國巨 (2327)-元富-永和券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
537
漲跌
▲8
漲幅
+1.51%
成交量
1,326張
產業
上市電子零組件類股
1902人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.1	535.00	537.00	-0.1	2,467	0.00%
2025/01/20	0.1	521.00	0	0.00	527.00	0.1	2,469	0.00%
2025/01/17	0.2	523.50	0	0.00	521.00	0.2	2,486	0.01%
2025/01/16	0.1	527.00	0	529.00	525.00	0.1	2,509	0.00%
2025/01/15	0.1	524.00	0.1	525.10	523.00	0	2,513	0.00%
2025/01/14	2	526.00	0	0.00	524.00	2	2,512	0.08%
2025/01/13	0.1	523.83	1	516.00	516.00	-0.9	2,532	-0.03%
2025/01/10	0.3	541.33	0	0.00	536.00	0.3	2,520	0.01%
2025/01/09	0.1	545.00	0	0.00	542.00	0.1	2,531	0.00%
2025/01/08	0	0.00	2	569.49	564.00	-2	2,513	-0.08%
2025/01/07	0	0.00	0.1	565.00	563.00	-0.1	2,471	0.00%
2025/01/06	2	557.09	3	553.33	569.00	-1	2,458	-0.04%
2025/01/03	2	543.00	3.1	546.13	547.00	-1.1	2,397	-0.05%
2025/01/02	0	0.00	1	538.01	538.00	-1	2,352	-0.04%
2024/12/30	2	539.00	1	542.00	536.00	1	2,371	0.04%
2024/12/27	0	0.00	0	541.00	539.00	0	2,380	0.00%
2024/12/26	1	544.00	1	538.00	543.00	0	2,400	0.00%
2024/12/24	1	531.00	0	0.00	529.00	1	2,485	0.04%
2024/12/23	0	0.00	1.2	534.00	534.00	-1.2	2,540	-0.05%
2024/12/18	2	531.00	2	533.50	535.00	0	2,570	0.00%
2024/12/17	1	528.00	1	528.04	527.00	0	2,583	0.00%
2024/12/11	38.2	533.64	36	530.00	528.00	2.2	2,600	0.08%
2024/12/10	0.1	538.33	1	540.00	538.00	-0.9	2,602	-0.04%
2024/12/09	0.3	538.00	0	0.00	535.00	0.3	2,608	0.01%
2024/12/06	0.1	540.17	0	544.00	536.00	0.1	2,626	0.00%
2024/12/05	0.1	543.64	0.2	547.16	542.00	-0.1	2,627	0.00%
2024/12/04	3.2	543.11	2	540.01	545.00	1.1	2,575	0.04%
2024/12/03	1	531.00	2	531.50	525.00	-1	2,554	-0.04%
2024/12/02	0	528.00	0	0.00	520.00	0	2,508	0.00%
2024/11/29	0	517.00	0	0.00	514.00	0	2,487	0.00%
2024/11/28	1.3	511.31	0	0.00	508.00	1.3	2,485	0.05%
2024/11/27	0.1	528.92	0	0.00	521.00	0.1	2,427	0.00%
2024/11/26	2	536.00	0	0.00	535.00	2	2,416	0.08%
2024/11/25	1	541.00	3	542.33	539.00	-2	2,420	-0.08%
2024/11/22	2	538.50	1	540.00	537.00	1	2,426	0.04%
2024/11/21	0.1	529.00	0	0.00	534.00	0.1	2,434	0.00%
2024/11/20	0.2	531.75	0	0.00	526.00	0.2	2,440	0.01%
2024/11/19	0	530.00	0	0.00	535.00	0	2,441	0.00%
2024/11/18	0.1	532.00	0	0.00	530.00	0.1	2,446	0.00%
2024/11/15	0	535.00	1	535.00	533.00	-1	2,444	-0.04%
2024/11/14	1.1	534.93	0	0.00	534.00	1.1	2,453	0.05%
2024/11/13	0	0.00	1	549.00	551.00	-1	2,478	-0.04%
2024/11/12	1.1	549.07	0.1	553.00	545.00	1	2,489	0.04%
2024/11/11	1	542.00	1	551.00	557.00	0	2,477	0.00%
2024/11/08	0.1	560.00	0.1	557.01	548.00	0	2,477	0.00%
2024/11/07	1.1	547.64	1	550.00	551.00	0.1	2,473	0.00%
2024/11/06	1	533.00	0	0.00	534.00	1	2,465	0.04%
2024/11/05	0	541.00	0	0.00	538.00	0	2,455	0.00%
2024/11/04	1	544.00	0	547.56	543.00	1	2,502	0.04%
2024/11/01	1	542.90	1	544.00	545.00	0	2,541	0.00%
