• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    14.35
  • 漲跌
    ▲0.20
  • 漲幅
    +1.41%
  • 成交量
    16,639張
  • 產業
    上市 半導體類股

  • 2779人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華邦電 (2344)籌碼相關－元富-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和 券商分點個股進出

元富-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222014.30214.2514.351829,7260.06%
2025/01/2100.00214.2514.15-229,743-0.01%
2025/01/2000.00414.1014.10-430,030-0.01%
2025/01/1600.00214.1014.00-230,025-0.01%
2025/01/15213.5000.0013.65229,6890.01%
2025/01/13213.20213.3513.35029,6020.00%
2025/01/10213.9000.0013.80229,4590.01%
2025/01/094114.2900.0013.704129,4920.14%
2025/01/07815.03615.0414.65229,3020.01%
2025/01/0600.00714.7414.80-729,190-0.02%
2025/01/034614.4700.0014.404629,1620.16%
2024/12/2500.00215.5015.60-230,372-0.01%
2024/12/23215.2000.0015.20230,8400.01%
2024/12/2000.00415.1915.00-430,995-0.01%
2024/12/19515.63615.5315.70-130,7270.00%
2024/12/18415.56115.4515.60330,7610.01%
2024/12/17214.93815.0814.90-630,361-0.02%
2024/12/162414.6764.314.5314.45-40.330,047-0.13%
2024/12/13214.95215.1515.00029,7290.00%
2024/12/1200.00815.6015.10-829,397-0.03%
2024/12/113515.66115.2515.253429,0350.12%
2024/12/10715.8600.0015.80728,5080.02%
2024/12/061016.20716.1616.15328,5180.01%
2024/12/0513.115.8800.0015.8513.128,2070.05%
2024/12/042016.0000.0016.002028,4610.07%
2024/12/03516.1500.0015.90528,7960.02%
2024/12/022416.13115.9515.852328,6610.08%
2024/11/29716.19716.0716.05028,4720.00%
2024/11/283116.25416.4016.052728,7810.09%
2024/11/271616.98516.8916.601128,1490.04%
2024/11/2621.217.61417.4817.4517.227,5320.06%
2024/11/251617.731217.8417.60427,2390.01%
2024/11/2200.00318.0518.05-322,623-0.01%
2024/11/21317.7200.0017.80322,6100.01%
2024/11/20317.8500.0017.80322,3370.01%
2024/11/19117.95318.1018.00-222,332-0.01%
2024/11/18417.712417.7517.80-2022,658-0.09%
2024/11/15117.851117.9018.00-1022,553-0.04%
2024/11/142118.061817.8517.70322,3340.01%
2024/11/131218.35818.3518.35422,1180.02%
2024/11/12618.80118.7518.70522,1450.02%
2024/11/118.119.14419.1019.204.121,9000.02%
2024/11/08219.50319.4519.50-121,9800.00%
2024/11/072.119.031819.5119.80-15.922,025-0.07%
2024/11/06718.95218.9518.90521,7400.02%
2024/11/051019.01119.1019.00921,8590.04%
2024/11/0400.00119.1019.20-122,3920.00%
2024/11/0112.518.9400.0019.3512.523,1170.05%
2024/10/300.119.2000.0019.250.123,6210.00%
2024/10/292319.25119.3019.202223,7610.09%
2024/10/281.119.66219.5519.75-0.923,9750.00%
2024/10/25519.7700.0019.80524,5060.02%
2024/10/24120.0000.0019.95124,2730.00%
2024/10/2300.00620.3020.20-624,361-0.02%
2024/10/2213.120.07220.2020.2011.124,4840.05%
2024/10/2100.00820.2520.25-824,734-0.03%
2024/10/18220.0500.0020.10224,9430.01%
2024/10/17620.20820.3920.25-225,142-0.01%
2024/10/161520.10420.0520.001125,1840.04%
2024/10/151520.391320.4420.35225,0710.01%
2024/10/14220.05320.1520.10-125,1680.00%
2024/10/1113.120.138920.0920.05-75.925,278-0.30%
2024/10/094.620.311220.3520.25-7.525,225-0.03%
2024/10/081320.4000.0020.351325,2480.05%
2024/10/0723.120.79420.7020.7019.125,4430.08%
2024/10/041.120.821020.7520.85-8.925,828-0.03%
2024/10/013.120.95121.0021.002.125,8890.01%
2024/09/301021.341421.5521.35-425,989-0.02%
2024/09/27221.303221.4221.45-3026,355-0.11%
2024/09/263221.52721.4620.902526,0920.10%
2024/09/252.620.76120.6020.751.625,5920.01%
