加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)
可現股當沖
  • 股價
    13.15
  • 漲跌
    ▼0.15
  • 漲幅
    -1.13%
  • 成交量
    216張
  • 產業
    上市 其他電子類股

  • 280人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
云辰 (2390)籌碼相關－元富-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和 券商分點個股進出

元富-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1000.00213.4513.45-21,362-0.15%
2024/04/02213.3000.0013.2521,3820.14%
2024/03/1900.000.113.1513.05-0.11,490-0.01%
2024/03/08113.9000.0013.8511,5780.06%
2024/02/23114.9500.0014.5512,0100.05%
2024/02/21114.8500.0014.8512,1850.05%
2024/02/20015.1500.0015.1502,2110.00%
2024/02/19115.4000.0015.4512,2570.04%
2024/02/05114.953.815.1315.00-2.82,309-0.12%
2024/02/021415.181115.2215.3532,3230.13%
2024/01/30014.5500.0014.8502,0880.00%
2024/01/2600.00214.6514.50-22,322-0.09%
2024/01/24214.90514.7514.70-32,440-0.12%
2024/01/2200.00114.2014.25-13,004-0.03%
2024/01/18514.4000.0014.4053,3460.15%
2024/01/16014.2000.0014.2003,3670.00%
2023/12/11216.3300.0016.4023,5990.06%
2023/12/0100.00117.4517.20-13,593-0.03%
2023/11/30117.7500.0017.7013,5650.03%
2023/11/2400.00216.7016.50-23,703-0.05%
2023/11/22416.4800.0016.3043,5780.11%
2023/11/20117.1500.0017.0513,4360.03%
2023/11/1600.001416.3916.25-143,288-0.43%
2023/11/1500.00316.2216.05-33,225-0.09%
2023/11/1300.00115.2015.30-13,116-0.03%
2023/11/10115.40315.5015.00-23,083-0.06%
2023/11/09415.78315.6715.3013,0240.03%
2023/11/08515.66715.7615.70-22,946-0.07%
2023/11/07715.84816.2015.80-12,903-0.03%
2023/11/0624316.1423616.0215.9572,8190.25% 大買/大賣/
2023/11/0310115.3110315.4215.35-22,643-0.08% 大買/大賣/
2023/11/02215.0000.0014.9522,5530.08%
2023/11/01115.40114.7514.7502,5140.00%
2023/10/311515.21615.1015.1092,4160.37%
2023/10/301316.051016.1715.2532,2690.13%
2023/10/27214.605.615.8315.85-3.61,811-0.20%
2023/10/2300.00114.5014.25-11,430-0.07%
2023/10/1700.00114.3514.00-11,340-0.07%
2023/10/16214.73114.6014.7011,2990.08%
2023/10/0600.00814.2514.15-81,144-0.70%
2023/09/14113.5000.0013.4511,0650.09%
2023/09/0700.000.814.2014.30-0.81,041-0.08%
2023/09/0400.00113.9513.70-1973-0.10%
2023/09/0100.00113.7013.70-1915-0.11%
2023/08/31913.711.813.5013.657.28190.88%
2023/08/30312.9000.0013.0036230.48%
2023/08/211012.0000.0011.95105741.74%
2023/08/0100.00113.0512.95-1579-0.17%
2023/07/2400.00112.5012.25-1555-0.18%
2023/07/17112.9000.0012.9015690.18%
2023/07/050.313.0000.0013.100.36470.05%
2023/06/271012.801012.7512.7006270.00%
2023/05/2600.005.412.0412.00-5.4672-0.80%
2023/04/26112.20112.3012.2507500.00%
2023/04/1100.000.912.5012.65-0.9699-0.13%
2023/03/10113.2500.0012.9018760.11%
2023/03/0700.00113.1513.10-1827-0.12%
2023/02/14112.75112.9012.9509730.00%
2023/02/10113.10212.9812.80-11,141-0.09%
2023/02/08113.3000.0013.2511,1530.09%
2023/02/07413.45513.4113.35-11,156-0.09%
2023/01/31112.40112.5512.7001,1620.00%
2023/01/12112.20112.1512.1501,1890.00%
2023/01/11112.50112.4012.4001,1800.00%
2022/12/30212.00212.1012.1001,1440.00%
2022/12/29112.75112.7512.7501,1170.00%
2022/12/2600.000.513.3013.25-0.51,132-0.05%
2022/12/20213.1500.0012.8021,1390.18%
2022/12/15113.7000.0013.6011,1330.09%
2022/12/14113.80213.7813.75-11,133-0.09%
2022/12/13113.95213.9813.80-11,133-0.09%
2022/12/09113.6500.0013.6011,1330.09%
2022/12/07114.0000.0013.6511,1420.09%
2022/12/06114.85114.2514.2501,1650.00%
2022/12/0500.00114.1014.10-11,191-0.08%
2022/12/02113.7000.0013.7011,1750.09%
2022/12/0100.00114.0014.00-11,163-0.09%
2022/11/30113.70113.7013.7001,1450.00%
2022/11/29113.50313.7513.70-21,144-0.17%