2024/10/30	1.3	570.28	0	0.00	558.00	1.3	2,536	0.05%
2024/10/29	0.6	596.62	0	0.00	591.00	0.6	2,439	0.03%
2024/10/28	0.1	608.00	0	608.00	613.00	0.1	2,496	0.00%
2024/10/25	1	611.00	1	615.00	615.00	0	2,497	0.00%
2024/10/24	0.1	611.54	0	0.00	610.00	0.1	2,529	0.00%
2024/10/23	0	612.63	8.5	610.95	614.00	-8.4	2,571	-0.33%
2024/10/22	0.2	621.75	0.1	622.00	620.00	0.2	2,568	0.01%
2024/10/21	0.1	626.00	0	0.00	628.00	0.1	2,584	0.00%
2024/10/18	0.1	621.50	0	622.00	624.00	0.1	2,619	0.00%
2024/10/14	0	0.00	2	618.50	618.00	-2	2,706	-0.07%
2024/10/11	2.3	604.00	0	0.00	604.00	2.3	2,736	0.09%
2024/10/09	0	616.00	1	620.00	611.00	-1	2,780	-0.04%
2024/10/08	1	608.00	0	0.00	613.00	1	2,790	0.04%
2024/10/04	0.3	614.04	0	0.00	607.00	0.3	2,796	0.01%
2024/10/01	0	620.00	0	0.00	620.00	0	2,786	0.00%
2024/09/27	0	637.00	0	638.00	635.00	0	2,826	0.00%
2024/09/26	0	0.00	2	651.01	652.00	-2	2,783	-0.07%
2024/09/25	3.8	643.19	1	640.02	645.00	2.8	2,759	0.10%
2024/09/24	2	622.97	1	616.93	623.00	1	2,720	0.04%
2024/09/23	1	608.04	1	611.00	613.00	0	2,761	0.00%
2024/09/20	1.1	610.38	4.2	607.99	604.00	-3.1	2,810	-0.11%
2024/09/19	5.6	608.27	1	606.00	609.00	4.6	2,841	0.16%
2024/09/18	0.1	602.12	0	605.91	604.00	0	2,882	0.00%
2024/09/16	0.1	609.00	0	0.00	615.00	0.1	2,982	0.00%
2024/09/12	0	0.00	1	603.00	603.00	-1	3,001	-0.03%
2024/09/11	0.1	573.50	0	0.00	573.00	0.1	2,989	0.00%
2024/09/10	0	594.00	0.1	592.20	577.00	0	2,985	0.00%
2024/09/09	0.1	593.20	0	0.00	593.00	0.1	3,013	0.00%
2024/09/05	0	608.89	0.1	610.70	606.00	-0.1	2,994	0.00%
2024/09/04	0.2	613.14	0	613.00	608.00	0.2	2,999	0.01%
2024/09/02	1	660.00	0	0.00	655.00	1	3,001	0.03%
2024/08/29	0	0.00	0	652.00	657.00	0	3,016	0.00%
2024/08/28	0	0.00	0	652.00	654.00	0	3,026	0.00%
2024/08/27	1	648.10	0	0.00	653.00	1	3,092	0.03%
2024/08/26	0	0.00	8.2	654.87	655.00	-8.2	3,098	-0.27%
2024/08/23	0.2	649.00	0	0.00	648.00	0.2	3,089	0.00%
2024/08/21	0.1	637.72	0.1	644.57	635.00	0	3,121	0.00%
2024/08/20	0.1	641.92	4.1	641.54	646.00	-4.1	3,118	-0.13%
2024/08/19	0	0.00	0.1	638.00	633.00	-0.1	3,112	0.00%
2024/08/16	10.4	636.73	2	631.11	631.00	8.4	3,111	0.27%
2024/08/15	2.5	626.02	0	0.00	622.00	2.5	3,092	0.08%
2024/08/14	3.1	759.39	4.2	747.70	745.00	-1.1	3,046	-0.04%
2024/08/13	2	740.92	2	737.99	738.00	0	3,028	0.00%
2024/08/12	3	739.95	8	732.38	733.00	-5	3,039	-0.16%
2024/08/09	6	736.00	6.1	734.04	727.00	-0.1	3,045	0.00%
2024/08/08	0.1	702.00	0.1	709.50	701.00	-0.1	3,020	0.00%
2024/08/07	2	681.00	2	702.00	702.00	0	3,001	0.00%
2024/08/06	2	668.08	2	680.02	677.00	0	3,014	0.00%
2024/08/05	5.1	675.08	5	673.00	669.00	0.1	2,986	0.00%
2024/08/02	1	763.00	0	764.37	743.00	1	2,966	0.03%
2024/07/31	5	748.08	1.2	784.03	792.00	3.9	2,961	0.13%
2024/07/30	0	0.00	0.1	724.00	730.00	-0.1	3,024	0.00%