2024/09/24820.244920.1720.40-4125,497-0.16%
2024/09/232.120.9000.0020.652.125,3690.01%
2024/09/20820.78320.9020.45525,5680.02%
2024/09/19720.326320.2420.40-5625,192-0.22%
2024/09/181720.672420.6020.40-725,200-0.03%
2024/09/16620.73420.8521.05225,4510.01%
2024/09/13321.152521.0721.05-2226,175-0.08%
2024/09/121721.1000.0021.051727,2690.06%
2024/09/11120.50120.7520.80029,0450.00%
2024/09/101420.55221.0020.451229,4700.04%
2024/09/098.821.051321.1521.20-4.229,339-0.01%
2024/09/06121.4500.0021.40129,5560.00%
2024/09/051921.841221.7521.40729,6330.02%
2024/09/041421.972021.9122.10-629,470-0.02%
2024/09/03823.6000.0023.20829,1460.03%
2024/09/02323.701023.7923.70-729,347-0.02%
2024/08/3000.0019.324.1324.05-19.329,750-0.06%
2024/08/2900.001223.3423.55-1230,055-0.04%
2024/08/2800.00123.5523.45-129,9920.00%
2024/08/27723.4500.0023.40730,3440.02%
2024/08/26323.7010.123.6623.55-7.130,491-0.02%
2024/08/23423.4800.0023.40430,3870.01%
2024/08/2200.00723.7123.75-730,684-0.02%
2024/08/211623.57723.4923.35930,6940.03%
2024/08/20723.79223.8523.75530,7670.02%
2024/08/19324.05124.0024.00230,3610.01%
2024/08/1617.123.99624.2823.9511.130,3420.04%
2024/08/152523.9600.0023.802530,1820.08%
2024/08/14223.80924.1724.20-730,067-0.02%
2024/08/1300.00223.3823.60-229,829-0.01%
2024/08/1210.123.4600.0023.3510.129,9600.03%
2024/08/09523.12923.4222.90-429,919-0.01%
2024/08/08822.8700.0022.65829,6120.03%
2024/08/07923.291923.4723.55-1029,448-0.03%
2024/08/061322.9710822.7923.10-9529,188-0.33% 大賣/
2024/08/05921.821421.9822.00-528,651-0.02%
2024/08/028223.831523.5523.206727,9200.24%
2024/08/01323.3000.0023.30327,6350.01%
2024/07/316.123.17123.1523.155.127,7170.02%
2024/07/3011.322.4900.0022.7011.327,6380.04%
2024/07/291.623.28323.5323.20-1.426,955-0.01%
2024/07/26523.3200.0023.45526,8960.02%
2024/07/231.123.92423.9823.90-2.926,810-0.01%
2024/07/222123.97423.7923.851727,0130.06%
2024/07/192424.6600.0024.402426,7910.09%
2024/07/1830.124.962225.1025.258.126,5430.03%
2024/07/1711.125.321025.5425.251.126,4000.00%
2024/07/16225.55825.6425.35-626,547-0.02%
2024/07/1522.225.38425.5025.3518.226,9230.07%
2024/07/12325.652425.8825.80-2126,855-0.08%
2024/07/110.225.301425.6325.80-13.826,916-0.05%
2024/07/105.125.46525.3025.400.127,5680.00%
2024/07/0917.125.55325.5225.5514.127,9590.05%
2024/07/081425.93226.1525.951228,1050.04%
2024/07/053426.0100.0025.953427,8540.12%
2024/07/047.326.20726.4826.300.328,6850.00%
2024/07/03726.302926.4026.30-2228,611-0.08%
2024/07/021025.4000.0025.401027,8760.04%
2024/07/012425.501225.6925.501227,8060.04%
2024/06/28225.70225.7025.70027,8890.00%
2024/06/276.525.1000.0025.056.527,8040.02%
2024/06/26725.72125.5525.40627,7190.02%
2024/06/25625.752.225.9025.953.827,4880.01%
2024/06/2418.126.4210.226.3126.307.827,4450.03%
2024/06/21726.771127.0226.95-427,732-0.01%
2024/06/2051.326.786226.7826.70-10.727,503-0.04%
2024/06/1914.126.622626.7026.30-11.927,505-0.04%
2024/06/18326.458026.4326.80-7727,798-0.28%
2024/06/17324.652725.2625.50-2426,371-0.09%
2024/06/14424.45424.6524.65026,0210.00%
2024/06/13324.551524.6024.65-1225,944-0.05%
2024/06/12324.1300.0024.00325,7710.01%
2024/06/112524.2700.0024.052525,6040.10%
2024/06/07124.25624.2724.45-525,910-0.02%
2024/06/0611.324.09823.9523.903.325,8950.01%
2024/06/0520.224.01224.1023.9018.225,9600.07%
2024/06/0427.624.181024.1624.1017.626,1180.07%
2024/06/03225.2000.0025.20226,3430.01%