2022/11/2800.00113.6013.65-11,142-0.09%
2022/11/25113.45113.6013.4501,1420.00%
2022/11/24113.40113.3013.3001,1440.00%
2022/11/23113.40113.5013.3501,1640.00%
2022/11/22113.50113.6013.4501,1620.00%
2022/11/21313.5300.0013.4031,1570.26%
2022/11/16113.75113.9513.9001,1070.00%
2022/11/15113.1000.0013.1511,0670.09%
2022/11/11113.4000.0013.5011,0610.09%
2022/11/10113.60113.7513.7501,0430.00%
2022/11/09714.15713.8414.0501,0240.00%
2022/11/0700.000.912.2512.25-0.9946-0.10%
2022/10/26111.3000.0011.0519570.10%
2022/10/24311.70411.5811.45-1971-0.10%
2022/10/21111.50111.3011.3009620.00%
2022/10/20111.8000.0011.6019630.10%
2022/10/19112.00112.1011.9509660.00%
2022/10/17111.40111.6011.6509820.00%
2022/09/28112.00112.1512.0001,1570.00%
2022/09/27112.10112.3012.7001,1780.00%
2022/09/2600.00212.2512.10-21,181-0.17%
2022/09/19113.5000.0013.4011,2350.08%
2022/09/16114.0500.0013.9011,2410.08%
2022/08/29114.90114.8514.9001,1900.00%
2022/08/2500.00115.3015.25-11,202-0.08%
2022/08/24315.40615.3815.35-31,206-0.25%
2022/08/23115.10115.2015.1001,1930.00%
2022/08/22215.15115.2015.0511,1970.08%
2022/08/19215.2500.0015.2021,1900.17%
2022/08/04414.03414.1613.8501,6450.00%
2022/08/03414.35414.5814.1001,6580.00%
2022/07/2700.00114.4014.80-12,012-0.05%
2022/07/25115.0000.0015.0512,2550.04%
2022/07/1400.00114.3014.30-13,411-0.03%
2022/07/12113.5500.0013.5013,6370.03%
2022/07/11114.95115.0515.0003,6960.00%
2022/07/08116.0000.0015.9513,7280.03%
2022/07/01517.30517.2016.8003,6950.00%
2022/06/29117.4500.0017.4513,6760.03%
2022/06/23917.52917.7617.4503,6640.00%
2022/06/0600.00218.7018.70-23,625-0.06%
2022/06/02118.50118.5518.5503,6270.00%
2022/05/25018.5500.0018.4003,6620.00%
2022/05/20118.6000.0018.5513,6900.03%
2022/05/19218.5000.0018.6523,6810.05%
2022/05/161219.961120.0119.3013,6940.03%
2022/05/13319.43119.3019.5523,6820.05%
2022/05/1200.00118.8017.80-13,588-0.03%
2022/05/10119.7000.0019.7013,5040.03%
2022/05/06121.7500.0021.7513,4530.03%
2022/05/05222.95322.9522.75-13,413-0.03%
2022/05/04222.2000.0022.4523,2810.06%
2022/05/03122.0500.0022.1513,1530.03%
2022/04/2700.00321.4521.10-33,713-0.08%
2022/04/2600.00122.7522.10-13,675-0.03%
2022/04/25924.35624.5423.8533,5960.08%
2022/04/22124.15323.4723.65-23,355-0.06%
2022/04/21424.64524.4023.90-13,239-0.03%
2022/04/20223.2500.0023.5022,9170.07%
2022/04/19222.352822.1822.30-262,739-0.95%
2022/04/18222.45422.8922.25-22,689-0.07%
2022/04/15321.80321.1721.8002,5150.00%
2022/04/1200.00220.2520.15-22,479-0.08%
2022/04/11620.75220.4020.4042,4850.16%
2022/04/0600.00220.2020.15-22,570-0.08%
2022/03/2900.00120.3020.10-12,638-0.04%
2022/03/28120.8000.0020.3512,6530.04%
2022/03/23720.75720.8220.7502,7360.00%
2022/03/21220.6500.0020.2522,7560.07%
2022/02/16121.30121.0021.0004,3540.00%
2022/02/15121.70221.9321.40-14,288-0.02%
2022/01/25320.65520.6520.65-24,199-0.05%
2022/01/241621.401421.4821.2024,2080.05%
2022/01/2100.00620.9020.55-63,496-0.17%
2022/01/18321.9000.0021.5534,1430.07%
2022/01/172922.0000.0021.80294,0850.71%
2022/01/06223.10222.6022.4004,1570.00%
2022/01/05122.502622.5222.50-254,094-0.61%
2021/12/282522.65122.4022.65244,1050.58%
2021/12/20123.00222.9822.60-14,395-0.02%
2021/12/16122.5000.0022.5014,3110.02%
2021/12/15121.90122.3522.3004,3020.00%
2021/12/10223.38123.8023.0014,2400.02%
2021/12/09323.87323.8023.0004,1510.00%
2021/12/08523.75924.0724.55-43,865-0.10%
2021/12/0700.00322.3822.35-33,452-0.09%
2021/11/29422.55122.3021.7533,6660.08%
2021/11/2600.002522.1621.70-253,577-0.70%
2021/11/23121.3000.0021.3013,5180.03%
