	1	35.50	0	0.00	35.50	1	3,526	0.03%
2022/06/01	3	35.50	7	35.46	35.25	-4	3,623	-0.11%
2022/05/31	5	34.95	5	35.05	35.55	0	3,606	0.00%
2022/05/30	2	34.58	5	34.82	35.30	-3	3,395	-0.09%
2022/05/27	2	34.65	1	34.75	34.75	1	3,357	0.03%
2022/05/24	2	33.95	0	0.00	33.85	2	3,508	0.06%
2022/05/18	0	0.00	5	34.30	34.75	-5	3,484	-0.14%
2022/05/17	1	33.95	1	33.90	34.30	0	3,494	0.00%
2022/05/16	0	0.00	1	33.55	33.60	-1	3,472	-0.03%
2022/05/13	1	33.15	0	0.00	33.30	1	3,480	0.03%
2022/05/12	2	33.25	2	32.90	33.00	0	3,515	0.00%
2022/05/11	1	32.90	0	0.00	33.00	1	3,504	0.03%
2022/05/10	7	33.06	0	0.00	33.25	7	3,543	0.20%
2022/05/09	1	33.30	0	0.00	33.45	1	3,561	0.03%
2022/05/06	1	33.70	0	0.00	33.70	1	3,626	0.03%
2022/04/29	0	0.00	2	33.70	33.45	-2	3,837	-0.05%
2022/04/28	0	0.00	1	33.40	33.50	-1	3,881	-0.03%
2022/04/27	1	33.35	0	0.00	33.40	1	3,860	0.03%
2022/04/22	1	34.35	0	0.00	34.40	1	3,817	0.03%
2022/04/20	0	0.00	1	34.25	34.15	-1	3,889	-0.03%
2022/04/14	0	0.00	6	34.69	34.75	-6	3,966	-0.15%
2022/04/13	7	34.79	0	0.00	34.80	7	4,006	0.17%
2022/04/12	0	0.00	5	34.29	34.35	-5	4,041	-0.12%
2022/04/11	5	34.40	5	34.40	34.40	0	4,054	0.00%
2022/04/08	0	0.00	3	35.00	35.00	-3	4,056	-0.07%
2022/04/01	11	35.90	0	0.00	35.90	11	4,226	0.26%
2022/03/31	2	35.68	2.2	35.65	35.45	-0.2	4,354	0.00%
2022/03/08	0	0.00	1	33.75	34.00	-1	5,077	-0.02%
2022/03/07	0	0.00	4	34.15	34.20	-4	5,080	-0.08%
2022/03/04	0	0.00	3	35.05	35.05	-3	5,129	-0.06%
2022/03/02	1	35.55	0	0.00	35.40	1	5,195	0.02%
2022/03/01	2	35.65	0	0.00	35.65	2	5,198	0.04%
2022/02/18	3	36.00	0	0.00	35.95	3	5,107	0.06%
2022/02/17	0	0.00	1	36.00	36.30	-1	5,115	-0.02%
2022/02/14	0	0.00	5	35.30	35.25	-5	5,187	-0.10%
2022/02/10	3	36.50	0	0.00	36.35	3	5,222	0.06%
2022/02/08	3	36.35	1	36.40	36.35	2	5,239	0.04%
2022/02/07	1	35.60	0	0.00	36.10	1	5,196	0.02%
2022/01/19	2	35.50	0	0.00	35.35	2	5,164	0.04%
2022/01/18	1	35.80	1	35.85	35.95	0	5,156	0.00%
2022/01/14	0	0.00	8	35.40	35.40	-8	5,163	-0.15%
2022/01/06	1	35.55	0	0.00	35.65	1	5,081	0.02%
2022/01/03	0	0.00	1	36.10	35.85	-1	5,109	-0.02%
2021/12/29	1	36.50	0	0.00	36.55	1	5,126	0.02%
2021/12/28	2	36.65	2	36.55	36.65	0	5,134	0.00%
2021/12/27	6	37.12	0	0.00	37.20	6	5,044	0.12%
2021/12/17	0	0.00	1	36.00	36.15	-1	5,281	-0.02%
2021/12/09	8	35.20	0	0.00	36.55	8	5,388	0.15%
2021/12/08	0	0.00	25	34.85	35.20	-25	5,085	-0.49%
2021/11/22	3	34.80	1	34.35	34.80	2	5,264	0.04%
2021/11/19	10	34.35	0	0.00	34.30	10	5,307	0.19%
2021/11/16	15	34.75	0	0.00	34.75	15	5,406	0.28%
2021/11/09	0	0.00	2	34.75	35.20	-2	5,850	-0.03%
2021/11/05	2	34.15	0	0.00	34.15	2	5,890	0.03%
2021/11/04	1	34.30	0	0.00	34.35	1	5,911	0.02%
2021/10/28	1	34.70	0	0.00	34.75	1	5,841	0.02%
2021/10/27	1	34.60	0	0.00	34.55	1	5,852	0.02%
2021/10/20	0	0.00	3	34.98	34.85	-3	5,774	-0.05%
2021/10/08	1	34.35	0	0.00	34.40	1	5,813	0.02%
2021/10/01	5	35.00	0	0.00	35.00	5	5,851	0.09%
2021/09/29	1	35.25	0	0.00	35.25	1	5,680	0.02%
2021/09/16	2	37.00	0	0.00	36.40	2	5,456	0.04%
2021/09/08	2	36.00	0	0.00	35.80	2	5,826	0.03%
2021/09/06	1	36.95	0	0.00	36.90	1	5,753	0.02%
2021/09/01	1	37.00	0	0.00	37.05	1	5,735	0.02%
2021/08/31	1	36.95	0	0.00	37.25	1	5,739	0.02%
2021/08/30	3	36.90	1	36.80	37.05	2	5,668	0.04%
2021/08/27	1	38.20	3	38.05	38.15	-2	5,597	-0.04%
2021/08/23	0	0.00	1	37.95	38.05	-1	5,436	-0.02%
2021/08/19	2	38.00	0	0.00	37.60	2	5,620	0.04%
2021/08/18	1	37.55	0	0.00	37.80	1	5,554	0.02%
2021/08/16	1	39.60	0	0.00	39.15	1	5,337	0.02%
2021/08/02	0	0.00	1	43.85	44.20	-1	6,363	-0.02%
2021/07/20	1	44.00	0	0.00	43.85	1	7,942	0.01%
2021/07/13	1	44.50	0	0.00	44.55	1	10,139	0.01%
2021/07/12	1	44.50	0	0.00	44.80	1	10,396	0.01%
2021/07/08	3	44.90	0	0.00	45.15	3	10,863	0.03%
2021/07/02	5	45.60	0	0.00	45.45	5	10,992	0.05%
