南亞科 (2408)-元富-永和券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
41.10
漲跌
▲2.80
漲幅
+7.31%
成交量
56,142張
產業
上市半導體類股
1808人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	6.1	39.82	37	40.42	41.10	-30.9	53,279	-0.06%
2025/04/01	2	37.90	1	38.00	38.30	1	52,465	0.00%
2025/03/31	85	37.97	84	37.29	37.40	1	52,030	0.00%
2025/03/28	7	40.57	5	41.28	40.30	2	51,574	0.00%
2025/03/27	14.1	42.79	97	42.13	42.00	-82.9	51,208	-0.16%
2025/03/26	84	41.69	16	42.31	41.70	68	50,683	0.13%
2025/03/25	51	41.38	6.5	41.01	40.65	44.5	50,404	0.09%
2025/03/24	24	43.51	8.1	43.42	42.30	15.9	50,086	0.03%
2025/03/21	39	44.73	31.1	45.02	44.60	7.9	49,555	0.02%
2025/03/20	42.2	44.83	83	44.67	46.05	-40.8	48,535	-0.08%
2025/03/19	14.1	42.46	20	43.35	42.25	-5.9	46,332	-0.01%
2025/03/18	28	41.81	15.1	42.01	41.35	12.9	45,143	0.03%
2025/03/17	23	43.54	29.1	43.38	42.45	-6.1	44,671	-0.01%
2025/03/14	21.1	41.82	10	42.35	43.00	11.1	43,307	0.03%
2025/03/13	23.2	42.19	34.1	42.22	41.60	-10.9	41,964	-0.03%
2025/03/12	47.1	40.01	33	40.37	40.55	14.1	39,602	0.04%
2025/03/11	21	37.74	18	37.54	38.00	3	38,060	0.01%
2025/03/10	52	39.91	40.1	39.47	39.35	12	37,620	0.03%
2025/03/07	157.1	39.39	112	39.27	39.95	45.1	36,089	0.12%	大買/大賣/
2025/03/06	4	37.98	3.1	37.12	36.80	1	34,849	0.00%
2025/03/05	50	38.30	48	37.90	38.30	2	34,731	0.01%
2025/03/04	13	37.36	25	37.06	38.10	-12	34,566	-0.03%
2025/03/03	84	38.17	75	37.84	37.75	9	34,039	0.03%
2025/02/27	41	40.12	28	40.71	38.65	13	32,871	0.04%
2025/02/26	44	42.17	41	42.42	41.40	3	29,984	0.01%
2025/02/25	17.5	41.12	55.1	41.36	42.90	-37.6	29,031	-0.13%
2025/02/24	6.1	40.68	1	40.90	40.85	5.1	26,943	0.02%
2025/02/21	140	41.01	142	39.43	41.45	-2	26,070	-0.01%	大買/大賣/
2025/02/20	39.1	38.64	46	38.51	38.80	-6.9	23,777	-0.03%
2025/02/19	9	38.21	14	38.27	39.15	-5	21,137	-0.02%
2025/02/18	10	35.30	25	35.77	35.60	-15	20,012	-0.07%
2025/02/17	18.1	33.39	31	33.97	34.35	-12.9	19,125	-0.07%
2025/02/14	40	32.16	42	32.92	32.30	-2	18,435	-0.01%
2025/02/13	0	0.00	7	30.06	30.65	-7	17,194	-0.04%
2025/02/12	2	28.25	2	28.25	27.90	0	16,840	0.00%
2025/02/11	6	27.93	1	27.65	27.60	5	16,797	0.03%
2025/02/10	1	28.15	6	28.03	28.00	-5	16,780	-0.03%
2025/02/07	0	0.00	1.1	28.65	28.80	-1.1	16,780	-0.01%
2025/02/06	1.1	27.57	1	27.65	27.75	0.1	16,797	0.00%