2021/11/182522.0500.0022.15253,6650.68%
2021/11/11321.4500.0021.3035,6400.05%
2021/10/29321.80421.5321.90-16,968-0.01%
2021/10/28722.04722.8622.2506,9750.00%
2021/10/27121.40121.0021.4506,7960.00%
2021/10/2600.001019.4319.50-106,641-0.15%
2021/10/18319.3200.0019.5537,7780.04%
2021/10/14220.20220.3820.0508,4840.00%
2021/10/13719.5000.0019.4078,6350.08%
2021/10/0500.00218.6019.95-210,081-0.02%
2021/10/04219.2300.0019.20210,0450.02%
2021/09/2200.00121.4021.40-111,021-0.01%
2021/09/1600.00122.1022.20-111,381-0.01%
2021/09/08122.6500.0022.50113,6470.01%
2021/09/02123.00723.0322.75-619,080-0.03%
2021/09/0100.00223.8023.80-221,271-0.01%
2021/08/3100.00224.4024.25-221,941-0.01%
2021/08/27124.6500.0024.30122,3380.00%
2021/08/26124.3000.0024.30122,5160.00%
2021/08/23125.8000.0025.35124,3500.00%
2021/08/20325.5800.0025.85325,7200.01%
2021/08/19225.4500.0025.30226,4690.01%
2021/08/18325.38125.6525.80227,3390.01%
2021/08/171027.98827.7126.30227,4290.01%
2021/08/16428.03428.0927.50027,2980.00%
2021/08/1300.00227.1026.40-226,909-0.01%
2021/08/11225.081326.1125.30-1127,464-0.04%
2021/08/10326.8500.0026.50328,0170.01%
2021/08/0900.00826.8026.35-828,797-0.03%
2021/08/0600.00126.7526.65-130,1190.00%
2021/08/041027.481126.9026.85-132,5750.00%
2021/08/021827.351927.2728.00-132,6790.00%
2021/07/301027.10327.2026.85732,4990.02%
2021/07/2900.00126.4526.55-132,4710.00%
2021/07/28126.25327.2026.25-232,839-0.01%
2021/07/23124.70125.2025.65033,3570.00%
2021/07/22725.9900.0025.60733,1020.02%
2021/07/21128.35128.5026.90033,0230.00%
2021/07/2000.00229.2529.25-232,379-0.01%
2021/07/16127.20227.1326.30-132,0900.00%
2021/07/15126.55826.2127.25-731,635-0.02%
2021/07/13624.83325.1224.45331,2410.01%
2021/07/12925.5800.0025.55930,8840.03%
2021/07/0800.001326.4026.25-1330,855-0.04%
2021/07/07127.00527.2026.85-431,101-0.01%
2021/07/052.525.92125.5025.951.531,4530.00%
2021/07/01325.8700.0025.75331,4060.01%
2021/06/30226.3000.0026.25231,2740.01%
2021/06/29726.14125.8025.75631,1760.02%
2021/06/28126.8000.0027.00131,0150.00%
2021/06/2500.00128.0527.15-130,8570.00%
2021/06/24128.0000.0027.95130,7570.00%
2021/06/231129.02629.0628.15530,6500.02%
2021/06/22928.11127.6527.95830,4230.03%
2021/06/211029.601629.8328.55-630,529-0.02%
2021/06/1800.00329.2528.90-330,214-0.01%
2021/06/17428.25128.7028.25329,6520.01%
2021/06/161028.60229.1328.05829,2870.03%
2021/06/1539931.1040131.2129.70-228,331-0.01% 大買/大賣/
2021/06/11132.35232.3532.35-125,3970.00%
2021/06/102628.293328.8829.45-725,155-0.03%
2021/06/092827.382327.8526.80523,7350.02%
2021/06/08925.502426.0226.25-1521,527-0.07%
2021/06/07224.20723.6523.90-520,906-0.02%
2021/06/04623.5800.0023.45620,7310.03%
2021/06/0300.002524.1024.15-2520,630-0.12%
2021/06/021124.211524.6523.80-420,700-0.02%
2021/06/013223.572723.7623.80520,6740.02%
2021/05/314727.324925.9825.65-220,051-0.01%
2021/05/283828.861228.7528.452619,0690.14%
2021/05/272526.1341125.7427.60-38617,676-2.18% 大賣/鉅額交易
2021/05/2644025.097324.6425.1036716,9922.16% 大買/鉅額交易
2021/05/254523.282523.0022.852016,2630.12%
2021/05/24422.764623.2623.90-4215,612-0.27%
2021/05/21321.381021.9021.75-715,173-0.05%
2021/05/201721.851322.1821.30415,1890.03%
2021/05/191021.2200.0021.251015,3960.06%
2021/05/181021.65521.3521.55515,3230.03%
2021/05/173222.692622.6522.85614,7890.04%
2021/05/143522.591923.2620.801614,2510.11%
2021/05/131122.162821.9622.75-1713,154-0.13%
2021/05/12919.603320.4620.70-2411,907-0.20%
2021/05/11319.3200.0019.40310,8960.03%
2021/05/07118.40318.5018.50-210,699-0.02%