2021/06/30	0	0.00	1	46.70	46.75	-1	10,959	-0.01%
2021/06/25	1	47.55	1	47.80	47.35	0	11,196	0.00%
2021/06/24	1	47.25	0	0.00	47.45	1	11,235	0.01%
2021/06/21	0	0.00	3	44.35	44.30	-3	11,334	-0.03%
2021/06/18	0	0.00	1	44.50	44.45	-1	11,309	-0.01%
2021/06/11	1	46.30	0	0.00	46.35	1	11,112	0.01%
2021/06/10	1	46.85	1	46.50	46.50	0	11,116	0.00%
2021/06/08	1	47.00	1	47.65	47.00	0	11,083	0.00%
2021/06/07	1	47.05	0	0.00	46.40	1	11,102	0.01%
2021/06/02	1	47.60	0	0.00	48.20	1	11,144	0.01%
2021/06/01	1	47.00	3	46.90	47.00	-2	11,095	-0.02%
2021/05/28	10	47.84	11	48.10	47.40	-1	11,297	-0.01%
2021/05/26	1	46.00	0	0.00	46.25	1	11,197	0.01%
2021/05/25	2	46.25	0	0.00	46.30	2	11,152	0.02%
2021/05/20	0	0.00	1	44.20	44.20	-1	11,167	-0.01%
2021/05/19	1	43.30	0	0.00	43.55	1	11,092	0.01%
2021/05/18	1	41.50	0	0.00	43.75	1	11,075	0.01%
2021/05/17	1	41.80	1	42.50	41.30	0	11,014	0.00%
2021/05/13	0	0.00	3	44.00	43.90	-3	10,697	-0.03%
2021/05/12	2	46.15	2	44.50	45.00	0	10,559	0.00%
2021/05/10	0.8	51.31	0	0.00	51.50	0.8	10,201	0.01%
2021/05/05	2	50.20	4	49.55	49.50	-2	9,970	-0.02%
2021/05/04	1	51.00	0	0.00	51.10	1	9,745	0.01%
2021/05/03	3	52.40	0	0.00	52.50	3	9,553	0.03%
2021/04/29	1	54.00	1	55.50	54.10	0	9,387	0.00%
2021/04/28	1.1	55.02	1	55.50	55.50	0.1	9,117	0.00%
2021/04/27	3	55.80	20	55.88	56.10	-17	9,030	-0.19%
2021/04/26	1	56.30	0	0.00	57.00	1	8,914	0.01%
2021/04/23	1	55.00	10	55.80	56.30	-9	8,784	-0.10%
2021/04/22	8	57.40	3	57.33	56.10	5	8,588	0.06%
2021/04/21	10	57.40	6	57.20	57.10	4	8,128	0.05%
2021/04/20	33.2	57.63	5	57.50	56.50	28.2	7,741	0.36%
2021/04/19	0	0.00	3	53.50	53.80	-3	6,858	-0.04%
2021/04/16	0	0.00	5	51.42	51.70	-5	6,557	-0.08%
2021/04/15	3	51.23	16	51.26	51.20	-13	6,355	-0.20%
2021/04/14	0	0.00	2	48.20	48.15	-2	5,976	-0.03%
2021/04/13	2	47.50	0	0.00	47.30	2	6,072	0.03%
2021/04/12	2	47.80	0	0.00	47.80	2	6,202	0.03%
2021/03/31	5	48.06	7	47.92	48.20	-2	6,045	-0.03%
2021/03/29	0.1	47.00	5	46.95	47.00	-4.9	5,788	-0.09%
2021/03/26	0	0.00	5.6	45.64	45.45	-5.6	5,754	-0.10%
2021/03/25	0	0.00	1	45.40	45.75	-1	5,709	-0.02%
2021/03/19	0	0.00	1	44.10	44.20	-1	5,493	-0.02%
2021/03/18	0	0.00	3	45.00	45.00	-3	5,476	-0.05%
2021/03/16	0	0.00	0.2	44.20	44.05	-0.2	5,370	0.00%
2021/03/09	2	43.60	0	0.00	43.60	2	5,722	0.03%
2021/03/08	0	0.00	1	44.20	43.45	-1	5,736	-0.02%
2021/03/03	2	43.65	2	43.90	43.85	0	5,920	0.00%
2021/03/02	0.1	42.40	0	0.00	42.40	0.1	5,874	0.00%
2021/02/26	4	43.26	0	0.00	43.15	4	5,890	0.07%
2021/02/25	0	0.00	2	44.65	44.45	-2	5,794	-0.03%
2021/02/23	0	0.00	13	44.29	44.65	-13	6,035	-0.22%
2021/02/22	0.3	43.30	9	43.60	43.60	-8.7	6,028	-0.14%
2021/02/18	0.2	43.30	7	43.33	43.30	-6.8	6,145	-0.11%
2021/02/01	0	40.80	0	0.00	40.80	0	6,557	0.00%
2021/01/29	0.1	39.90	0	0.00	39.95	0.1	6,608	0.00%
2021/01/28	1	40.10	0	0.00	40.35	1	6,637	0.02%
2021/01/26	1	41.65	0	0.00	41.50	1	6,678	0.01%
2021/01/20	9	42.28	0	0.00	41.60	9	6,659	0.14%
2021/01/19	1	42.60	0	0.00	43.20	1	6,574	0.02%
2021/01/18	1	42.50	0	0.00	42.35	1	6,533	0.02%
2021/01/15	1	42.80	0	0.00	43.05	1	6,497	0.02%
2021/01/12	1.1	43.00	3	43.55	43.05	-1.9	6,351	-0.03%
2021/01/07	1	42.85	0	0.00	42.85	1	6,170	0.02%
2021/01/06	13	41.89	4	41.30	41.35	9	6,075	0.15%
2021/01/05	0	0.00	1	42.95	42.80	-1	5,880	-0.02%
2020/12/29	0	0.00	10	43.50	43.35	-10	5,619	-0.18%
2020/12/28	0.1	43.50	0	0.00	43.60	0.1	5,671	0.00%
2020/12/23	2	43.53	0	0.00	43.35	2	5,735	0.03%
2020/12/22	1	43.00	0	0.00	43.05	1	5,733	0.02%
2020/12/21	0	0.00	3	44.53	44.65	-3	5,756	-0.05%
2020/12/16	0	0.00	1	45.55	45.70	-1	5,727	-0.02%
2020/12/10	0	0.00	1	44.70	44.80	-1	5,539	-0.02%
2020/12/09	1	45.45	0	0.00	45.30	1	5,503	0.02%
2020/12/08	0	0.00	7	45.40	45.45	-7	5,469	-0.13%
2020/12/07	0	0.00	3	43.75	43.80	-3	5,351	-0.06%