2025/02/05	1	27.50	2	27.45	27.50	-1	16,945	-0.01%
2025/02/04	2	27.30	0	0.00	27.25	2	17,000	0.01%
2025/02/03	13	28.24	2	27.95	27.95	11	16,875	0.07%
2025/01/21	4	30.13	1	30.10	30.00	3	16,418	0.02%
2025/01/20	1	29.40	0	30.40	30.80	1	16,227	0.01%
2025/01/17	0	0.00	2	29.20	29.55	-2	15,936	-0.01%
2025/01/16	32	29.17	31	28.77	28.85	1	15,704	0.01%
2025/01/15	3	27.67	1	27.30	28.00	2	14,985	0.01%
2025/01/14	4	26.08	3	26.43	26.65	1	14,638	0.01%
2025/01/13	11	25.23	13	25.08	25.40	-2	14,418	-0.01%
2025/01/10	0	0.00	5	26.58	25.95	-5	14,204	-0.04%
2025/01/09	8	26.48	4	26.05	25.75	4	14,043	0.03%
2025/01/08	4	27.59	4	27.40	27.45	0	13,662	0.00%
2025/01/07	16	28.08	20	28.37	28.40	-4	13,434	-0.03%
2025/01/06	4	27.81	0	0.00	27.60	4	12,995	0.03%
2025/01/03	2.1	28.21	1	27.65	27.65	1.1	12,885	0.01%
2025/01/02	1	28.80	0	0.00	28.45	1	12,891	0.01%
2024/12/31	6	28.93	4	29.20	29.25	2	12,979	0.02%
2024/12/30	5	29.86	0	0.00	29.75	5	12,973	0.04%
2024/12/27	0	0.00	2	30.65	30.80	-2	12,986	-0.02%
2024/12/26	1	30.75	0	0.00	30.70	1	13,091	0.01%
2024/12/25	4	31.21	1	31.30	31.20	3	13,331	0.02%
2024/12/24	0	0.00	2	32.43	31.90	-2	13,616	-0.01%
2024/12/23	1	31.05	3	31.57	31.00	-2	13,577	-0.01%
2024/12/20	6	30.84	4	30.50	30.40	2	13,529	0.01%
2024/12/19	4	31.88	3	32.05	31.85	1	13,467	0.01%
2024/12/18	2	31.53	3	31.67	32.20	-1	13,575	-0.01%
2024/12/17	1	30.65	7	30.80	30.75	-6	13,289	-0.05%
2024/12/16	3	29.17	2	29.20	28.80	1	12,912	0.01%
2024/12/13	7	29.65	65	29.80	29.40	-58	12,447	-0.47%
2024/12/12	0	0.00	32	30.87	30.90	-32	12,253	-0.26%
2024/12/11	43.1	31.11	8	30.91	30.50	35.1	12,199	0.29%
2024/12/10	30	32.10	30	33.17	32.30	0	11,858	0.00%
2024/12/09	35	32.56	5	32.50	32.50	30	11,938	0.25%
2024/12/06	1	33.25	0	0.00	33.15	1	11,897	0.01%
2024/12/05	0.1	33.15	2	33.23	33.00	-1.9	11,966	-0.02%
2024/12/04	8	33.63	1	33.25	33.25	7	12,208	0.06%
2024/12/03	2	33.70	65.3	33.41	33.80	-63.3	12,473	-0.51%
2024/12/02	61	33.05	3	33.18	33.05	58	12,412	0.47%
2024/11/29	12	33.08	4	33.44	33.45	8	12,227	0.07%
2024/11/28	4	33.85	3	34.25	33.75	1	12,033	0.01%
2024/11/27	5	35.15	1	35.35	34.95	4	11,826	0.03%
2024/11/26	6	36.06	3	36.25	35.80	3	11,816	0.03%
2024/11/25	0	0.00	1	36.30	36.30	-1	11,794	-0.01%
2024/11/22	4.2	36.26	0	0.00	35.85	4.2	11,646	0.04%