2021/05/06218.35218.5018.40010,6660.00%
2021/05/05719.37919.9118.90-210,575-0.02%
2021/05/042519.1500.0019.052510,1370.25%
2021/05/031019.40219.3319.8589,6280.08%
2021/04/22218.60118.5518.0018,9550.01%
2021/04/2100.00119.0518.65-18,904-0.01%
2021/04/20118.1000.0018.4018,8860.01%
2021/04/19118.05418.1618.15-38,943-0.03%
2021/04/1600.00118.1518.25-18,918-0.01%
2021/04/14117.602018.0017.95-198,946-0.21%
2021/04/13319.38119.4518.8028,8470.02%
2021/04/12419.991120.2420.70-78,521-0.08%
2021/04/09919.01318.8518.9067,9840.08%
2021/04/0800.003019.1519.15-307,868-0.38%
2021/04/075818.74818.8018.80507,7420.65%
2021/04/0600.00118.3018.30-17,644-0.01%
2021/03/30317.8000.0017.8037,4860.04%
2021/03/29117.95418.1818.00-37,511-0.04%
2021/03/26217.6000.0017.8027,4830.03%
2021/03/25318.1800.0017.5537,4500.04%
2021/03/241118.79218.6518.6597,2730.12%
2021/03/23518.17518.1118.1506,8870.00%
2021/03/2200.00117.6017.65-16,628-0.02%
2021/03/1900.00117.6017.45-16,600-0.02%
2021/03/18117.6500.0017.6016,5770.02%
2021/03/17117.65117.7517.4506,5470.00%
2021/03/16217.7000.0017.5026,5180.03%
2021/03/15417.95218.1517.9026,4930.03%
2021/03/12217.70217.7017.7506,4100.00%
2021/03/112618.232717.9517.95-16,396-0.02%
2021/03/10217.75218.2017.8006,3260.00%
2021/03/09217.7500.0017.7026,2450.03%
2021/03/08218.83118.6517.9016,1850.02%
2021/03/05118.252318.7518.75-225,917-0.37%
2021/03/04217.9500.0017.6025,5380.04%
2021/03/02217.70218.0017.8005,5440.00%
2021/02/26217.75118.0017.9515,8040.02%
2021/02/25117.85617.8917.80-55,676-0.09%
2021/02/24116.60217.2317.15-15,352-0.02%
2021/02/23517.32317.3317.1525,1720.04%
2021/02/22418.76618.9518.95-24,797-0.04%
2021/02/192617.681218.1117.70144,4500.31%
2021/02/1800.00516.5516.90-53,831-0.13%
2021/02/17115.35715.4515.40-63,494-0.17%
2021/02/051615.421215.4115.4543,4140.12%
2021/02/0400.00115.1514.95-13,094-0.03%
2021/02/03113.70213.9314.25-12,839-0.04%
2021/02/02213.55214.0013.8002,7780.00%
2021/02/01113.8000.0013.9012,5630.04%
2021/01/29312.8500.0012.6532,3950.13%
2021/01/2800.00113.2513.20-12,395-0.04%
2021/01/1800.00114.2014.05-12,358-0.04%
2021/01/1300.00414.4014.50-42,347-0.17%
2021/01/12314.60114.9514.4022,2670.09%
2021/01/06213.9300.0013.9522,3210.09%
2020/12/29114.7000.0014.8512,3290.04%
2020/12/2800.005.114.6014.85-5.12,368-0.22%
2020/12/235.115.000.115.1514.8552,3730.21%
2020/12/221.114.9900.0015.001.12,3530.05%
2020/12/21114.50114.6014.6002,3590.00%
2020/12/1500.00114.4014.40-12,481-0.04%
2020/12/0900.00215.0515.05-22,634-0.08%
2020/12/08115.2000.0015.1012,6730.04%
2020/12/0200.00115.1515.15-12,773-0.04%
2020/11/27115.2000.0015.4013,4020.03%
2020/11/26115.70116.0515.3503,4210.00%
2020/11/25716.381116.9815.80-43,404-0.12%
2020/11/2400.00115.5015.50-13,145-0.03%
2020/11/2000.001015.0015.05-103,319-0.30%
2020/11/1900.00115.0515.20-13,357-0.03%
2020/11/1800.00115.1015.05-13,394-0.03%
2020/11/1100.00315.3515.10-33,807-0.08%
2020/11/0500.00115.8015.75-14,170-0.02%
2020/10/30115.2000.0015.1015,2180.02%
2020/10/29315.4000.0015.5035,3430.06%
2020/10/23116.3500.0016.4015,9370.02%
2020/10/19416.2500.0016.2546,5620.06%
2020/10/13216.1000.0016.3027,4800.03%
2020/10/08116.7000.0016.3018,0250.01%
2020/10/07217.0000.0016.7028,3280.02%
2020/10/05216.6000.0016.6029,8070.02%
2020/09/25416.5400.0015.75410,5050.04%
2020/09/23217.50217.6517.25010,5280.00%
2020/09/2100.00218.1517.85-210,602-0.02%
2020/09/1800.00618.2218.00-610,678-0.06%
2020/09/14217.6500.0017.75211,7420.02%
2020/09/1100.00217.8017.50-212,364-0.02%
2020/09/09418.15118.2018.30313,0500.02%