2020/12/04	0	0.00	5	43.70	43.70	-5	5,386	-0.09%
2020/12/03	10	43.00	0	0.00	43.30	10	5,370	0.19%
2020/12/01	0.1	43.50	0	0.00	43.50	0.1	5,425	0.00%
2020/11/30	1	42.50	0	0.00	42.50	1	5,374	0.02%
2020/11/24	1	42.80	1	42.75	42.75	0	5,366	0.00%
2020/11/23	0	0.00	1	43.80	43.30	-1	5,316	-0.02%
2020/11/18	0	0.00	1	41.05	41.05	-1	4,859	-0.02%
2020/11/16	0	0.00	11	40.10	39.95	-11	4,811	-0.23%
2020/11/13	16	40.67	0	0.00	39.95	16	4,820	0.33%
2020/11/12	1	39.70	0	0.00	39.90	1	4,745	0.02%
2020/11/11	0	0.00	2	38.98	40.00	-2	4,888	-0.04%
2020/11/09	0	0.00	2	38.50	38.60	-2	5,060	-0.04%
2020/11/06	0	0.00	1	38.30	38.25	-1	5,078	-0.02%
2020/11/05	1	38.00	5	38.00	38.00	-4	5,174	-0.08%
2020/11/04	0	37.40	0	0.00	37.50	0	5,080	0.00%
2020/11/03	1.4	36.59	0	0.00	36.70	1.4	5,035	0.03%
2020/10/30	1.1	35.73	1	36.20	36.10	0.1	5,225	0.00%
2020/10/29	1	36.20	1	36.70	36.35	0	5,303	0.00%
2020/10/27	0	0.00	1	37.20	37.45	-1	5,352	-0.02%
2020/10/21	1	36.80	0	0.00	36.85	1	5,463	0.02%
2020/10/20	0	0.00	2	36.80	36.80	-2	5,487	-0.04%
2020/10/19	1	36.80	0	0.00	37.05	1	5,553	0.02%
2020/10/15	1	36.50	0	0.00	36.60	1	5,670	0.02%
2020/10/13	0	0.00	1	36.90	37.20	-1	5,812	-0.02%
2020/10/12	5	37.20	0	0.00	37.70	5	5,962	0.08%
2020/10/07	0	0.00	3	37.85	38.00	-3	6,085	-0.05%
2020/10/06	0	38.00	0	0.00	38.00	0	6,125	0.00%
2020/10/05	0.4	37.90	0	0.00	37.90	0.4	6,147	0.01%
2020/09/28	0.1	36.50	0	0.00	36.70	0.1	6,259	0.00%
2020/09/21	0	0.00	0.2	38.00	38.00	-0.2	6,198	0.00%
2020/09/15	0	0.00	2	38.40	38.50	-2	6,224	-0.03%
2020/09/11	1	37.65	1	38.75	37.90	0	6,237	0.00%
2020/09/10	0	0.00	2	38.30	38.50	-2	6,293	-0.03%
2020/09/09	0	0.00	2.5	38.09	38.45	-2.5	6,266	-0.04%
2020/09/07	1	36.25	2	37.15	37.25	-1	6,152	-0.02%
2020/09/04	0	36.20	0	0.00	36.10	0	6,136	0.00%
2020/09/03	1.4	35.83	1	35.80	35.85	0.4	6,096	0.01%
2020/09/02	1	35.70	0	0.00	35.90	1	6,043	0.02%
2020/08/31	2	36.88	0	0.00	36.00	2	5,954	0.03%
2020/08/28	0	0.00	1	37.45	37.30	-1	5,794	-0.02%
2020/08/27	1	37.05	0	0.00	37.30	1	5,819	0.02%
2020/08/21	0	0.00	13	38.04	38.10	-13	6,084	-0.21%
2020/08/20	2	37.03	0	0.00	37.45	2	6,072	0.03%
2020/08/19	1	39.05	0	0.00	38.40	1	5,995	0.02%
2020/08/18	0	0.00	13	38.72	39.00	-13	5,938	-0.22%
2020/08/14	0	0.00	1	38.40	38.65	-1	5,618	-0.02%
2020/08/13	0	0.00	6	37.54	37.75	-6	5,386	-0.11%
2020/08/12	12	36.97	1	37.00	36.35	11	5,277	0.21%
2020/08/11	2	36.65	4	36.55	36.65	-2	5,220	-0.04%
2020/08/07	5	35.50	0	0.00	35.35	5	5,125	0.10%
2020/08/05	7	35.95	0	0.00	35.90	7	5,015	0.14%
2020/08/04	0	35.35	1	35.55	35.55	-1	4,923	-0.02%
2020/08/03	0.4	33.75	0	0.00	33.60	0.4	4,841	0.01%
2020/07/28	0.1	33.55	0	0.00	33.55	0.1	4,921	0.00%
2020/07/27	1	33.95	0	0.00	34.00	1	4,975	0.02%
2020/07/24	1	34.50	0	0.00	34.50	1	4,982	0.02%
2020/07/23	0	0.00	1	35.25	35.00	-1	5,072	-0.02%
2020/07/17	11	36.15	0	0.00	35.70	11	5,023	0.22%
2020/07/16	6	37.03	1	37.35	37.00	5	4,973	0.10%
2020/07/15	0	0.00	1	36.20	36.35	-1	4,823	-0.02%
2020/07/14	0	0.00	2	35.55	35.55	-2	4,782	-0.04%
2020/07/13	7	35.94	5	35.75	35.55	2	4,758	0.04%
2020/07/10	0	0.00	5	35.50	35.50	-5	4,728	-0.11%
2020/07/09	1	36.25	7	36.26	36.00	-6	4,714	-0.13%
2020/07/08	0	0.00	1	35.70	36.00	-1	4,653	-0.02%
2020/07/07	0.5	35.05	0	0.00	35.15	0.5	4,545	0.01%
2020/07/06	0	35.05	0.1	35.05	35.10	-0.1	4,552	0.00%
2020/07/03	0.4	34.95	0	0.00	34.95	0.4	4,557	0.01%
2020/07/01	0.1	33.90	0	0.00	33.90	0.1	4,589	0.00%
2020/06/23	0	0.00	1	34.80	34.70	-1	4,680	-0.02%
2020/06/22	2	34.70	2	34.55	34.60	0	4,693	0.00%
2020/06/18	2	35.23	0	0.00	35.10	2	4,715	0.04%
2020/06/17	1	35.70	1	35.55	35.70	0	4,735	0.00%
2020/06/16	5	34.13	0	0.00	34.15	5	4,763	0.10%
2020/06/11	2	35.50	0	0.00	34.70	2	5,094	0.04%
2020/06/10	5	36.00	0	0.00	36.00	5	5,095	0.10%
2020/06/09	0	0.00	5	35.35	35.40	-5	5,202	-0.10%