2024/05/3114.525.1900.0025.0014.526,4750.05%
2024/05/301225.580.325.4025.4011.726,1600.04%
2024/05/29426.102.126.2426.051.926,3000.01%
2024/05/282.126.402326.4726.45-20.926,256-0.08%
2024/05/273126.0000.0026.003126,0280.12%
2024/05/240.125.994425.8125.85-43.926,146-0.17%
2024/05/23225.831125.7525.70-925,923-0.03%
2024/05/221.225.89625.8525.85-4.826,147-0.02%
2024/05/17125.5000.0025.35126,5950.00%
2024/05/1600.001525.6025.60-1526,885-0.06%
2024/05/1500.00625.7225.50-627,074-0.02%
2024/05/14325.32125.6025.60227,6130.01%
2024/05/131.125.26125.3525.450.127,5920.00%
2024/05/10324.9000.0025.30327,5350.01%
2024/05/094.224.94424.9024.900.227,4420.00%
2024/05/081025.3000.0025.351027,4220.04%
2024/05/071925.26225.2525.251727,5620.06%
2024/05/06425.5000.0025.45427,1900.01%
2024/05/032025.34725.6425.201327,2800.05%
2024/05/02325.90125.9525.90227,3640.01%
2024/04/29225.8000.0026.00228,6650.01%
2024/04/267.125.17525.2125.152.128,6990.01%
2024/04/25525.3000.0025.20528,4590.02%
2024/04/24225.38125.1125.65128,8800.00%
2024/04/233.224.85324.8524.900.229,8470.00%
2024/04/223124.932424.8824.70730,1570.02%
2024/04/191325.661.425.6725.4011.630,4790.04%
2024/04/183.125.75225.8525.901.130,1720.00%
2024/04/176.125.87125.8526.055.130,2750.02%
2024/04/161125.942025.8325.50-930,072-0.03%
2024/04/152226.4516.126.6526.655.929,5120.02%
2024/04/1245.227.05727.2026.9038.229,2850.13%
2024/04/112927.317927.2827.30-5029,136-0.17%
2024/04/107227.784327.6927.552929,1350.10%
2024/04/097.126.93427.1027.003.128,6380.01%
2024/04/08626.87127.0526.80529,0950.02%
2024/04/035.126.72126.7526.704.130,6770.01%
2024/04/021927.13327.3027.051633,1580.05%
2024/04/01827.48827.5927.45034,4630.00%
2024/03/291327.062027.1927.20-734,829-0.02%
2024/03/28827.0600.0027.00834,9570.02%
2024/03/2712.126.94827.0626.954.136,7550.01%
2024/03/26527.771227.3127.10-737,276-0.02%
2024/03/25427.311027.2527.45-636,953-0.02%
2024/03/222027.44227.5527.501837,2450.05%
2024/03/211127.5551.127.3927.70-40.137,915-0.11%
2024/03/202726.29126.1026.052638,1340.07%
2024/03/191426.651226.9526.60238,1270.01%
2024/03/18326.75626.6826.90-338,104-0.01%
2024/03/152326.761426.6526.50938,2930.02%
2024/03/14126.8500.0026.80138,3280.00%
2024/03/132027.07427.1526.801638,3620.04%
2024/03/1210.627.425127.4027.50-40.538,020-0.11%
2024/03/11427.73527.8427.45-138,0230.00%
2024/03/082027.73428.2527.601637,9340.04%
2024/03/07727.891828.3327.65-1137,354-0.03%
2024/03/06927.45227.2527.20736,3620.02%
2024/03/05927.6726.127.5527.55-17.137,160-0.05%
2024/03/046027.914128.2527.751937,7080.05%
2024/03/012127.761027.8327.701137,6340.03%
2024/02/292127.4400.0027.952137,7360.06%
2024/02/2726.127.992627.4727.450.137,7080.00%
2024/02/264327.487027.5527.55-2737,564-0.07%
2024/02/23527.981,05127.8827.65-1,04637,607-2.78% 大賣/鉅額交易
2024/02/21327.70627.6627.70-337,721-0.01%
2024/02/201127.3500.0027.301138,0220.03%
2024/02/19527.74927.5727.70-439,455-0.01%
2024/02/15426.35126.6026.35343,0620.01%
2024/02/05127.0500.0027.10142,3570.00%
外資台指期淨空單增 法人：台股下檔有撐待止跌訊號UDN聯合新聞網－2024/12/11
台股今天下跌221點失守23000點，外資賣超新台幣176億元，主要調節群益台灣精選高息ETF、聯電、華邦電、兆豐金、鴻......詳全文
鈊象、健策 入選MSCI全球指數UDN聯合新聞網－2024/11/07
MSCI明晟昨（7）日公布季度調整結果，在MSCI全球標準指數中，台股成分股新增鈊象、健策兩檔台灣成分股，刪除華邦電；在......詳全文
MSCI成分股新增鈊象、健策 小型指數增萬潤等11檔UDN聯合新聞網－2024/11/07
指數編纂公司MSCI（明晟）今天公布半年度調整結果，全球標準指數新增鈊象、健策2檔台灣成分股，刪除華邦電；小型指數新增萬......詳全文
華邦電 相關文章