2020/09/08118.2500.0018.50113,0830.01%
2020/09/07118.155818.1518.05-5713,338-0.43%
2020/09/046218.3900.0018.356213,3350.46%
2020/09/03218.65218.9018.60013,3470.00%
2020/09/0200.00319.6519.65-313,207-0.02%
2020/08/2800.00118.5018.20-112,901-0.01%
2020/08/27118.40117.9017.90012,8330.00%
2020/08/26218.70318.3818.10-112,809-0.01%
2020/08/2500.00917.6117.55-912,758-0.07%
2020/08/2400.00518.1517.75-512,886-0.04%
2020/08/21717.52217.9317.95512,9190.04%
2020/08/20717.66717.5217.50012,9970.00%
2020/08/191119.001618.8618.60-513,086-0.04%
2020/08/181219.14519.1518.85713,1320.05%
2020/08/17118.45418.5418.40-313,042-0.02%
2020/08/14618.45118.7018.45513,0400.04%
2020/08/132818.964718.5018.60-1913,095-0.15%
2020/08/121218.51218.5018.651013,0760.08%
2020/08/111019.152118.3218.30-1113,044-0.08%
2020/08/10418.8000.0018.90412,8790.03%
2020/08/071119.9717219.8919.90-16112,742-1.26% 大賣/鉅額交易
2020/08/0659520.4443420.4120.4016112,5621.28% 大買/大賣/鉅額交易
2020/08/05418.59318.5318.60111,8540.01%
2020/08/04318.72318.8218.55011,7730.00%
2020/08/031218.561018.8319.25211,6640.02%
2020/07/3100.001517.8217.70-1511,453-0.13%
2020/07/30117.90317.6517.85-211,459-0.02%
2020/07/291617.401217.6017.45411,4170.04%
2020/07/28116.60516.6116.75-411,215-0.04%
2020/07/271317.59217.5517.401111,0110.10%
2020/07/24218.5000.0018.20210,8670.02%
2020/07/231519.251219.5419.00310,7490.03%
2020/07/222919.693919.5519.40-1010,566-0.09%
2020/07/211618.55418.6318.401210,2920.12%
2020/07/202117.453917.8518.35-1810,157-0.18%
2020/07/176019.073618.7418.45249,8200.24%
2020/07/161020.54120.8020.5099,5180.09%
2020/07/151620.662121.3820.45-59,318-0.05%
2020/07/141220.30120.5020.50118,9320.12%
2020/07/132022.541923.4321.1018,5630.01%
2020/07/103421.8631823.6622.45-2847,935-3.58% 大賣/鉅額交易
2020/07/0930621.59520.9621.603017,0714.26% 大買/鉅額交易
2020/07/08219.10218.8019.6506,7930.00%
2020/07/07117.5000.0017.9016,5630.02%
2020/07/0600.002517.3518.45-256,498-0.38%
2020/07/0200.00117.2017.10-16,277-0.02%
2020/06/30116.85316.9817.00-26,195-0.03%
2020/06/29116.25417.0317.25-36,080-0.05%
2020/06/24116.60115.6015.7006,0230.00%
2020/06/23316.43116.3016.5525,9620.03%
2020/06/222118.312118.4517.3005,8480.00%
2020/06/191118.251417.8017.65-35,536-0.05%
2020/06/18316.87617.1817.65-34,872-0.06%
2020/06/173916.041116.0216.05284,2350.66%
2020/06/16314.602214.6014.60-193,680-0.52%
2020/06/122211.98811.9312.10143,7860.37%
2020/06/11211.1500.0011.0023,4960.06%
2020/06/1000.00111.7011.60-13,462-0.03%
2020/06/09111.65111.5511.9003,3820.00%
2020/06/08111.3000.0011.2013,2870.03%
2020/06/0500.00411.3511.25-43,251-0.12%
2020/06/04211.2000.0011.1523,2330.06%
2020/06/0300.00211.3011.25-23,230-0.06%
2020/06/02611.2200.0011.1063,1880.19%
2020/06/01211.551711.8211.50-153,135-0.48%
2020/05/292011.6500.0011.65203,0460.66%
2020/05/26711.481411.8911.35-72,702-0.26%
2020/05/2500.00811.1111.25-82,445-0.33%
2020/05/2200.00210.3010.25-22,336-0.09%
2020/05/2129.9100.009.8822,2840.09%
2020/05/2029.53510.0610.05-32,253-0.13%
2020/05/1900.0059.519.90-52,167-0.23%
2020/05/1828.8628.769.0002,1910.00%
2020/05/1118.3500.008.4112,1970.05%
2020/05/0719.0400.009.1412,1710.05%
2020/05/0600.0038.659.04-32,136-0.14%
2020/04/2457.9000.007.9552,2390.22%
2020/04/2328.1700.008.2022,2190.09%
2020/04/1500.0027.667.65-22,122-0.09%
2020/04/10157.6200.007.71152,1120.71%
2020/04/08127.4900.007.45122,0470.59%
2020/04/0100.00276.887.00-272,034-1.33%
2020/03/2700.0017.367.38-11,966-0.05%
2020/03/2316.8000.006.6211,8560.05%
2020/03/2000.0017.647.20-11,827-0.05%