2020/06/05	0	0.00	19	34.68	34.75	-19	5,287	-0.36%
2020/06/04	20	34.40	18	34.80	34.75	2	5,291	0.04%
2020/06/03	0.4	34.60	2	34.40	34.60	-1.6	5,331	-0.03%
2020/06/02	20	34.03	0	0.00	33.80	20	5,305	0.38%
2020/06/01	2.1	33.75	0	0.00	33.75	2.1	5,302	0.04%
2020/05/27	0	0.00	6.4	33.72	34.00	-6.4	5,029	-0.13%
2020/05/22	1	32.95	0	0.00	32.55	1	5,050	0.02%
2020/05/13	2	33.20	0	0.00	33.05	2	4,782	0.04%
2020/05/11	0	0.00	7	33.90	33.85	-7	4,722	-0.15%
2020/05/07	0	34.20	0	0.00	34.15	0	4,681	0.00%
2020/05/06	0.2	34.50	0	0.00	34.50	0.2	4,675	0.00%
2020/05/05	0.3	34.75	2	34.95	34.55	-1.7	4,627	-0.04%
2020/05/04	3	34.07	1	33.90	34.10	2	4,569	0.04%
2020/04/30	0	0.00	0.5	34.55	34.55	-0.5	4,501	-0.01%
2020/04/28	5	33.75	24	33.88	34.55	-19	4,379	-0.43%
2020/04/27	8	32.25	0	0.00	32.80	8	4,385	0.18%
2020/04/24	2	30.90	0.5	30.90	30.60	1.5	4,282	0.03%
2020/04/21	1	32.00	0	0.00	31.80	1	4,150	0.02%
2020/04/15	0	0.00	0.2	33.50	33.40	-0.2	3,986	-0.01%
2020/04/08	10	32.18	0	0.00	32.60	10	3,826	0.26%
2020/04/07	10.3	31.60	3	31.65	31.40	7.3	3,764	0.19%
2020/04/06	0.2	30.25	0	0.00	30.05	0.2	3,697	0.00%
2020/04/01	0.2	30.65	0	0.00	30.45	0.2	3,626	0.01%
2020/03/31	3	31.45	0	0.00	30.80	3	3,591	0.08%
2020/03/26	1	31.15	2	31.00	31.00	-1	3,437	-0.03%
2020/03/20	5	29.80	0	0.00	30.25	5	3,357	0.15%
2020/03/19	1	29.80	1	30.25	29.70	0	3,219	0.00%
2020/03/17	1	33.10	0	0.00	33.00	1	3,023	0.03%
2020/03/13	3	34.62	0	0.00	36.00	3	2,853	0.11%
2020/03/12	0	0.00	1	37.75	37.85	-1	2,743	-0.04%
2020/03/04	0	39.20	0	0.00	39.20	0	2,525	0.00%
2020/03/03	0.4	39.10	0	0.00	39.10	0.4	2,520	0.02%
2020/03/02	1	38.95	0	0.00	39.00	1	2,519	0.04%
2020/02/27	1	38.85	0	0.00	39.55	1	2,620	0.04%
2020/02/25	3	38.70	0	0.00	38.70	3	2,585	0.12%
2020/02/24	0.2	39.10	0	0.00	38.90	0.2	2,600	0.01%
2020/02/13	1	39.45	0	0.00	39.55	1	3,163	0.03%
2020/02/10	3	39.15	0	0.00	39.40	3	3,239	0.09%
2020/02/05	0.2	40.05	0	0.00	39.95	0.2	3,292	0.01%
2020/01/30	2	39.65	5	39.90	39.10	-3	3,309	-0.09%
2020/01/20	0	0.00	2	42.20	42.25	-2	3,203	-0.06%
2020/01/16	0	0.00	1	42.05	42.15	-1	3,242	-0.03%
2020/01/15	1	42.00	0	0.00	42.10	1	3,280	0.03%
2020/01/06	0	0.00	1	41.50	41.40	-1	3,994	-0.03%
2020/01/02	0	42.10	0	0.00	42.10	0	4,028	0.00%
2019/12/17	1	42.20	1	42.15	42.30	0	4,627	0.00%
2019/12/13	0	0.00	1	41.95	41.65	-1	4,676	-0.02%
2019/12/12	1	41.65	1	41.50	41.65	0	4,648	0.00%
2019/12/10	3	41.02	0	0.00	41.00	3	4,672	0.06%
2019/12/09	2	40.95	0	0.00	40.85	2	4,698	0.04%
2019/12/03	0	0.00	1	41.10	41.40	-1	4,746	-0.02%
2019/12/02	2	41.50	0	0.00	41.25	2	4,737	0.04%
2019/11/26	0	0.00	10	42.25	41.85	-10	5,132	-0.19%
2019/11/22	10	42.60	0	0.00	42.20	10	5,197	0.19%
2019/11/15	0	0.00	1	42.90	42.95	-1	5,489	-0.02%
2019/11/14	0	0.00	9	43.01	42.95	-9	5,468	-0.16%
2019/11/13	5	43.36	23	43.28	43.35	-18	5,403	-0.33%
2019/11/12	29	44.16	0	0.00	44.00	29	5,374	0.54%
2019/11/11	0	0.00	5	47.50	46.95	-5	5,134	-0.10%
2019/11/08	2	48.35	0	0.00	48.35	2	5,129	0.04%
2019/11/01	1	48.20	0	0.00	48.20	1	5,230	0.02%
2019/10/31	1	48.00	0	0.00	47.85	1	5,258	0.02%
2019/10/30	1	48.00	2	47.78	48.00	-1	5,276	-0.02%
2019/10/28	0	0.00	6	47.91	47.55	-6	5,312	-0.11%
2019/10/25	0	0.00	1	47.90	47.70	-1	5,313	-0.02%
2019/10/23	5	47.88	0	0.00	47.90	5	5,337	0.09%
2019/10/22	0	0.00	5	47.94	47.80	-5	5,320	-0.09%
2019/10/21	2	48.60	0	0.00	48.55	2	5,267	0.04%
2019/10/18	2	48.43	1	48.15	48.70	1	5,261	0.02%
2019/10/17	1	48.00	2	47.65	48.15	-1	5,135	-0.02%
2019/10/16	2	47.38	0	0.00	47.95	2	5,045	0.04%
2019/10/15	2	46.78	0	0.00	46.60	2	4,906	0.04%
2019/10/07	0	0.00	10	45.25	45.35	-10	4,751	-0.21%
2019/10/03	1	44.70	7	45.14	45.00	-6	4,717	-0.13%
2019/10/02	1	45.75	0	0.00	45.85	1	4,638	0.02%
2019/10/01	0	46.15	3	45.93	46.15	-3	4,620	-0.06%
2019/09/27	4.3	45.94	3	45.98	45.80	1.3	4,558	0.03%