2024/07/29	0.1	716.58	0.1	713.00	720.00	0	3,019	0.00%
2024/07/26	0.1	723.20	0	0.00	727.00	0.1	3,009	0.00%
2024/07/23	0	751.00	3	746.69	755.00	-3	3,011	-0.10%
2024/07/22	2	750.00	0	0.00	742.00	2	2,999	0.07%
2024/07/19	1.5	775.80	0	771.57	766.00	1.5	2,974	0.05%
2024/07/18	0.2	788.81	0.1	797.14	795.00	0.1	2,969	0.00%
2024/07/17	0.2	797.09	0.1	806.78	798.00	0.1	2,971	0.00%
2024/07/16	0.2	799.15	0.7	807.64	804.00	-0.5	3,010	-0.02%
2024/07/15	0.1	769.50	2	761.03	772.00	-1.9	2,958	-0.06%
2024/07/12	0.2	775.94	0	770.00	770.00	0.2	2,960	0.01%
2024/07/11	0.2	795.09	0.7	792.15	797.00	-0.5	2,928	-0.02%
2024/07/10	0	0.00	2.2	759.11	764.00	-2.2	2,881	-0.08%
2024/07/09	1.2	747.45	0.9	745.22	745.00	0.3	2,899	0.01%
2024/07/08	0.1	752.50	0.4	750.43	755.00	-0.3	2,903	-0.01%
2024/07/05	0	0.00	0.1	755.00	754.00	-0.1	2,926	0.00%
2024/07/04	3	747.97	0	0.00	753.00	3	2,929	0.10%
2024/07/03	0	0.00	1	731.00	731.00	-1	2,920	-0.03%
2024/07/02	0.2	719.40	0	0.00	717.00	0.2	2,916	0.01%
2024/07/01	1.6	725.88	0.1	725.67	724.00	1.4	2,923	0.05%
2024/06/28	0.7	737.84	0	0.00	730.00	0.7	2,927	0.02%
2024/06/27	0.3	738.15	0	0.00	742.00	0.3	3,027	0.01%
2024/06/26	0.3	756.93	0	760.00	763.00	0.3	2,986	0.01%
2024/06/25	0.1	757.25	0.3	752.00	756.00	-0.2	2,969	-0.01%
2024/06/24	6.3	766.21	3	770.63	759.00	3.3	2,915	0.11%
2024/06/21	0	0.00	0.8	739.56	759.00	-0.8	2,880	-0.03%
2024/06/20	0.2	713.00	0	0.00	715.00	0.2	2,801	0.01%
2024/06/19	0.1	712.00	0	0.00	717.00	0.1	2,817	0.00%
2024/06/18	0.1	707.24	7.1	707.14	712.00	-6.9	2,839	-0.24%
2024/06/17	0	0.00	0	700.00	705.00	0	2,826	0.00%
2024/06/14	0	0.00	5.9	692.09	696.00	-5.9	2,819	-0.21%
2024/06/12	0.1	666.83	0.3	665.43	668.00	-0.1	2,785	0.00%
2024/06/11	0.4	668.00	0.7	669.92	666.00	-0.3	2,800	-0.01%
2024/06/07	0.4	680.75	0.3	688.00	678.00	0.1	2,825	0.00%
2024/06/05	0	672.00	0	0.00	671.00	0	2,804	0.00%
2024/06/04	0	672.00	0	0.00	671.00	0	2,847	0.00%
2024/05/31	0.4	670.14	2.6	681.92	662.00	-2.3	2,834	-0.08%
2024/05/30	0.2	655.06	0	0.00	657.00	0.2	2,778	0.01%
2024/05/29	0	666.00	0	0.00	668.00	0	2,791	0.00%
2024/05/27	1	653.00	6.5	663.93	667.00	-5.5	2,880	-0.19%
2024/05/24	0	638.00	0	0.00	651.00	0	2,838	0.00%
2024/05/23	0.1	637.00	0	0.00	638.00	0.1	2,811	0.00%
2024/05/22	0	636.00	1	636.00	636.00	-1	2,821	-0.04%
2024/05/21	0.2	630.69	0	0.00	630.00	0.2	2,814	0.01%
2024/05/20	0.2	638.91	0.3	638.00	634.00	0	2,812	0.00%
2024/05/17	0	646.00	0	0.00	640.00	0	2,801	0.00%
2024/05/16	0	639.00	0	639.50	645.00	0	2,800	0.00%
2024/05/15	0	635.00	0	0.00	630.00	0	2,808	0.00%
2024/05/14	0	635.00	1.1	635.73	634.00	-1.1	2,817	-0.04%
2024/05/13	0	637.00	0	0.00	636.00	0	2,813	0.00%
2024/05/10	1.1	636.42	0	0.00	635.00	1.1	2,809	0.04%
2024/05/09	4.2	655.02	0	0.00	648.00	4.2	2,781	0.15%