2020/03/1917.1927.227.35-11,717-0.06%
2020/03/1317.1317.137.3601,4800.00%
2020/03/1218.4700.007.9211,4550.07%
2020/03/0529.9039.819.64-11,346-0.07%
2020/03/0319.7700.009.6211,3510.07%
2020/02/2729.5300.009.5021,3570.15%
2020/02/26210.0000.009.9321,4450.14%
2020/02/191310.411510.5410.10-21,571-0.13%
2020/02/1800.00210.4010.15-21,450-0.14%
2020/02/13410.0000.009.9841,4000.29%
2020/02/12210.15410.1510.05-21,401-0.14%
2020/02/1019.88110.109.8901,3950.00%
2020/02/07110.1000.0010.0011,3850.07%
2020/02/06310.23710.3610.45-41,351-0.30%
2020/02/0500.00110.3510.35-11,239-0.08%
2020/02/0479.3729.389.4451,1660.43%
2020/02/0300.0058.718.77-51,137-0.44%
2020/01/3019.7000.009.6911,1700.09%
2020/01/20210.7000.0010.7521,1490.17%
2020/01/1000.00210.7510.75-21,186-0.17%
2020/01/09210.5500.0010.6021,1700.17%
2020/01/07210.7300.0010.6521,1570.17%
2019/12/31211.0000.0011.0521,2630.16%
2019/12/2700.00211.2511.20-21,268-0.16%
2019/12/25210.9500.0011.0021,2140.16%
2019/12/24211.0500.0011.0021,2190.16%
2019/12/1600.00211.0511.05-21,322-0.15%
2019/12/13410.9300.0010.8541,3120.30%
2019/12/10211.20211.5011.2001,2730.00%
2019/11/29211.20111.1511.1511,3150.08%
2019/11/28111.4500.0011.3011,3160.08%
2019/11/2700.005511.3211.40-551,308-4.20%
2019/11/25511.2800.0011.2051,2730.39%
2019/11/225711.251611.4411.65411,1723.50%
2019/11/21210.80210.7010.6509790.00%
2019/11/20210.5000.0010.5529680.21%
2019/11/1900.00210.6010.60-2990-0.20%
2019/11/1800.00110.4510.45-1992-0.10%
2019/11/14210.4500.0010.4521,0010.20%
2019/11/1300.00210.8010.75-21,000-0.20%
2019/11/11410.8800.0010.8041,1000.36%
2019/11/07211.1500.0011.0521,1230.18%
2019/10/3000.00411.3011.15-41,149-0.35%
2019/10/23111.051111.0011.00-101,167-0.86%
2019/10/15310.9000.0010.9531,3730.22%
2019/10/14210.9500.0010.9521,4280.14%
2019/10/08211.55711.5011.20-51,423-0.35%
2019/10/07110.9000.0010.9011,3440.07%
2019/10/03211.1500.0011.1521,3460.15%
2019/09/27211.1500.0011.1521,3520.15%
2019/09/26211.3500.0011.2521,3780.15%
2019/09/25211.3500.0011.3021,4970.13%
2019/09/2400.00211.4511.45-21,444-0.14%
2019/09/19211.3500.0011.4021,4590.14%
2019/09/16111.2000.0011.2011,4410.07%
2019/09/10011.40211.7011.40-21,453-0.14%
2019/09/090.311.2500.0011.200.31,3470.03%
2019/09/0400.00111.4511.30-11,361-0.07%
2019/08/3000.00211.2011.15-21,383-0.14%
2019/08/29211.0500.0011.1521,3960.14%
2019/08/26110.9000.0010.9011,4150.07%
2019/08/1900.00211.2511.15-21,723-0.12%
2019/08/15211.00211.3510.9001,8600.00%
2019/08/13211.1500.0011.1521,7760.11%
2019/08/02411.6800.0011.5541,8700.21%
2019/07/30111.8000.0011.8511,8740.05%
2019/07/2400.00412.6912.65-41,870-0.21%
2019/07/2300.00312.4012.40-31,880-0.16%
2019/07/22112.4500.0012.4011,9170.05%
2019/07/18313.30513.2412.75-21,901-0.11%
2019/07/1600.00212.6012.55-21,860-0.11%
2019/07/15212.15212.3012.3001,8310.00%
2019/07/08212.3000.0012.2022,4190.08%
2019/07/04312.5500.0012.5532,9470.10%
2019/07/03112.6000.0012.3512,9800.03%
2019/07/02412.79512.6012.60-12,981-0.03%
2019/06/2700.00111.9011.95-12,966-0.03%
2019/06/2600.00111.9511.85-12,968-0.03%
2019/06/25311.8500.0011.9032,9700.10%
2019/06/24112.10112.0512.1002,9640.00%
2019/06/21512.2200.0012.0552,9780.17%
2019/06/1400.00212.0311.95-23,014-0.07%
2019/06/1200.00112.1012.10-13,062-0.03%
2019/06/11112.4500.0012.1513,1050.03%
2019/06/0500.00112.2512.15-13,141-0.03%
2019/06/04112.35712.3212.20-63,130-0.19%
2019/06/03112.2500.0012.1513,1180.03%
2019/05/3100.00112.1012.10-13,150-0.03%
2019/05/30112.1500.0012.1013,1560.03%
2019/05/29112.3500.0012.1013,1620.03%