2019/09/26	3	45.22	0	0.00	45.10	3	4,414	0.07%
2019/09/25	0	0.00	1	44.70	45.00	-1	4,333	-0.02%
2019/09/24	3	45.27	1	44.85	44.65	2	4,339	0.05%
2019/09/23	0	0.00	1	45.30	45.00	-1	4,302	-0.02%
2019/09/19	0	0.00	2	44.45	44.50	-2	4,148	-0.05%
2019/09/18	0	0.00	1	44.45	44.60	-1	4,143	-0.02%
2019/09/09	0	0.00	1	43.80	43.80	-1	4,057	-0.02%
2019/09/05	1	43.70	0	0.00	43.70	1	4,098	0.02%
2019/09/02	1	44.15	0	0.00	44.05	1	4,061	0.02%
2019/08/30	1	43.50	5	43.50	44.00	-4	3,937	-0.10%
2019/08/29	0	0.00	1	43.00	43.00	-1	3,771	-0.03%
2019/08/27	1.3	43.37	16	43.21	43.00	-14.7	3,669	-0.40%
2019/08/26	21	43.15	11	42.36	42.60	10	3,526	0.28%
2019/08/23	54	42.29	53	42.55	42.50	1	3,394	0.03%
2019/08/22	0	0.00	3	41.07	41.30	-3	3,183	-0.09%
2019/08/20	3	40.05	0	0.00	39.85	3	3,193	0.09%
2019/08/16	0	0.00	1	40.00	40.10	-1	3,219	-0.03%
2019/08/15	0	0.00	1	40.15	40.10	-1	3,211	-0.03%
2019/08/13	0	0.00	4	40.59	40.25	-4	3,256	-0.12%
2019/08/12	0	0.00	9	39.97	40.00	-9	3,229	-0.28%
2019/08/07	10	38.65	0	0.00	38.75	10	3,208	0.31%
2019/08/02	0	0.00	26	38.98	39.00	-26	3,267	-0.80%
2019/08/01	7	39.43	0	0.00	39.55	7	3,315	0.21%
2019/07/31	6	39.93	0	0.00	40.40	6	3,327	0.18%
2019/07/30	0	0.00	1	40.20	40.15	-1	3,299	-0.03%
2019/07/29	1.4	39.96	3	39.95	40.00	-1.6	3,334	-0.05%
2019/07/26	0	0.00	2	40.05	40.20	-2	3,318	-0.06%
2019/07/23	2	39.65	0	0.00	39.65	2	3,402	0.06%
2019/07/22	5	39.55	0	0.00	39.45	5	3,403	0.15%
2019/07/18	0	0.00	4	40.20	40.20	-4	3,544	-0.11%
2019/07/17	7	40.30	0	0.00	40.30	7	3,573	0.20%
2019/07/12	1	40.65	4	40.71	40.65	-3	3,804	-0.08%
2019/07/11	6	40.45	15	40.45	40.40	-9	3,838	-0.23%
2019/07/09	12	40.06	0	0.00	40.05	12	3,918	0.31%
2019/07/08	5	40.05	10	40.10	40.20	-5	3,957	-0.13%
2019/07/04	3	40.43	25	40.31	40.35	-22	4,027	-0.55%
2019/07/02	2	39.98	0	0.00	40.00	2	4,035	0.05%
2019/07/01	23	39.94	10	40.15	39.90	13	4,041	0.32%
2019/06/28	3	40.20	1	40.80	40.10	2	4,031	0.05%
2019/06/27	1.4	40.58	0	0.00	40.70	1.4	4,021	0.03%
2019/06/25	8	40.15	0	0.00	40.30	8	4,038	0.20%
2019/06/24	2	40.50	0	0.00	40.80	2	4,043	0.05%
2019/06/21	3	40.30	0	0.00	40.55	3	4,072	0.07%
2019/06/20	0	0.00	13	40.35	40.35	-13	4,049	-0.32%
2019/06/17	10	39.50	0	0.00	39.50	10	4,040	0.25%
2019/06/14	1	39.10	0	0.00	39.30	1	4,044	0.02%
2019/06/13	2	39.13	0	0.00	39.10	2	4,028	0.05%
2019/06/12	0	0.00	12	39.30	39.55	-12	4,083	-0.29%
2019/06/06	2	40.15	0	0.00	40.15	2	3,963	0.05%
2019/06/05	1	39.80	0	0.00	40.10	1	3,948	0.03%
2019/06/04	3	39.87	0	0.00	39.80	3	3,922	0.08%
2019/05/31	2	40.05	1	40.00	40.10	1	3,899	0.03%
2019/05/30	3	40.05	0	0.00	40.05	3	3,877	0.08%
2019/05/28	2	40.05	0	0.00	40.00	2	3,918	0.05%
2019/05/27	0.4	40.05	0	0.00	40.00	0.4	3,864	0.01%
2019/05/24	0	0.00	8	39.55	39.40	-8	3,855	-0.21%
2019/05/23	3	39.75	0	0.00	39.85	3	3,854	0.08%
2019/05/22	5	40.26	0	0.00	40.15	5	3,830	0.13%
2019/05/21	0	0.00	10	40.59	40.65	-10	3,842	-0.26%
2019/05/20	8	39.10	10	39.53	39.35	-2	3,766	-0.05%
2019/05/17	10	39.03	0	0.00	38.65	10	3,753	0.27%
2019/05/16	1	38.80	6	38.80	38.65	-5	3,756	-0.13%
2019/05/15	0	0.00	5	39.05	39.00	-5	3,749	-0.13%
2019/05/14	3	38.57	3	38.85	38.75	0	3,736	0.00%
2019/05/13	2	39.38	0	0.00	39.10	2	3,689	0.05%
2019/05/10	11	39.69	13	40.00	39.70	-2	3,645	-0.05%
2019/05/09	10	40.06	1	40.05	39.95	9	3,642	0.25%
2019/05/08	7	40.35	2	40.65	40.65	5	3,564	0.14%
2019/05/07	2	40.73	9	40.72	40.85	-7	3,503	-0.20%
2019/05/06	10	40.97	0	0.00	40.80	10	3,461	0.29%
2019/05/03	1.4	41.66	3	41.58	41.70	-1.6	3,390	-0.05%
2019/05/02	3	41.48	2	41.60	41.45	1	3,385	0.03%
2019/04/30	6	41.43	7	41.34	41.25	-1	3,366	-0.03%
2019/04/29	1	41.45	8	41.53	41.60	-7	3,305	-0.21%
2019/04/26	1	40.70	0	0.00	41.00	1	3,252	0.03%
2019/04/25	8	40.52	0	0.00	40.40	8	3,231	0.25%