2024/05/08	0	661.00	1	664.00	662.00	-1	2,748	-0.04%
2024/05/07	1	655.81	0.1	655.00	658.00	1	2,729	0.04%
2024/05/06	2.3	656.41	0.2	653.00	659.00	2.2	2,689	0.08%
2024/05/03	1.1	657.81	5.8	664.80	655.00	-4.8	2,641	-0.18%
2024/05/02	0.1	623.69	0	0.00	625.00	0.1	2,467	0.00%
2024/04/30	1	628.01	0.3	628.00	625.00	0.8	2,463	0.03%
2024/04/29	1.1	625.22	6.1	626.97	631.00	-5	2,447	-0.21%
2024/04/26	0.2	616.75	0.1	616.00	615.00	0.1	2,409	0.00%
2024/04/25	0.1	615.13	0	615.00	615.00	0.1	2,414	0.00%
2024/04/24	0	615.00	1.2	623.84	624.00	-1.1	2,408	-0.05%
2024/04/23	0	0.00	1.2	606.62	607.00	-1.2	2,442	-0.05%
2024/04/22	0	603.38	1	594.00	599.00	-1	2,430	-0.04%
2024/04/19	0	586.67	0.2	589.00	588.00	-0.2	2,393	-0.01%
2024/04/18	0.2	592.36	0	0.00	593.00	0.2	2,348	0.01%
2024/04/17	0.2	591.98	1	589.00	593.00	-0.8	2,342	-0.04%
2024/04/16	1.2	587.34	0	0.00	585.00	1.2	2,348	0.05%
2024/04/15	1.3	604.98	0	0.00	602.00	1.3	2,322	0.05%
2024/04/12	3	617.66	3	618.98	618.00	0	2,286	0.00%
2024/04/11	0.1	614.73	0.1	616.00	609.00	0	2,256	0.00%
2024/04/10	4	624.74	3	621.67	621.00	1	2,230	0.05%
2024/04/09	0	617.00	0	0.00	615.00	0	2,228	0.00%
2024/04/08	0.2	618.62	0	0.00	617.00	0.2	2,225	0.01%
2024/04/03	0	617.00	0	620.00	614.00	0	2,189	0.00%
2024/04/02	4.2	614.86	1.4	617.22	616.00	2.9	2,171	0.13%
2024/04/01	7.4	619.10	6	618.90	622.00	1.4	2,135	0.07%
2024/03/29	0.1	593.93	2.3	594.86	591.00	-2.2	2,016	-0.11%
2024/03/28	0	591.38	1.7	590.90	594.00	-1.7	2,012	-0.09%
2024/03/27	0	576.00	0.1	579.00	581.00	-0.1	2,001	0.00%
2024/03/26	0	577.43	0	0.00	577.00	0	2,007	0.00%
2024/03/25	2	591.88	2	587.45	582.00	0	1,987	0.00%
2024/03/22	0.1	579.00	0	0.00	588.00	0.1	1,970	0.01%
2024/03/21	1	583.00	2	582.00	585.00	-1	1,958	-0.05%
2024/03/20	0	0.00	0.1	580.00	579.00	-0.1	1,938	-0.01%
2024/03/18	1	585.00	1	589.00	586.00	0	2,040	0.00%
2024/03/14	0.1	575.00	1.1	580.91	584.00	-1	2,123	-0.05%
2024/03/12	3	572.67	2.1	572.63	578.00	1	2,092	0.05%
2024/03/11	1	564.00	1	567.00	566.00	0	2,078	0.00%
2024/03/08	0.2	565.00	3	566.00	565.00	-2.9	2,087	-0.14%
2024/03/05	0	550.00	4	551.00	549.00	-4	2,074	-0.19%
2024/03/04	0	558.50	0	0.00	556.00	0	2,094	0.00%
2024/03/01	6.4	571.06	2.2	569.82	563.00	4.2	2,148	0.20%
2024/02/29	13.7	553.68	4	553.00	558.00	9.7	2,085	0.47%
2024/02/27	1	539.00	0	0.00	539.00	1	2,137	0.05%
2024/02/23	0.1	549.00	1	542.00	541.00	-0.9	2,119	-0.04%
2024/02/21	6.4	557.81	0	0.00	556.00	6.4	2,096	0.30%
2024/02/20	0	0.00	1	552.00	554.00	-1	2,090	-0.05%
2024/02/19	1	545.00	0.6	548.00	551.00	0.4	2,097	0.02%
2024/02/16	0.1	540.00	1	546.00	543.00	-0.9	2,094	-0.04%
2024/02/15	2	557.50	0	0.00	551.00	2	2,067	0.10%
2024/02/01	1	549.06	1	551.00	552.00	0	2,039	0.00%
2024/01/31	0.1	548.00	0	0.00	552.00	0.1	2,025	0.00%