2019/05/2800.00212.2012.25-23,171-0.06%
2019/05/27512.22412.4312.0513,1690.03%
2019/05/243213.0041612.8712.65-3843,158-12.16% 大賣/鉅額交易
2019/05/2340212.50512.2312.503972,94313.49% 大買/鉅額交易
2019/05/22211.4500.0011.4022,8980.07%
2019/05/17111.5000.0011.1513,0930.03%
2019/05/1500.00311.7311.65-33,505-0.09%
2019/05/10311.6500.0011.6533,5350.08%
2019/05/09712.45712.5611.9003,5290.00%
2019/05/08212.4000.0012.4023,5220.06%
2019/05/07512.55512.6212.5503,5410.00%
2019/05/06212.9000.0012.4023,5610.06%
2019/04/29513.1000.0012.7053,6510.14%
2019/04/241013.831013.8013.6503,6940.00%
2019/04/23214.2000.0013.8523,7420.05%
2019/04/22414.10514.0014.00-13,744-0.03%
2019/04/19213.88613.8313.85-43,770-0.11%
2019/04/181014.601114.6413.75-13,868-0.03%
2019/04/17114.85314.6514.55-24,122-0.05%
2019/04/161014.831214.9914.95-24,449-0.04%
2019/04/151314.711114.8514.6524,4310.05%
2019/04/1219715.49915.0914.701884,5944.09% 大買/鉅額交易
2019/04/1139816.1359416.3716.30-1964,523-4.33% 大買/大賣/鉅額交易
2019/04/1000.001214.9514.95-124,037-0.30%
2019/04/093213.60013.6013.60324,0780.78%
2019/04/08112.4000.0012.4014,0490.02%
2019/04/03312.67212.7512.5014,0290.02%
2019/04/0200.00412.3312.30-43,984-0.10%
2019/04/0100.00312.0512.10-33,962-0.08%
2019/03/2800.00411.8511.80-43,964-0.10%
2019/03/27111.8500.0011.8514,0430.02%
2019/03/26412.0300.0011.9544,0550.10%
2019/03/20211.90212.0511.8504,3160.00%
2019/03/1900.00311.8511.85-34,292-0.07%
2019/03/15211.80212.1511.8504,3020.00%
2019/03/141012.25912.3812.2014,2720.02%
2019/03/1300.00212.3512.15-24,261-0.05%
2019/03/12212.05212.2012.0004,3370.00%
2019/03/08212.0000.0012.0024,4150.05%
2019/03/071012.201012.2211.9504,5160.00%
2019/03/061512.181212.2612.2034,5260.07%
2019/03/051012.101112.2012.00-14,542-0.02%
2019/03/04312.0800.0012.0534,5380.07%
2019/02/2700.00112.3512.25-14,543-0.02%
2019/02/26112.2500.0012.2014,5340.02%
2019/02/25112.6500.0012.4514,5380.02%
2019/02/22312.5800.0012.4534,5370.07%
2019/02/215212.957412.9312.75-224,649-0.47%
2019/02/20212.652012.7012.70-184,573-0.39%
2019/02/191112.7000.0012.70114,5700.24%
2019/02/182012.781512.6613.0554,5630.11%
2019/02/158012.626112.6212.30194,4890.42%
2019/02/14812.661712.3112.55-94,388-0.21%
2019/02/13711.7600.0011.6074,1620.17%
2019/02/12211.8500.0011.8024,4170.05%
2019/01/291011.951311.9011.90-34,564-0.07%
2019/01/2400.00212.3012.15-24,663-0.04%
2019/01/2300.00211.9011.90-24,649-0.04%
2019/01/2200.001012.0011.90-104,664-0.21%
2019/01/182012.002411.8411.80-44,817-0.08%
2019/01/17411.9000.0011.7544,8570.08%
2019/01/16411.80412.2511.8004,9310.00%
2019/01/151412.21612.4812.2085,1690.15%
2019/01/142112.561612.6712.4055,1870.10%
2019/01/113212.632912.6712.4035,1950.06%
2019/01/10212.70212.8512.4505,1390.00%
2019/01/092412.941412.7912.65105,0550.20%
2019/01/082612.313412.7113.10-84,770-0.17%
2019/01/07211.90412.0311.95-24,455-0.04%
2019/01/043011.223111.4612.10-14,474-0.02%
2019/01/03111.40211.2011.15-14,245-0.02%
2018/12/2800.00310.9710.85-34,371-0.07%
2018/12/21610.6300.0010.7065,2650.11%
2018/12/20110.65211.0510.65-15,359-0.02%
2018/12/19210.7500.0010.7025,4620.04%
2018/12/1800.00211.0010.75-25,518-0.04%
2018/12/17211.101311.1311.15-115,539-0.20%
2018/12/14310.7000.0010.6535,5960.05%
2018/12/131011.03211.2010.7085,8820.14%
2018/12/10110.5500.0010.5516,9960.01%
2018/12/0700.00210.6510.65-27,478-0.03%
2018/12/06310.5200.0010.5037,6430.04%
2018/12/0500.00111.5511.10-17,675-0.01%
2018/11/3000.00111.0510.80-17,859-0.01%
2018/11/2900.00110.8010.65-17,790-0.01%