2019/04/24	1	40.95	5	40.90	41.05	-4	3,100	-0.13%
2019/04/23	2	40.90	0	0.00	41.00	2	3,036	0.07%
2019/04/22	0.1	41.25	2	40.95	41.00	-1.9	2,998	-0.06%
2019/04/19	10	41.20	10	41.45	41.20	0	2,929	0.00%
2019/04/18	1	41.05	6	41.00	41.05	-5	2,856	-0.18%
2019/04/17	2	41.05	1.6	41.15	41.15	0.4	2,785	0.02%
2019/04/16	3	41.00	4	41.13	41.00	-1	2,720	-0.04%
2019/04/15	16	41.61	0	0.00	41.30	16	2,687	0.60%
2019/04/12	0	0.00	10	41.75	41.50	-10	2,632	-0.38%
2019/04/11	1	42.10	10	42.07	42.05	-9	2,596	-0.35%
2019/04/10	1	42.30	0	0.00	42.55	1	2,562	0.04%
2019/04/03	1	41.50	0	0.00	41.70	1	2,564	0.04%
2019/04/02	2	41.45	1	41.45	41.45	1	2,592	0.04%
2019/04/01	20	41.71	5	41.45	41.45	15	2,590	0.58%
2019/03/29	1	41.20	6	41.60	41.95	-5	2,572	-0.19%
2019/03/28	8	41.23	0	0.00	41.40	8	2,748	0.29%
2019/03/27	2.4	41.47	0	0.00	41.90	2.4	2,725	0.09%
2019/03/26	0	41.75	0	0.00	41.65	0	2,711	0.00%
2019/03/25	0	42.40	2	42.10	42.20	-2	2,660	-0.07%
2019/03/22	4.1	43.10	14	43.15	42.95	-9.9	2,616	-0.38%
2019/03/21	3	43.82	0	0.00	43.70	3	2,614	0.11%
2019/03/20	1	43.40	7	43.40	43.55	-6	2,637	-0.23%
2019/03/18	1	42.80	0	0.00	43.15	1	2,616	0.04%
2019/03/15	6	42.23	7	42.40	43.00	-1	2,610	-0.04%
2019/03/14	2	42.83	3	42.70	42.85	-1	2,477	-0.04%
2019/03/12	7	42.93	0	0.00	42.85	7	2,512	0.28%
2019/03/11	10	42.68	0	0.00	42.70	10	2,553	0.39%
2019/03/07	0	0.00	8	42.96	43.00	-8	2,724	-0.29%
2019/03/06	7	43.12	0	0.00	43.10	7	2,789	0.25%
2019/03/04	2	43.15	15	43.29	43.55	-13	2,839	-0.46%
2019/02/27	3	44.03	0	0.00	43.75	3	2,823	0.11%
2019/02/26	2	43.55	9	43.72	44.05	-7	2,770	-0.25%
2019/02/25	1	43.45	1	43.40	43.60	0	2,724	0.00%
2019/02/22	3.1	43.27	3	43.20	43.40	0.1	2,728	0.00%
2019/02/21	6	42.93	6	43.23	43.05	0	2,729	0.00%
2019/02/20	5	43.18	2	43.40	43.25	3	2,753	0.11%
2019/02/18	7	42.62	0	0.00	42.55	7	2,803	0.25%
2019/02/15	3	42.37	0	0.00	42.40	3	2,825	0.11%
2019/02/11	0	0.00	2	43.30	43.45	-2	3,165	-0.06%
2019/01/30	7	42.95	5	42.75	43.15	2	3,159	0.06%
2019/01/29	0	0.00	1	42.60	42.90	-1	3,105	-0.03%
2019/01/28	2.4	42.69	1	42.75	42.70	1.4	3,098	0.04%
2019/01/25	0	0.00	10	42.45	42.80	-10	3,106	-0.32%
2019/01/24	0	42.80	0	0.00	42.60	0	3,103	0.00%
2019/01/23	10	42.49	0	0.00	42.85	10	3,147	0.32%
2019/01/22	0.1	42.50	4	42.50	42.50	-3.9	3,176	-0.12%
2019/01/21	0	0.00	2	43.00	42.95	-2	3,193	-0.06%
2019/01/18	3	42.80	1	43.00	43.00	2	3,227	0.06%
2019/01/17	3	42.65	0	0.00	42.80	3	3,237	0.09%
2019/01/16	0	0.00	8	42.88	42.75	-8	3,271	-0.24%
2019/01/15	3	42.70	0	0.00	42.95	3	3,317	0.09%
2019/01/14	2	42.15	0	0.00	42.15	2	3,303	0.06%
2019/01/11	1	42.65	3	42.57	42.55	-2	3,343	-0.06%
2019/01/10	1	42.05	1	42.50	42.55	0	3,349	0.00%
2019/01/09	2	42.38	5	42.54	42.65	-3	3,376	-0.09%
2019/01/04	3	41.02	2	41.20	41.20	1	3,446	0.03%
2019/01/03	2	40.93	2	40.90	41.05	0	3,602	0.00%
2019/01/02	1	40.85	0	0.00	40.20	1	3,626	0.03%
2018/12/28	0	0.00	2	40.85	40.85	-2	3,646	-0.05%
2018/12/27	2.4	40.60	0	0.00	40.55	2.4	3,679	0.06%
2018/12/26	2	40.00	0	0.00	40.15	2	3,712	0.05%
2018/12/25	1	40.05	0	0.00	40.30	1	3,694	0.03%
2018/12/24	0.1	41.45	2	41.40	41.15	-1.9	3,707	-0.05%
2018/12/21	3	41.00	0	0.00	40.00	3	3,756	0.08%
2018/12/20	0	0.00	2	43.20	43.10	-2	3,600	-0.06%
2018/12/14	0	0.00	2	42.70	42.90	-2	3,681	-0.05%
2018/12/13	0	0.00	1	43.00	43.00	-1	3,694	-0.03%
2018/12/12	0	0.00	7	41.20	41.55	-7	3,724	-0.19%
2018/12/11	2	41.05	0	0.00	41.25	2	3,718	0.05%
2018/12/10	1	41.25	0	0.00	41.30	1	3,748	0.03%
2018/12/07	1	41.75	0	0.00	41.80	1	3,766	0.03%
2018/12/06	3	41.85	0	0.00	41.75	3	3,784	0.08%
2018/12/05	0	0.00	2	42.40	42.60	-2	3,773	-0.05%
2018/12/04	1	43.10	2	43.05	43.40	-1	3,811	-0.03%
2018/12/03	1	42.65	6	42.71	43.20	-5	3,805	-0.13%
2018/11/30	0	0.00	3	41.92	42.50	-3	3,790	-0.08%
2018/11/29	0	41.60	2	41.43	41.60	-2	3,692	-0.05%