2024/11/20	4	36.84	5.9	36.18	36.25	-1.9	11,639	-0.02%
2024/11/19	6	36.88	2	37.05	37.05	4	11,566	0.03%
2024/11/18	1	37.10	7.2	37.17	37.25	-6.2	11,619	-0.05%
2024/11/14	2	37.50	2	37.10	36.85	0	11,699	0.00%
2024/11/13	2	37.75	4	38.11	38.15	-2	11,556	-0.02%
2024/11/12	34	39.09	2	39.00	39.00	32	11,466	0.28%
2024/11/11	13	40.20	3	40.25	40.40	10	11,406	0.09%
2024/11/08	8	41.35	2.3	40.79	40.70	5.7	11,613	0.05%
2024/11/07	0	0.00	12	41.72	42.05	-12	11,757	-0.10%
2024/11/06	0	0.00	1	40.65	40.75	-1	11,982	-0.01%
2024/11/05	1	39.60	1	40.05	40.05	0	12,510	0.00%
2024/11/04	14	40.38	1	40.20	40.20	13	12,653	0.10%
2024/11/01	5	41.23	4	41.55	41.45	1	12,822	0.01%
2024/10/30	3	43.00	0	0.00	42.30	3	13,075	0.02%
2024/10/29	5	42.20	5	42.30	42.30	0	13,213	0.00%
2024/10/24	3	43.00	1	43.25	42.90	2	13,732	0.01%
2024/10/22	2	44.13	0	0.00	44.20	2	14,859	0.01%
2024/10/21	0	0.00	1	44.60	44.60	-1	15,240	-0.01%
2024/10/18	2	44.40	0	0.00	43.85	2	15,609	0.01%
2024/10/17	0	0.00	2	43.90	44.30	-2	15,670	-0.01%
2024/10/16	3	42.72	1	42.70	42.65	2	15,889	0.01%
2024/10/11	2	42.20	2	42.55	42.50	0	16,035	0.00%
2024/10/09	19.4	44.15	19	44.13	43.50	0.4	16,358	0.00%
2024/10/08	3	44.35	2	44.48	44.40	1	16,377	0.01%
2024/10/07	1	44.80	0	0.00	45.15	1	16,439	0.01%
2024/10/04	10	45.99	0	0.00	45.50	10	16,357	0.06%
2024/10/01	3	46.42	2	46.75	46.25	1	16,285	0.01%
2024/09/30	2	47.50	4	47.86	47.35	-2	16,602	-0.01%
2024/09/27	3	48.18	2	48.50	48.15	1	17,181	0.01%
2024/09/26	11	48.07	4	49.00	47.30	7	17,050	0.04%
2024/09/25	3	47.12	0	0.00	47.30	3	16,797	0.02%
2024/09/24	2	46.00	0	0.00	46.35	2	16,751	0.01%
2024/09/23	3.2	46.64	1	47.30	46.65	2.2	16,790	0.01%
2024/09/20	5	45.80	5	45.80	45.80	0	16,769	0.00%
2024/09/18	3	46.00	3	45.33	45.20	0	16,706	0.00%
2024/09/12	1	45.80	2	46.25	46.95	-1	18,166	-0.01%
2024/09/11	1	45.60	0	0.00	45.10	1	18,966	0.01%
2024/09/10	5	45.26	2	44.45	44.50	3	19,228	0.02%
2024/09/09	6	45.36	3	45.65	46.05	3	19,114	0.02%
2024/09/06	1	46.45	0	0.00	46.45	1	19,178	0.01%
2024/09/05	18	46.85	0	0.00	46.00	18	19,045	0.09%
2024/09/04	1	47.70	1.1	47.59	47.55	-0.1	18,779	0.00%
2024/09/03	10	51.30	0	0.00	50.00	10	18,364	0.05%
2024/09/02	0	52.60	0	0.00	51.60	0	18,236	0.00%
2024/08/27	0	0.00	2	53.10	53.20	-2	18,070	-0.01%
2024/08/26	1	54.50	0	0.00	53.80	1	18,271	0.01%