2018/11/2800.00210.8510.65-27,768-0.03%
2018/11/27210.60210.6010.5507,7060.00%
2018/11/26210.5000.0010.5027,6950.03%
2018/11/23110.5500.0010.5017,6710.01%
2018/11/22310.72110.9510.6027,6520.03%
2018/11/21110.6000.0010.7017,6260.01%
2018/11/2000.00611.2110.75-67,592-0.08%
2018/11/14310.8300.0010.8537,3790.04%
2018/11/13211.2500.0011.3027,3070.03%
2018/11/12111.6500.0011.3517,2000.01%
2018/11/09212.35312.2512.00-17,155-0.01%
2018/11/08211.45711.4912.10-56,865-0.07%
2018/11/06211.0000.0010.9526,6900.03%
2018/11/01511.25211.0511.0536,5480.05%
2018/10/3100.001011.0510.95-106,501-0.15%
2018/10/29211.2000.0011.0026,4190.03%
2018/10/261011.50411.4411.2566,3610.09%
2018/10/25511.17411.4911.1016,1740.02%
2018/10/241311.35911.1711.2546,0860.07%
2018/10/237711.768111.7211.45-45,980-0.07%
2018/10/22111.2000.0011.4015,6680.02%
2018/10/19110.50310.3710.40-25,582-0.04%
2018/10/18210.40110.9010.4015,5080.02%
2018/10/1700.00311.0510.70-35,481-0.05%
2018/10/16310.8300.0010.8535,4360.06%
2018/10/1500.00110.7010.50-15,374-0.02%
2018/10/12410.28210.0510.1525,3140.04%
2018/10/09512.3400.0011.9055,1560.10%
2018/10/08113.2500.0013.2014,9700.02%
2018/10/052014.252114.1113.65-14,815-0.02%
2018/10/04113.90913.7213.80-84,453-0.18%
2018/10/03713.0600.0012.9074,1920.17%
2018/10/01413.35413.5613.3003,9560.00%
2018/09/28113.75213.5013.45-13,887-0.03%
2018/09/27213.43113.7513.3013,7730.03%
2018/09/2600.00913.2813.60-93,661-0.25%
2018/09/25512.91212.9512.9033,4740.09%
2018/09/21613.23313.5313.2533,3980.09%
2018/09/20613.481213.5713.45-63,307-0.18%
2018/09/191513.59813.5913.8573,0840.23%
2018/09/18313.1200.0013.1032,7870.11%
2018/09/173813.323513.9113.8532,4430.12%
2018/09/14113.15513.0013.35-41,886-0.21%
2018/09/13412.281411.8112.15-101,551-0.64%
2018/09/12311.45611.4211.70-31,054-0.28%
2018/09/1100.00110.3510.65-1881-0.11%
2018/09/10210.93310.8310.85-1831-0.12%
2018/09/0710510.6110410.7010.4016900.14% 大買/大賣/
2018/09/0669.9119.9510.2054651.07%
2018/09/0558.9959.189.2904080.00%
2018/08/0200.000.29.429.42-0.2521-0.04%
2018/06/2200.001010.5510.40-10710-1.41%
2018/06/21110.6000.0010.5517260.14%
2018/06/191410.93210.8010.70127321.64%
2018/06/13110.7500.0010.7517640.13%
2018/06/1200.00111.2511.00-1778-0.13%
2018/06/0800.00510.9010.80-5753-0.66%
2018/06/0700.00110.8010.75-1734-0.14%
2018/06/0100.00210.7010.60-2760-0.26%
2018/05/15310.5000.0010.4037860.38%
2018/05/10210.70410.7510.85-2803-0.25%
2018/05/0200.00310.4510.30-3675-0.44%
2018/04/201011.10711.1611.0036930.43%
2018/04/1800.00210.8510.70-2686-0.29%
2018/04/17711.00511.2010.9026790.29%
2018/04/13110.8000.0010.7516590.15%
2018/04/12211.1000.0010.8027130.28%
2018/04/11511.0000.0010.9057340.68%
2018/03/29212.0500.0011.7028050.25%
2018/03/2100.00112.3012.00-1794-0.13%
2018/03/16111.30211.5511.60-1782-0.13%
2018/03/1400.00111.3511.35-1766-0.13%
2018/03/12111.0000.0011.0517480.13%
2018/03/0800.00211.3511.30-2775-0.26%
2018/03/07111.30211.2311.30-1777-0.13%
2018/02/22210.6000.0010.5527600.26%
2018/02/05111.7000.0011.7017220.14%
2018/01/1900.00112.7012.65-1735-0.14%
2018/01/0900.00112.6012.45-1683-0.15%
2018/01/0400.00412.4112.70-4631-0.63%
〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張 基亞、云辰同步亮燈Anue鉅亨－2023/08/30
...詳全文
〈焦點股〉高端獲WHO冠名 偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08
...詳全文
《台北股市》8月7日股市備忘錄YAHOO!奇摩 新聞－2020/08/06
【時報-台北電】8月7日股市備忘錄：＊除權息交易：第一金、欣普羅、金可-KY＊法說會：精技、偉詮電、華南金、原相、亞太電、中美晶等＊股東臨時會：晶電、隆達＊增資股買賣：華盈、立凱-KY＊通過上櫃審議：意德士科技＊注意股票：恆大、力麗、聚隆、日馳、杏輝等＊處置股票：大同、天剛、驊訊、台康生技＊恢復原融資比率及融券保證金成數：云辰、科嘉-KY＊降低融資比率1成及...詳全文
云辰 相關文章