2018/11/27	1.4	40.30	7	40.46	40.70	-5.6	3,645	-0.15%
2018/11/26	12	40.52	2	40.90	40.60	10	3,671	0.27%
2018/11/23	0	40.20	0	0.00	39.95	0	3,664	0.00%
2018/11/22	0.1	40.30	0	0.00	40.30	0.1	3,685	0.00%
2018/11/20	0	0.00	2	40.15	40.30	-2	3,722	-0.05%
2018/11/16	0	0.00	1	40.40	40.45	-1	3,768	-0.03%
2018/11/15	0	0.00	2	39.30	39.25	-2	3,768	-0.05%
2018/11/14	2	38.75	0	0.00	39.10	2	3,785	0.05%
2018/11/13	0	0.00	2	38.40	39.20	-2	3,790	-0.05%
2018/11/12	4	39.28	2	39.95	39.10	2	3,715	0.05%
2018/11/09	4	41.83	0	0.00	41.50	4	3,620	0.11%
2018/11/08	1	43.30	2	43.73	43.60	-1	3,552	-0.03%
2018/11/07	2.3	43.41	0	0.00	43.40	2.3	3,585	0.07%
2018/11/01	0	0.00	12	43.22	43.50	-12	3,890	-0.31%
2018/10/31	0	0.00	1	43.20	43.55	-1	4,011	-0.02%
2018/10/30	0	0.00	5	42.39	42.55	-5	4,149	-0.12%
2018/10/24	3	41.80	3	42.22	42.50	0	4,211	0.00%
2018/10/23	0	42.55	2	41.90	42.10	-2	4,224	-0.05%
2018/10/22	0.1	42.90	6	42.31	42.60	-5.9	4,259	-0.14%
2018/10/19	0	0.00	8	42.46	42.50	-8	4,270	-0.19%
2018/10/17	13	43.24	5	43.07	43.30	8	4,266	0.19%
2018/10/16	2	42.70	0	0.00	42.65	2	4,240	0.05%
2018/10/15	2	42.93	7	42.95	42.60	-5	4,238	-0.12%
2018/10/12	7	43.12	0	0.00	43.60	7	4,205	0.17%
2018/10/11	7	42.79	2	43.28	43.35	5	4,201	0.12%
2018/10/09	3	45.28	0	0.00	45.60	3	4,095	0.07%
2018/10/08	0	0.00	1	45.60	45.50	-1	4,078	-0.02%
2018/10/05	6	45.65	0	0.00	45.70	6	4,128	0.15%
2018/09/27	2.3	48.23	1	47.75	48.45	1.3	4,159	0.03%
2018/09/26	0	47.95	0	0.00	47.80	0	4,112	0.00%
2018/09/25	0.1	48.30	1	48.20	48.10	-0.9	4,137	-0.02%
2018/09/20	1	47.70	3	48.25	47.70	-2	4,109	-0.05%
2018/09/19	2	48.05	0	0.00	48.25	2	4,106	0.05%
2018/09/18	0	0.00	2	47.90	47.90	-2	4,085	-0.05%
2018/09/14	0	0.00	1	47.20	47.20	-1	4,064	-0.02%
2018/09/13	1	46.50	0	0.00	46.80	1	4,039	0.02%
2018/09/11	0	0.00	1	46.25	46.45	-1	4,063	-0.02%
2018/09/10	4	45.83	0	0.00	45.85	4	4,137	0.10%
2018/09/06	1	46.90	2	46.55	46.65	-1	4,185	-0.02%
2018/09/05	1	46.60	0	0.00	46.15	1	4,179	0.02%
2018/09/04	5	47.00	0	0.00	47.05	5	4,238	0.12%
2018/09/03	6	46.95	0	0.00	46.95	6	4,257	0.14%
2018/08/30	0	0.00	3.5	46.02	46.25	-3.5	4,230	-0.08%
2018/08/29	0	0.00	2	45.95	46.10	-2	4,254	-0.05%
2018/08/28	0	0.00	7	45.99	46.35	-7	4,274	-0.16%
2018/08/27	0.3	46.00	0	0.00	45.50	0.3	4,280	0.01%
2018/08/24	2	45.50	0	0.00	45.50	2	4,282	0.05%
2018/08/23	3	46.23	0	0.00	46.10	3	4,370	0.07%
2018/08/20	0	0.00	1	47.20	47.10	-1	4,144	-0.02%
2018/08/16	1	46.00	1	46.05	47.05	0	4,166	0.00%
2018/08/15	2	46.60	1	46.40	46.25	1	4,205	0.02%
2018/08/14	1	46.90	0	0.00	47.25	1	4,240	0.02%
2018/08/13	3	47.83	0	0.00	47.25	3	4,268	0.07%
2018/08/10	1	49.00	1	48.70	49.10	0	4,196	0.00%
2018/08/09	0	0.00	7	49.07	49.00	-7	4,209	-0.17%
2018/08/08	6	49.51	1	49.25	49.05	5	4,280	0.12%
2018/08/07	1	49.60	12	49.15	49.45	-11	4,302	-0.26%
2018/08/06	4	48.71	2	48.33	48.80	2	4,227	0.05%
2018/08/03	2	46.80	0	0.00	47.05	2	4,065	0.05%
2018/08/02	0	0.00	1	47.05	46.80	-1	4,066	-0.02%
2018/07/31	10	47.10	0	0.00	47.30	10	4,018	0.25%
2018/07/27	1	46.55	1	47.05	46.85	0	3,963	0.00%
2018/07/26	1	45.30	2	45.70	45.65	-1	3,899	-0.03%
2018/07/25	0	45.75	5	45.74	45.75	-5	3,900	-0.13%
2018/07/24	0	45.80	1	45.80	45.80	-1	3,938	-0.03%
2018/07/23	0.1	45.30	0	0.00	45.20	0.1	3,924	0.00%
2018/07/19	2	45.25	0	0.00	45.10	2	3,922	0.05%
2018/07/18	4	45.40	0	0.00	45.65	4	3,938	0.10%
2018/07/17	1	45.05	0	0.00	45.30	1	3,917	0.03%
2018/07/13	0	0.00	1	44.55	44.40	-1	3,966	-0.03%
2018/07/12	0	0.00	2	45.85	46.00	-2	3,931	-0.05%
2018/07/10	0	0.00	2	45.05	45.15	-2	3,857	-0.05%
2018/07/09	0	0.00	1	45.15	45.10	-1	3,846	-0.03%
2018/07/04	0	0.00	0.4	45.55	45.55	-0.4	3,880	-0.01%
2018/07/03	1	44.80	0	0.00	44.70	1	3,942	0.03%
2018/07/02	1	45.35	0	0.00	45.25	1	3,954	0.03%