2024/08/23	1	53.70	0	0.00	54.10	1	18,292	0.01%
2024/08/21	5	54.80	4	55.23	54.60	1	18,411	0.01%
2024/08/20	2	56.00	0	0.00	55.70	2	18,403	0.01%
2024/08/19	2	56.60	0	0.00	56.60	2	18,362	0.01%
2024/08/16	0	0.00	3	55.70	55.70	-3	18,373	-0.02%
2024/08/15	0	0.00	0	54.78	54.60	0	18,359	0.00%
2024/08/14	0	0.00	5	54.68	54.30	-5	18,399	-0.03%
2024/08/13	6	52.82	2	52.85	52.80	4	18,567	0.02%
2024/08/12	4	52.78	10	53.30	53.00	-6	18,717	-0.03%
2024/08/09	6	50.67	4	51.20	51.00	2	18,508	0.01%
2024/08/08	2	49.60	2	49.60	49.50	0	18,285	0.00%
2024/08/07	12	49.18	0	0.00	50.00	12	18,048	0.07%
2024/08/06	1	47.89	0	0.00	49.90	1	17,591	0.01%
2024/08/05	10	49.94	9	49.93	49.95	1	17,592	0.01%
2024/08/02	15	55.34	0	0.00	54.90	15	17,235	0.09%
2024/08/01	8	58.28	1	58.20	58.30	7	17,135	0.04%
2024/07/31	2	56.95	0	0.00	57.10	2	17,273	0.01%
2024/07/30	7	56.26	2	57.05	57.10	5	17,246	0.03%
2024/07/29	3	58.52	0	0.00	57.50	3	17,065	0.02%
2024/07/26	15	57.77	2	57.95	58.10	13	16,991	0.08%
2024/07/23	13	61.02	0	0.00	60.60	13	16,523	0.08%
2024/07/22	6	62.67	1	63.00	61.90	5	16,086	0.03%
2024/07/19	12.1	64.97	0	0.00	64.20	12.1	15,835	0.08%
2024/07/18	5	65.90	1	66.40	67.00	4	15,652	0.03%
2024/07/17	22	67.19	0	0.00	66.90	22	15,650	0.14%
2024/07/16	3	67.77	0	0.00	67.50	3	15,535	0.02%
2024/07/15	3	68.16	2	68.10	67.70	1	15,648	0.01%
2024/07/12	3	69.00	0	0.00	68.50	3	15,621	0.02%
2024/07/11	5	68.81	4	70.95	70.10	1	15,666	0.01%
2024/07/10	0	0.00	2	72.15	72.30	-2	15,527	-0.01%
2024/07/09	2	73.15	0.1	71.80	73.00	1.9	15,532	0.01%
2024/07/08	3	74.13	2	74.20	74.50	1	15,747	0.01%
2024/07/05	0	0.00	4	73.70	73.90	-4	16,007	-0.02%
2024/07/04	5	73.80	8.1	73.93	74.10	-3.1	16,408	-0.02%
2024/07/03	7.1	72.08	11.1	72.23	73.70	-4	16,088	-0.02%
2024/07/02	1	68.40	1	68.40	68.30	0	15,538	0.00%
2024/07/01	1	69.80	4	69.08	69.00	-3	15,511	-0.02%
2024/06/28	2	69.50	3	68.50	69.70	-1	15,668	-0.01%
2024/06/27	2	67.55	5	67.82	68.20	-3	15,810	-0.02%
2024/06/26	1	69.10	2	69.05	68.50	-1	15,710	-0.01%
2024/06/24	7	69.63	5	70.38	69.10	2	15,697	0.01%
2024/06/21	5	73.30	0	0.00	72.20	5	15,637	0.03%
2024/06/20	11	74.03	6	73.43	72.70	5	15,471	0.03%
2024/06/19	27	72.54	22	71.08	70.70	5	15,962	0.03%
2024/06/18	9	70.11	31.1	70.40	72.00	-22.1	16,560	-0.13%
2024/06/17	0	0.00	4	67.25	67.90	-4	15,775	-0.03%
2024/06/14	0	0.00	11	66.45	66.20	-11	15,581	-0.07%
2024/06/13	11	65.79	6	66.15	66.00	5	15,721	0.03%
2024/06/12	0	0.00	1	64.40	64.60	-1	15,630	-0.01%
2024/06/11	0	0.00	1	64.50	64.30	-1	15,745	-0.01%
2024/06/07	0	0.00	1	64.00	64.80	-1	16,043	-0.01%
2024/06/06	2	63.70	2	64.30	63.40	0	16,144	0.00%
2024/06/05	1	63.00	0	0.00	63.00	1	16,354	0.01%
2024/06/04	3	63.40	0	0.00	63.20	3	16,538	0.02%
2024/06/03	1	64.30	0	0.00	64.20	1	16,685	0.01%
2024/05/31	1	64.62	2	65.45	64.50	-1	16,864	-0.01%
2024/05/30	18	65.58	0	0.00	64.80	18	16,820	0.11%
2024/05/29	2	66.50	1	66.70	66.00	1	16,764	0.01%
2024/05/28	2	65.20	2	66.45	66.50	0	16,850	0.00%
2024/05/27	0	0.00	3	65.23	64.80	-3	16,831	-0.02%
2024/05/24	0	0.00	1	65.00	64.40	-1	17,000	-0.01%
2024/05/22	0	0.00	3	64.43	64.60	-3	17,322	-0.02%
2024/05/21	3	63.70	1	63.80	63.50	2	17,410	0.01%
2024/05/20	1	63.00	0	0.00	63.30	1	17,471	0.01%
2024/05/17	4	63.03	0	0.00	62.80	4	17,533	0.02%
2024/05/16	3	64.30	0	0.00	64.00	3	17,405	0.02%
2024/05/15	0	0.00	1	65.40	64.60	-1	17,529	-0.01%
2024/05/14	1	64.80	0	0.00	64.80	1	18,106	0.01%
2024/05/10	3	64.36	0	0.00	64.40	3	18,236	0.02%
2024/05/09	12	64.29	0	0.00	64.00	12	18,117	0.07%
2024/05/08	1	66.60	0	0.00	66.60	1	17,883	0.01%
2024/05/07	2	67.95	12	68.82	66.80	-10	17,914	-0.06%
2024/05/06	1	66.90	5	67.70	66.90	-4	17,662	-0.02%
2024/05/03	3	66.60	2	67.30	65.80	1	17,378	0.01%
2024/05/02	3	66.17	1	66.70	66.60	2	17,305	0.01%
2024/04/30	2	66.55	0	0.00	66.10	2	17,441	0.01%
2024/04/29	0	0.00	3	67.23	67.50	-3	17,653	-0.02%
2024/04/26	5	65.52	0	0.00	65.70	5	17,681	0.03%
2024/04/25	1	65.60	2	65.85	65.60	-1	17,603	-0.01%
2024/04/24	1	65.00	5	65.66	65.50	-4	17,558	-0.02%
2024/04/23	1	61.80	2	63.05	62.80	-1	17,548	-0.01%
2024/04/22	4	61.60	1	62.10	61.20	3	17,538	0.02%
2024/04/19	3	61.87	1	61.60	62.00	2	17,518	0.01%
2024/04/18	3	64.70	0	0.00	64.30	3	17,403	0.02%
2024/04/17	18	65.52	0	0.00	64.50	18	17,751	0.10%
2024/04/16	5	66.00	0	0.00	65.50	5	17,642	0.03%
2024/04/15	3	69.50	0	0.00	70.00	3	17,334	0.02%
2024/04/12	13	71.45	25	71.68	71.80	-12	17,232	-0.07%
2024/04/11	9	70.47	16	70.80	70.60	-7	16,845	-0.04%
2024/04/10	5	69.60	10	70.00	70.20	-5	16,560	-0.03%
2024/04/09	5	68.32	5	68.52	68.40	0	16,334	0.00%
2024/04/08	7	68.26	3	69.37	68.10	4	16,321	0.02%