2018/06/29	0	0.00	1	45.35	45.85	-1	3,974	-0.03%
2018/06/27	1.2	44.64	0	0.00	44.60	1.2	4,038	0.03%
2018/06/26	0	44.80	0	0.00	44.60	0	4,180	0.00%
2018/06/25	0	45.20	0	0.00	45.00	0	4,253	0.00%
2018/06/22	2.1	45.11	0	0.00	45.10	2.1	4,295	0.05%
2018/06/19	1	45.80	1	45.40	45.10	0	4,403	0.00%
2018/06/14	1	47.10	0	0.00	46.70	1	4,342	0.02%
2018/06/13	1	48.15	1	47.70	47.50	0	4,320	0.00%
2018/06/12	0	0.00	1	47.40	47.85	-1	4,403	-0.02%
2018/06/08	0	0.00	1	47.05	46.95	-1	4,400	-0.02%
2018/06/05	0	0.00	2	46.10	46.25	-2	4,422	-0.05%
2018/05/30	1	45.05	0	0.00	44.95	1	4,338	0.02%
2018/05/25	1	45.85	0	0.00	45.85	1	4,427	0.02%
2018/05/24	2	46.35	1	46.50	46.10	1	4,470	0.02%
2018/05/23	1	46.95	1	46.25	46.60	0	4,501	0.00%
2018/05/22	0.1	46.70	1	46.25	46.60	-0.9	4,522	-0.02%
2018/05/21	0	0.00	2	45.28	45.60	-2	4,511	-0.04%
2018/05/16	2	44.23	5	44.50	44.50	-3	4,687	-0.06%
2018/05/15	9	45.26	3	45.00	45.00	6	4,683	0.13%
2018/05/14	1	46.25	2	46.00	45.90	-1	4,768	-0.02%
2018/05/11	2	46.05	0	0.00	46.25	2	4,760	0.04%
2018/05/10	1	46.10	2	46.20	46.00	-1	4,760	-0.02%
2018/05/09	5	46.13	0	0.00	46.00	5	4,766	0.10%
2018/05/08	0	0.00	2	46.20	46.20	-2	4,832	-0.04%
2018/05/03	1	47.25	0	0.00	47.00	1	4,893	0.02%
2018/04/27	1	47.05	0	0.00	47.20	1	4,920	0.02%
2018/04/23	0	0.00	1	47.50	47.70	-1	5,103	-0.02%
2018/04/20	0	0.00	5	47.76	47.90	-5	5,112	-0.10%
2018/04/19	0	0.00	1	48.15	48.15	-1	5,112	-0.02%
2018/04/18	1	47.60	0	0.00	47.20	1	5,086	0.02%
2018/04/16	0	0.00	3.6	47.68	47.95	-3.6	5,114	-0.07%
2018/04/12	0	0.00	1	48.00	47.80	-1	5,243	-0.02%
2018/04/11	0	0.00	1	48.10	48.05	-1	5,262	-0.02%
2018/04/10	0	0.00	1	47.75	47.90	-1	5,278	-0.02%
2018/04/09	0	0.00	6	47.28	48.05	-6	5,268	-0.11%
2018/04/02	5	46.90	0	0.00	46.80	5	5,274	0.09%
2018/03/30	2	47.30	0	0.00	47.05	2	5,263	0.04%
2018/03/29	4	47.19	1	47.40	47.35	3	5,203	0.06%
2018/03/28	1	47.90	0	0.00	47.80	1	5,071	0.02%
2018/03/27	1.4	48.66	0	0.00	48.60	1.4	5,003	0.03%
2018/03/22	0	0.00	2	49.55	49.65	-2	4,920	-0.04%
2018/03/21	4	49.08	0	0.00	49.50	4	4,887	0.08%
2018/03/20	0.3	50.20	1	50.00	50.10	-0.7	4,845	-0.01%
2018/03/19	1	50.10	0	0.00	49.90	1	4,845	0.02%
2018/03/16	2	50.15	5	50.30	50.10	-3	4,849	-0.06%
2018/03/14	0	0.00	1	50.80	50.50	-1	4,772	-0.02%
2018/03/12	0.2	50.50	0	0.00	50.30	0.2	4,801	0.00%
2018/03/06	2	49.00	0	0.00	49.20	2	5,016	0.04%
2018/03/05	1	49.55	0	0.00	49.10	1	5,177	0.02%
2018/03/02	1	49.55	0	0.00	49.75	1	5,254	0.02%
2018/03/01	3	50.00	0	0.00	50.00	3	5,257	0.06%
2018/02/27	0	0.00	1	50.90	50.20	-1	5,244	-0.02%
2018/02/26	1	51.00	0	0.00	50.50	1	5,222	0.02%
2018/02/23	2	50.00	0	0.00	50.40	2	5,183	0.04%
2018/02/22	6	49.69	0	0.00	49.60	6	5,217	0.11%
2018/02/12	0	0.00	2	48.80	48.95	-2	5,113	-0.04%
2018/02/09	2	47.20	2	47.75	47.40	0	5,109	0.00%
2018/02/08	3	48.93	0	0.00	49.00	3	5,034	0.06%
2018/02/07	2	49.78	0	0.00	49.10	2	5,038	0.04%
2018/02/06	5	49.55	4	49.89	49.40	1	5,004	0.02%
2018/02/05	2	50.70	0	0.00	50.90	2	5,000	0.04%
2018/02/02	2	51.20	0	0.00	51.30	2	4,943	0.04%
2018/02/01	0	0.00	6	51.15	51.00	-6	4,933	-0.12%
2018/01/31	1	50.90	0	0.00	50.80	1	4,930	0.02%
2018/01/30	5	51.18	0	0.00	51.10	5	4,856	0.10%
2018/01/26	3	51.50	0	0.00	51.50	3	4,775	0.06%
2018/01/25	3	51.40	0	0.00	51.90	3	4,727	0.06%
2018/01/19	1	52.20	0	0.00	52.20	1	4,629	0.02%
2018/01/18	1	52.70	0	0.00	52.40	1	4,583	0.02%
2018/01/17	0	0.00	23	52.50	52.60	-23	4,528	-0.51%
2018/01/16	2	51.60	0	0.00	51.80	2	4,415	0.05%
2018/01/15	0.3	51.70	0	0.00	51.60	0.3	4,386	0.01%
2018/01/10	5.3	51.32	0	0.00	51.50	5.3	4,289	0.12%
2018/01/08	8	51.56	1	51.60	51.60	7	4,174	0.17%
2018/01/05	4	51.15	0	0.00	51.50	4	4,120	0.10%
2018/01/04	0	0.00	5.9	51.83	51.60	-5.9	4,086	-0.15%
2018/01/03	1	51.60	0	0.00	52.00	1	4,068	0.02%
2018/01/02	4	51.80	0	0.00	51.70	4	4,032	0.10%